English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
63,145.99
Offen
64480.01000000
Niedrig
62537.56000000
Hoch
64896.00000000
Vol.
16,276
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
63,075.73
0.2310
14,572.39
63,075.09
0.0082
515.95
63,074.58
0.0079
499.55
63,074.15
0.0001
5.05
63,074.01
0.0001
5.05
63,074.00
0.0270
1,703.00
63,073.90
0.0001
5.05
63,073.60
0.0001
5.68
63,073.51
0.4609
29,069.32
63,073.50
0.1624
10,242.51
63,072.81
0.0390
2,456.69
63,072.46
0.0050
314.73
63,072.01
0.2476
15,615.37
63,072.00
0.0271
1,707.99
63,071.83
0.0130
819.93
63,070.71
0.0001
5.05
63,070.16
0.0003
20.18
63,070.00
0.0370
2,333.59
63,069.75
3.6320
229,068.70
63,069.74
1.1813
74,502.39
63,069.61
0.0001
5.05
63,069.60
0.0002
15.14
63,069.38
0.0493
3,106.80
63,069.37
0.0001
6.31
63,068.00
0.0270
1,702.84
63,067.91
4.7607
300,249.29
63,067.90
1.4423
90,962.83
63,067.88
0.0001
5.05
63,067.28
0.0001
5.68
63,067.07
0.0080
504.54
63,066.93
0.4609
29,066.29
63,066.90
0.0001
5.68
63,066.77
0.0001
5.05
63,066.00
0.0270
1,702.78
63,065.88
0.0001
5.05
63,065.53
0.0001
6.94
63,064.71
0.0390
2,456.37
63,064.55
0.0050
314.69
63,064.32
0.2475
15,608.42
63,064.31
0.1017
6,412.38
63,064.00
0.0270
1,702.73
63,063.88
0.0001
5.05
63,063.76
0.0001
5.68
63,063.52
0.0003
20.18
63,063.28
0.0001
7.57
63,063.00
0.0001
6.31
63,062.80
0.0002
9.46
63,062.00
0.0270
1,702.67
63,061.90
0.0001
5.04
63,061.85
0.0001
5.04
63,060.96
0.0001
5.68
63,060.62
0.0001
5.68
63,060.18
0.0001
5.04
63,060.00
0.0370
2,333.22
63,059.99
0.0240
1,513.44
63,059.76
0.0390
2,456.18
63,059.36
0.0072
455.92
63,058.00
0.0270
1,702.57
63,057.88
0.0001
5.04
63,057.48
0.0001
5.68
63,057.47
0.4609
29,061.93
63,057.46
0.1573
9,920.83
63,056.97
0.0003
20.18
63,056.96
0.0001
7.57
63,056.63
0.0001
6.31
63,056.44
0.0238
1,502.63
63,056.00
0.0270
1,702.51
63,055.81
0.0001
5.04
63,055.48
0.0390
2,456.01
63,054.64
0.0001
5.67
63,054.47
0.0001
5.04
63,054.34
0.0001
5.67
63,054.32
2.1847
137,752.88
63,054.03
0.0001
5.04
63,054.00
0.0352
2,218.24
63,053.99
0.6786
42,787.18
63,053.71
0.0010
63.05
63,052.05
0.0001
5.04
63,052.00
0.0270
1,702.40
63,051.20
0.0001
5.67
63,050.64
0.0001
7.57
63,050.36
0.0003
20.18
63,050.26
0.0001
6.31
63,050.23
0.0390
2,455.81
63,050.00
0.0373
2,351.77
63,049.98
0.4609
29,058.47
63,049.88
0.0001
5.04
63,049.56
0.0001
5.04
63,048.73
0.0050
314.61
63,048.32
0.0001
5.67
63,048.18
0.0001
5.04
63,048.06
0.0001
5.67
63,048.00
0.0271
1,707.34
63,047.89
0.1702
10,728.23
63,046.60
0.0003
18.91
63,046.53
0.0138
867.52
63,046.48
0.0159
1,001.81
63,046.01
0.0001
5.04
63,046.00
0.0270
1,702.24
63,045.66
0.0467
2,942.97
63,044.92
0.0001
5.67
63,044.88
4.7625
300,249.35
63,044.87
1.8808
118,574.16
63,044.64
0.0001
5.04
63,044.40
0.0040
252.18
63,044.38
0.0001
5.04
63,044.32
0.0001
7.57
63,044.00
0.0270
1,702.19
63,043.91
0.0002
9.46
63,043.89
0.0001
6.30
63,043.78
0.0390
2,455.56
63,043.41
0.0003
20.17
63,042.18
0.0462
2,909.40
63,042.17
0.0383
2,416.41
63,042.00
0.0271
1,707.81
63,041.88
0.0001
5.04
63,041.78
0.0001
5.67
63,041.62
0.0001
5.04
63,040.26
0.0001
5.04
63,040.12
0.0040
252.16
63,040.01
0.4609
29,053.88
63,040.00
0.0395
2,490.08
63,039.96
0.0018
112.21
63,039.91
0.0001
5.67
63,039.72
0.0001
5.04
63,038.64
0.0001
5.67
63,038.00
0.0272
1,717.16
63,037.98
0.0001
5.04
63,037.84
0.1623
10,228.52
63,037.61
0.0001
5.04
63,037.52
0.0001
6.30
63,037.41
0.0456
2,875.14
63,037.26
0.0001
5.04
63,036.44
0.0003
20.17
63,036.00
0.0270
1,701.97
63,035.68
0.0001
5.67
63,035.50
0.0001
5.67
63,035.37
0.0925
5,828.25
63,035.04
0.0076
479.07
63,034.99
0.0001
5.04
63,034.80
0.0001
5.04
63,034.71
0.0242
1,526.70
63,034.01
0.2475
15,600.92
63,034.00
0.0270
1,701.92
63,033.55
0.4609
29,050.90
63,032.92
0.0050
314.53
63,032.90
0.0077
487.24
63,032.84
0.0001
5.04
63,032.50
0.0001
6.93
63,032.44
0.2857
18,009.00
63,032.36
0.0001
5.67
63,032.35
0.0001
5.04
63,032.06
0.0788
4,967.56
63,032.00
0.0270
1,701.86
63,031.92
0.0040
252.13
63,031.73
1.5720
99,083.36
63,031.68
0.0001
7.56
63,031.54
0.3572
22,512.34
63,031.25
0.0159
1,000.94
63,031.15
0.0001
6.30
63,031.03
0.0001
5.04
63,030.50
0.0001
5.04
63,030.46
0.0743
4,682.53
63,030.00
0.0370
2,332.11
63,029.95
0.0003
20.17
63,029.89
0.0001
5.04
63,029.84
0.0079
499.83
63,029.36
0.0390
2,460.67
63,029.23
0.2857
18,008.08
63,029.22
0.1316
8,296.54
63,028.35
0.0040
252.11
63,028.05
0.0001
5.04
63,028.00
0.0270
1,701.76
63,027.43
0.0001
5.04
63,027.18
0.4609
29,047.97
63,027.04
0.0100
630.27
63,027.03
0.0100
630.27
63,026.97
0.2475
15,599.18
63,026.94
0.0100
630.27
63,026.90
0.0690
4,345.70
63,026.77
3.3828
213,206.33
63,026.76
0.0099
623.33
63,026.75
0.0040
250.22
63,026.73
0.0110
693.29
63,026.50
0.2857
18,007.30
63,026.31
0.0120
756.32
63,026.08
0.0001
5.67
63,026.02
0.0011
69.96
63,026.01
0.0001
5.04
63,026.00
0.0270
1,701.70
63,025.69
1.2395
78,120.97
63,025.61
1.3557
85,442.56
63,025.36
0.0001
7.56
63,025.26
1.5721
99,082.01
63,025.09
0.4760
29,999.94
63,025.08
0.0025
157.56
63,025.02
0.0002
9.45
63,025.01
0.0370
2,329.40
63,024.99
0.0050
314.49
63,024.97
0.0001
5.04
63,024.78
0.0001
6.30
63,024.58
0.0170
1,068.90
63,024.31
0.0001
5.04
63,024.00
0.0271
1,706.69
63,023.90
0.0100
630.24
63,023.89
0.0100
630.24
63,023.82
0.2857
18,006.54
63,023.80
0.0100
630.24
63,023.78
0.0100
630.24
63,023.37
0.0003
20.17
63,023.26
0.0110
693.26
63,023.16
0.0100
630.23
63,023.04
0.0001
5.67
63,022.94
0.0001
5.67
63,022.65
0.0040
252.09
63,022.51
0.0001
5.04
63,022.39
0.0001
5.04
63,022.12
0.1031
6,499.47
63,022.00
0.0270
1,701.59
63,021.96
2.3342
147,105.86
63,021.45
0.0010
63.02
63,021.25
0.2857
18,005.80
63,021.24
0.0040
248.93
63,020.74
0.0001
5.04
63,020.43
0.0040
252.08
63,020.31
0.2475
15,597.53
63,020.06
0.0001
5.04
63,020.00
0.0370
2,331.74
63,019.80
0.0001
5.67
63,019.52
0.0390
2,454.61
63,019.04
0.0001
7.56
63,019.03
1.5723
99,082.30
63,019.02
1.3880
87,467.25
63,018.86
1.1451
72,160.38
63,018.60
0.2857
18,005.04
63,018.41
0.0001
6.30
63,018.26
0.4609
29,043.86
63,018.00
0.0270
1,701.49
63,017.87
0.0001
5.04
63,017.67
0.0096
602.45
63,017.65
1.1052
69,646.48
63,017.60
0.0001
5.04
63,017.50
0.0001
5.04
63,017.09
0.0050
314.46
63,017.00
0.0003
20.17
63,016.80
0.5758
36,281.92
63,016.72
0.0001
5.67
63,016.66
0.0001
5.67
63,016.44
0.0032
202.91
63,016.20
0.5190
32,706.67
63,016.00
0.0270
1,701.43
63,015.76
0.6900
43,480.24
63,015.74
0.2857
18,004.23
63,015.33
0.7941
50,041.10
63,015.23
0.0489
3,080.81
63,015.14
0.0001
5.04
63,014.91
0.0054
339.65
63,014.35
0.0001
5.04
63,014.00
0.0270
1,701.38
63,013.99
0.3672
23,139.37
63,013.52
0.0001
5.67
63,013.17
0.0040
252.05
63,012.95
0.0028
173.92
63,012.90
0.0313
1,970.41
63,012.83
0.5718
36,030.11
63,012.72
0.0001
7.56
63,012.68
0.0001
5.04
63,012.64
0.2857
18,003.34
63,012.53
2.5326
159,582.38
63,012.40
0.0001
5.04
63,012.25
1.5725
99,083.61
63,012.04
0.0001
6.30
63,012.00
0.0271
1,706.36
63,011.81
0.0047
298.68
63,011.51
0.0114
716.44
63,011.31
0.0002
14.49
63,011.26
0.0100
630.11
63,011.25
0.0100
630.11
63,011.16
0.0100
630.11
63,011.00
0.0001
5.04
63,010.94
0.0110
693.12
63,010.69
0.0390
2,454.27
63,010.63
0.0003
20.16
63,010.53
0.0100
630.11
63,010.52
0.0120
756.13
63,010.42
0.5718
36,029.99
63,010.40
0.0001
5.67
63,010.38
0.0001
5.67
63,010.23
0.0001
5.04
63,010.00
0.0470
2,961.47
63,009.90
0.0110
693.11
63,009.83
0.5191
32,706.51
63,009.64
0.2857
18,002.48
63,009.62
1.0253
64,605.65
63,009.54
0.0040
252.04
63,009.25
0.2475
15,594.79
63,008.75
0.0001
5.04
63,008.63
0.5718
36,029.59
63,008.60
0.0043
272.83
63,008.53
0.0114
719.56
63,008.42
0.0001
5.67
63,008.11
0.0200
1,260.16
63,008.02
0.0100
630.08
63,008.00
0.0370
2,331.30
63,007.77
0.0001
5.04
63,007.75
0.0001
5.04
63,007.72
0.0002
14.49
63,007.48
0.0110
693.08
63,007.38
0.0100
630.07
63,007.24
0.0001
5.67
63,007.14
0.0001
5.04
63,006.74
0.5450
34,341.19
63,006.40
0.0002
15.12
63,006.36
0.0001
5.04
63,006.13
0.0002
9.45
63,006.00
0.0270
1,701.16
63,005.91
0.0040
252.02
63,005.73
0.0043
268.40
63,005.67
0.0001
6.30
63,005.47
0.2857
18,001.29
63,005.31
0.0001
5.04
63,005.27
0.0001
5.67
63,004.95
0.0001
5.04
63,004.83
0.5719
36,029.94
63,004.50
0.0001
5.04
63,004.28
0.3167
19,954.72
63,004.27
0.3353
21,124.07
63,004.25
0.6310
39,758.20
63,004.10
0.0001
5.67
63,004.08
0.0001
5.67
63,004.00
0.0270
1,701.11
63,003.47
0.7943
50,041.77
63,003.09
0.0001
5.04
63,003.04
0.0519
3,269.86
63,003.01
0.0093
585.93
63,002.94
0.1566
9,867.52
63,002.93
0.2857
18,000.57
63,002.63
0.0001
5.04
63,002.47
0.0050
314.38
63,002.28
0.0040
252.01
63,002.12
0.0001
5.67
63,002.00
0.0270
1,701.05
63,001.27
0.0050
314.38
63,001.25
0.0001
5.04
63,000.96
0.0001
5.67
63,000.33
0.0528
3,326.42
63,000.26
0.0390
2,453.86
63,000.08
0.0423
2,664.90
63,000.01
0.2857
17,999.73
63,000.00
0.3549
22,359.96
62,999.82
0.0001
5.04
62,999.48
0.0001
5.04
62,999.30
0.0001
6.30
62,999.20
0.3503
22,069.25
62,998.97
0.0001
5.67
62,998.00
0.0271
1,705.99
62,997.82
0.0001
5.67
62,997.79
0.0001
5.04
62,997.76
0.0001
5.67
62,997.32
0.7943
50,041.29
62,997.08
0.4033
25,407.35
62,997.06
0.4798
30,222.84
62,996.71
0.0001
7.56
62,996.66
0.0040
251.99
62,996.62
0.2857
17,998.76
62,996.55
0.0001
5.04
62,996.01
0.0001
5.04
62,996.00
0.0270
1,700.89
62,995.82
0.0001
5.67
62,995.54
0.5077
31,980.95
62,995.53
0.7947
50,061.29
62,995.52
0.4810
30,301.48
62,995.48
0.0001
5.04
62,994.75
0.0001
5.04
62,994.68
0.0001
5.67
62,994.42
0.0125
784.91
62,994.27
0.0174
1,097.99
62,994.20
0.0003
20.16
62,994.18
0.0100
629.94
62,994.17
0.0101
634.98
62,994.00
0.0271
1,705.88
62,993.87
0.0110
692.93
62,993.76
0.0001
7.56
62,993.49
0.2857
17,997.87
62,993.43
0.0120
755.92
62,993.28
0.0001
5.04
62,993.23
0.0006
37.80
62,993.03
0.0001
5.04
62,992.93
0.0001
6.30
62,992.72
0.0040
251.97
62,992.67
0.0001
5.67
62,992.51
0.0001
6.93
62,992.34
0.0032
199.69
62,992.00
0.0270
1,700.78
62,991.99
0.1888
11,892.26
62,991.61
0.1393
8,776.62
62,991.54
0.0001
5.67
62,991.50
0.0001
5.04
62,991.44
0.0001
5.67
62,991.43
0.0390
2,453.52
62,991.27
0.3256
20,509.33
62,991.18
0.0002
14.49
62,991.16
0.0177
1,115.57
62,991.14
0.1362
8,580.02
62,991.04
0.0016
99.53
62,991.02
0.0101
634.95
62,990.92
0.0100
629.91
62,990.91
0.0100
629.91
62,990.77
0.2635
16,596.18
62,990.76
0.3816
24,039.16
62,990.72
0.0082
515.89
62,990.57
0.0001
5.04
62,990.39
0.0110
692.89
62,990.28
0.0100
629.90
62,990.03
0.1393
8,776.40
62,990.01
0.0001
5.04
62,990.00
0.0370
2,330.63
62,989.98
0.2857
17,996.87
62,989.86
2.5326
159,524.97
62,989.53
0.0001
5.67
62,989.27
0.0538
3,390.08
62,988.78
0.0040
251.96
62,988.65
0.0080
505.17
62,988.51
0.0200
1,259.77
62,988.40
0.0001
5.67
62,988.25
0.0001
5.04
62,988.12
0.0127
796.80
62,988.11
0.0001
5.04
62,988.01
0.2649
16,683.00
62,988.00
0.0271
1,705.72
62,987.99
1.2558
79,099.06
62,987.78
0.0003
20.16
62,987.69
0.1200
7,558.52
62,987.44
0.0001
7.56
62,987.30
0.0019
117.79
62,987.24
0.0002
9.45
62,987.01
0.0100
629.87
62,986.99
0.0300
1,889.61
62,986.96
0.0237
1,493.42
62,986.74
0.0001
5.04
62,986.56
0.0001
6.30
62,986.38
0.0100
629.86
62,986.16
0.0001
5.04
62,986.00
0.0270
1,700.62
62,985.93
0.2857
17,995.71
62,985.75
0.0110
692.84
62,985.66
0.0001
5.04
62,985.51
0.0016
102.67
62,985.45
0.0050
314.30
62,985.41
0.0001
5.67
62,985.26
0.0001
5.67
62,985.12
0.0001
5.67
62,985.00
0.0001
5.04
62,984.97
0.0128
805.58
62,984.84
0.0040
251.94
62,984.75
0.1259
7,927.89
62,984.74
0.0001
5.67
62,984.51
0.0001
5.04
62,984.30
0.0001
5.67
62,984.08
0.0019
120.93
62,984.00
0.0270
1,700.57
62,983.94
0.0016
103.29
62,983.81
0.0808
5,089.72
62,983.80
0.0001
5.67
62,983.47
0.0001
5.04
62,983.23
0.0002
14.49
62,983.20
0.0001
5.04
62,982.88
0.0001
5.04
62,982.64
0.0127
797.99
62,982.61
0.0001
5.67
62,982.48
0.2858
17,999.76
62,982.47
0.0001
5.67
62,982.12
0.0001
5.67
62,982.00
0.0271
1,705.55
62,981.65
0.0102
641.15
62,981.48
0.0173
1,089.58
62,981.15
0.0001
5.04
62,981.12
0.0001
7.56
62,981.10
0.1132
7,127.57
62,981.09
0.0001
5.67
62,980.95
0.2478
15,604.16
62,980.94
0.0001
5.67
62,980.93
0.0003
20.15
62,980.90
0.0040
251.92
62,980.20
0.0001
5.04
62,980.19
0.0001
6.30
62,980.00
0.0372
2,341.60
62,979.99
0.0001
5.67
62,979.74
0.0272
1,710.53
62,979.73
0.0001
5.67
62,979.62
0.2860
18,010.28
62,979.61
0.0001
5.67
62,979.51
0.0002
14.49
62,979.49
0.0001
5.04
62,979.48
0.1780
11,211.61
62,979.47
0.0001
5.67
62,978.98
0.0001
5.67
62,978.29
0.0001
5.04
62,978.01
0.0009
56.05
62,978.00
2.1650
136,346.74
63,145.99
62,977.99
4.9117
309,328.99
62,977.98
0.0003
21.41
62,977.97
0.0002
10.08
62,977.86
0.0001
5.67
62,977.85
0.1346
8,476.82
62,977.73
0.0001
5.67
62,977.72
0.5248
33,048.82
62,977.00
0.0001
5.67
62,976.99
0.1675
10,549.28
62,976.93
0.0001
5.04
62,975.25
0.0001
5.04
62,975.22
0.0001
5.67
62,973.66
0.0001
5.04
62,973.65
0.1723
10,852.25
62,973.35
0.0003
20.15
62,972.17
0.1401
8,820.51
62,972.00
0.0001
5.04
62,971.69
0.0001
5.67
62,971.48
0.4952
31,185.37
62,971.47
0.7274
45,806.08
62,971.46
0.0002
10.08
62,970.47
0.1022
6,438.10
62,970.39
0.0753
4,742.30
62,970.38
0.2339
14,728.14
62,970.37
0.1528
9,620.61
62,970.23
0.0128
806.02
62,970.00
0.0001
5.04
62,969.66
0.0002
10.08
62,969.57
0.0390
2,452.66
62,969.56
0.0001
5.67
62,968.83
0.0177
1,112.03
62,968.75
0.0001
5.04
62,968.47
0.0001
7.56
62,968.36
0.5592
35,210.02
62,968.35
0.4201
26,449.86
62,968.34
0.4292
27,023.49
62,968.32
0.0006
37.78
62,968.09
0.0129
812.92
62,968.00
0.0271
1,708.95
62,967.70
0.0040
251.87
62,967.47
0.0001
8.82
62,967.45
0.0001
6.30
62,967.36
0.0040
251.87
62,967.12
0.0001
5.04
62,967.03
0.0002
12.59
62,967.00
0.0001
5.04
62,966.89
0.0001
6.30
62,966.66
0.0274
1,722.77
62,966.42
0.0001
5.67
62,966.39
0.0017
103.89
62,966.36
0.0003
17.00
62,966.16
0.0001
5.67
62,966.13
0.7947
50,041.70
62,966.00
0.0270
1,700.08
62,965.99
0.0001
5.67
62,965.85
0.0003
20.15
62,965.69
0.0125
788.33
62,965.64
0.0390
2,452.51
62,965.51
0.0001
6.30
62,965.50
0.0001
5.04
62,965.47
0.0001
5.67
62,965.39
0.0001
5.67
62,965.33
0.0016
103.26
62,965.29
0.0010
63.59
62,965.02
0.0050
314.20
62,964.85
0.0402
2,530.56
62,964.80
0.0025
157.41
62,964.70
0.0001
7.56
62,964.46
0.0176
1,105.03
62,964.22
0.0001
7.56
62,964.09
0.0001
7.56
62,964.01
0.2297
14,463.46
62,964.00
0.0271
1,705.07
62,963.95
0.0129
812.86
62,963.85
0.0001
5.04
62,963.64
0.0001
5.67
62,963.56
0.0001
5.04
62,963.48
0.0001
5.04
62,963.45
0.0003
18.89
62,963.36
0.0001
8.19
62,963.35
0.0002
10.70
62,963.28
0.0001
5.67
62,963.16
0.0001
6.30
62,963.08
0.0040
251.85
62,962.96
0.0001
6.30
62,962.85
0.2857
17,989.12
62,962.74
0.4609
29,018.27
62,962.52
0.0001
5.67
62,962.41
0.0018
113.33
62,962.34
0.0005
28.96
62,962.31
0.0002
12.59
62,962.25
0.0002
10.70
62,962.17
0.0001
5.04
62,962.15
0.0001
7.56
62,962.04
0.2475
15,583.10
62,962.00
0.0270
1,699.97
62,961.94
0.0002
14.48
62,961.85
0.0006
39.04
62,961.82
0.0001
5.67
62,961.76
0.0001
5.04
62,961.67
0.0001
5.67
62,961.43
0.0129
814.72
62,961.39
0.0072
455.21
62,961.08
0.0017
105.77
62,960.84
0.5723
36,029.97
62,960.58
0.0001
5.04
62,960.57
0.0300
1,888.82
62,960.29
0.0005
30.85
62,960.27
0.2857
17,988.38
62,960.24
0.0017
105.77
62,960.15
0.0002
11.96
62,960.14
0.0001
5.67
62,960.11
0.0200
1,259.20
62,960.10
0.0001
5.67
62,960.00
0.0386
2,430.26
62,959.84
0.0001
5.67
62,959.67
0.0173
1,087.94
62,959.64
0.0006
39.66
62,959.62
0.0001
5.67
62,959.60
0.0129
812.18
62,959.56
0.0002
10.07
62,959.48
0.9775
61,539.74
62,959.47
0.7948
50,041.45
62,959.45
0.0001
5.67
62,959.43
0.0003
20.15
62,959.28
2.5326
159,447.52
62,959.14
0.0100
629.59
62,959.10
0.0001
5.67
62,959.02
0.0100
629.59
62,959.01
0.0390
2,452.25
62,959.00
0.0001
5.04
62,958.94
0.0005
28.96
62,958.85
0.0001
5.04
62,958.80
0.0040
251.84
62,958.79
0.0002
14.48
62,958.77
0.0001
6.30
62,958.67
0.1206
7,590.30
62,958.65
0.0001
5.04
62,958.53
0.0105
657.92
62,958.38
0.0014
90.66
62,958.33
0.0003
15.74
62,958.23
0.0001
6.30
62,958.00
0.0271
1,704.90
62,957.99
0.0001
5.67
62,957.79
0.0001
5.67
62,957.74
0.0023
145.43
62,957.72
0.0006
39.03
62,957.62
0.0019
117.73
62,957.59
0.3887
24,472.87
62,957.58
0.2857
17,987.61
62,957.37
0.0001
8.81
62,957.31
0.0001
5.04
62,957.21
0.0009
56.03
62,957.17
0.0001
6.30
62,957.00
0.0001
5.67
62,956.94
0.5723
36,030.26
62,956.93
0.0001
5.04
62,956.52
0.0245
1,542.43
62,956.46
0.2133
13,430.50
62,956.20
0.0001
5.04
62,956.12
0.0100
629.56
62,956.08
0.0175
1,098.58
62,956.06
0.0001
5.04
62,956.01
0.4609
29,015.17
62,956.00
0.0270
1,699.81
62,955.99
0.0100
629.56
62,955.95
0.0001
5.67
62,955.83
0.0001
7.55
62,955.75
0.0001
5.04
62,955.72
0.0176
1,107.39
62,955.70
0.0001
5.04
62,955.58
0.0100
629.56
62,955.49
0.0002
14.48
62,955.24
0.0100
629.55
62,955.00
0.0159
998.47
62,954.80
0.0001
8.81
62,954.74
0.2857
17,986.80
62,954.73
0.4887
30,764.09
62,954.72
1.1052
69,576.93
62,954.71
0.0001
6.30
62,954.62
0.0002
10.70
62,954.61
0.0001
5.67
62,954.54
0.0003
20.77
62,954.44
0.0001
5.04
62,954.24
0.2475
15,581.17
62,954.21
0.0100
629.54
62,954.15
0.0001
5.04
62,954.04
0.0001
5.04
62,954.00
0.0270
1,699.76
62,953.86
0.0001
5.67
62,953.85
0.0100
628.28
62,953.84
0.0002
10.07
62,953.64
0.0002
13.85
62,953.63
0.0002
14.48
62,953.60
0.0100
629.54
62,953.59
0.0003
15.74
62,953.58
0.0100
629.54
62,953.52
0.0001
5.67
62,953.34
0.0005
30.22
62,953.18
0.5723
36,029.99
62,952.95
0.0103
649.67
62,952.91
0.0177
1,115.53
62,952.86
0.0002
10.70
62,952.83
0.0110
692.48
62,952.80
0.0001
5.67
62,952.71
0.0016
98.84
62,952.56
0.0014
87.50
62,952.50
0.0001
5.04
62,952.48
0.2626
16,532.58
62,952.47
0.0113
710.73
62,952.16
0.7949
50,041.30
62,952.01
0.0100
629.52
62,952.00
0.0271
1,704.74
62,951.91
0.0008
49.73
62,951.85
0.0001
8.18
62,951.46
0.0040
251.81
62,951.29
0.0001
5.04
62,951.13
0.0001
5.67
62,950.95
0.0001
5.04
62,950.84
0.0004
25.81
62,950.77
0.0001
5.04
62,950.72
0.0001
5.67
62,950.63
0.0001
5.67
62,950.37
0.0007
44.69
62,950.31
0.0001
7.55
62,950.23
0.0001
7.55
62,950.12
0.0001
5.67
62,950.08
0.0011
67.99
62,950.05
0.0009
53.51
62,950.01
0.0022
136.60
62,950.00
0.0462
2,908.29
62,949.97
0.0025
157.37
62,949.96
0.0001
5.04
62,949.91
0.0306
1,923.75
62,949.65
0.0002
15.11
62,949.51
0.0001
7.55
62,949.45
0.0002
9.44
62,949.44
0.5724
36,029.74
62,949.25
0.0001
5.04
62,949.19
0.1394
8,776.38
62,948.98
0.4609
29,011.93
62,948.97
1.0098
63,568.39
62,948.74
0.0007
42.81
62,948.65
0.1402
8,827.29
62,948.58
0.0082
515.55
62,948.53
0.0001
5.04
62,948.34
0.0001
6.29
62,948.27
0.0001
8.18
62,948.00
0.0270
1,699.60
62,947.95
0.2857
17,984.86
62,947.94
0.2475
15,579.62
62,947.83
0.0040
251.79
62,947.77
0.0002
11.96
62,947.61
0.1394
8,776.79
62,947.58
0.0001
5.67
62,947.50
0.0001
5.04
62,947.37
0.0015
95.05
62,947.26
0.0001
6.92
62,947.22
0.0003
20.77
62,947.20
0.0001
5.67
62,947.19
0.0001
5.67
62,947.13
0.0002
14.48
62,946.97
0.0007
43.43
62,946.95
0.0003
15.74
62,946.90
0.0001
5.67
62,946.66
0.0002
13.85
62,946.64
0.0159
998.96
62,946.62
0.0003
20.14
62,946.61
0.0178
1,117.30
62,946.58
2.5326
159,415.36
62,946.57
0.0001
6.92
62,946.50
0.0001
5.67
62,946.42
0.0006
37.77
62,946.38
0.0001
5.04
62,946.28
0.0052
328.58
62,946.00
0.0370
2,329.00
62,945.98
0.0001
7.55
62,945.85
0.0003
18.88
62,945.84
0.0100
629.46
62,945.59
0.0001
5.04
62,945.56
0.4949
31,151.13
62,945.55
0.5724
36,029.40
62,945.42
0.0002
9.44
62,945.34
0.0005
32.73
62,945.29
0.2857
17,984.10
62,945.27
0.7950
50,041.49
62,945.26
0.0001
5.04
62,945.14
0.0002
11.96
62,944.92
0.0001
5.67
62,944.75
0.0001
6.29
62,944.71
0.0001
5.67
62,944.44
0.0001
5.66
62,944.35
0.0001
6.29
62,944.24
0.0003
18.88
62,944.20
0.0040
251.78
62,944.00
0.0270
1,699.49
62,943.92
0.0001
5.04
62,943.85
0.0001
5.04
62,943.62
0.0002
15.11
62,943.44
0.0030
190.72
62,943.33
0.0001
6.29
62,943.28
0.0100
629.43
62,943.26
0.0100
629.43
62,943.19
0.0002
15.11
62,943.14
0.0001
5.66
62,943.13
0.0077
484.66
62,942.74
0.0007
42.17
62,942.57
0.0019
118.96
62,942.55
0.5985
37,668.60
62,942.44
0.0001
5.04
62,942.31
0.0002
15.11
62,942.22
0.2857
17,983.22
62,942.00
0.0270
1,699.43
62,941.99
0.0018
110.78
62,941.97
0.0001
6.29
62,941.89
1.9488
122,663.04
62,941.88
4.8765
306,932.93
62,941.65
0.5453
34,318.93
62,941.64
0.2475
15,578.06
62,941.50
0.0001
8.18
62,941.44
0.0020
127.14
62,941.30
0.0001
5.66
62,941.18
0.0001
8.18
62,941.17
0.0133
833.97
62,941.10
0.0001
6.92
62,940.91
0.0002
15.11
62,940.90
0.0001
6.29
62,940.88
0.0094
588.50
62,940.85
0.0018
111.41
62,940.84
0.0100
629.41
62,940.82
0.0003
15.74
62,940.72
0.0009
57.91
62,940.71
0.0002
10.07
62,940.58
0.0008
49.72
62,940.57
0.0040
251.76
62,940.49
0.0016
102.59
62,940.35
0.0002
11.96
62,940.29
0.0003
20.14
62,940.21
0.0100
629.40
62,940.13
0.0004
27.69
62,940.00
0.0379
2,386.68
62,939.94
0.0002
13.22
62,939.79
0.0001
5.04
62,939.76
0.0005
30.21
62,939.74
0.0001
5.04
62,939.29
0.0001
5.04
62,939.26
0.0001
5.66
62,939.21
0.0634
3,992.23
62,939.20
0.0897
5,643.13
62,939.17
0.0001
6.92
62,939.04
0.0013
81.82
62,939.03
0.0009
55.39
62,939.02
0.0652
4,103.62
62,939.01
0.0001
5.04
62,938.96
0.0024
153.57
62,938.95
0.0071
446.87
62,938.87
0.0001
5.66
62,938.75
0.0003
15.73
62,938.46
0.0004
23.92
62,938.25
0.0001
6.92
62,938.16
0.0001
5.66
62,938.03
0.0069
434.90
62,938.00
0.0270
1,699.33
62,937.78
0.0001
5.66
62,937.75
0.0001
5.04
62,937.68
0.0002
10.70
62,937.52
0.0003
20.77
62,936.98
0.8366
52,655.59
62,936.94
0.0040
251.75
62,936.87
0.0001
7.55
62,936.46
0.0001
6.92
62,936.32
0.5197
32,706.75
62,936.14
0.0001
5.03
62,936.00
0.0270
1,699.27
62,935.81
0.0005
28.32
62,935.80
1.5743
99,082.35
62,935.60
0.0001
6.29
62,935.55
0.0002
11.96
62,935.26
0.0002
11.33
62,935.22
0.2857
17,981.22
62,935.15
0.0001
5.66
62,935.09
0.0007
42.17
62,935.02
0.0001
5.66
62,934.96
0.0025
157.34
62,934.70
1.1466
72,160.30
62,934.56
0.0001
5.66
62,934.48
0.0001
5.03
62,934.47
0.0002
14.47
62,934.45
0.0010
62.93
62,934.43
0.0002
9.44
62,934.10
0.0001
5.03
62,934.06
0.0002
13.22
62,934.00
0.0270
1,699.22
62,933.96
0.0003
20.14
62,933.66
0.0389
2,446.86
62,933.52
0.4609
29,004.80
62,933.51
1.2508
78,714.72
62,933.50
2.5326
159,382.24
62,933.33
0.0159
1,000.01
62,933.31
0.0040
251.73
62,933.14
0.0024
149.15
62,932.95
0.0001
7.55
62,932.94
0.0001
5.66
62,932.91
0.0003
17.62
62,932.86
0.0001
5.03
62,932.40
0.2857
17,980.42
62,932.33
0.0002
10.07
62,932.21
0.1000
6,293.22
62,932.11
0.0019
121.46
62,932.00
0.0270
1,699.16
62,931.88
0.0001
5.66
62,931.75
0.0003
21.40
62,931.72
0.0209
1,316.53
62,931.53
0.0002
12.59
62,931.46
0.0001
5.66
62,931.26
0.0001
5.03
62,931.21
0.7139
44,927.22
62,931.03
0.0001
8.18
62,931.02
0.0001
5.66
62,930.76
0.0016
101.32
62,930.66
0.0005
28.95
62,930.56
0.0002
9.44
62,930.55
0.0001
7.55
62,930.49
0.4778
30,066.93
62,930.43
0.0005
33.98
62,930.16
0.0014
89.36
62,930.15
0.0003
15.73
62,930.12
0.0050
314.65
62,930.00
0.0377
2,369.31
62,929.95
0.0001
6.92
62,929.91
0.0002
11.96
62,929.89
0.0001
6.92
62,929.83
0.0001
5.66
62,929.75
0.1402
8,824.64
62,929.53
0.0001
5.03
62,929.51
0.0002
14.47
62,929.46
0.0013
84.33
62,929.43
0.0001
5.03
62,929.34
1.5745
99,082.25
62,929.33
0.0011
66.08
62,929.23
0.0001
6.29
62,929.17
0.0024
150.40
62,929.12
0.0003
18.88
62,928.89
0.0004
25.17
62,928.74
0.0001
5.66
62,928.72
0.0040
251.71
62,928.57
0.0060
378.20
62,928.24
0.0001
5.66
62,928.00
0.0271
1,704.09
62,927.91
0.0001
5.66
62,927.77
0.0100
629.28
62,927.65
0.2857
17,979.06
62,927.64
0.0004
25.80
62,927.54
0.0050
314.64
62,927.52
0.0100
629.28
62,927.49
0.0082
516.01
62,927.46
0.3083
19,399.91
62,927.41
0.0013
84.32
62,927.27
0.0001
5.66
62,927.20
0.1331
8,376.87
62,927.12
0.3767
23,704.65
62,926.82
0.0001
8.81
62,926.76
0.0079
499.64
62,926.38
0.0001
5.03
62,926.00
0.0270
1,699.00
62,925.74
0.0040
251.70
62,925.60
0.0001
5.66
62,925.54
0.0001
5.03
62,925.46
0.0003
18.25
62,925.34
0.0007
40.90
62,925.27
0.0100
629.25
62,925.02
0.0032
199.47
62,925.00
0.0004
23.91
62,924.72
0.0001
7.55
62,924.71
0.2857
17,978.22
62,924.70
0.4609
29,000.74
62,924.61
0.0338
2,126.85
62,924.54
0.0110
692.17
62,924.50
0.0004
27.69
62,924.27
0.6512
40,976.28
62,924.26
0.5198
32,706.77
62,924.25
0.0001
5.03
62,924.23
0.0001
7.55
62,924.19
0.0001
5.66
62,924.01
0.0006
40.27
62,924.00
0.0270
1,698.95
62,923.96
0.0006
37.75
62,923.52
0.0030
186.25
62,923.46
0.0002
11.33
62,923.27
0.0011
69.22
62,923.07
0.0001
7.55
62,923.00
1.5747
99,082.33
62,922.90
0.0001
8.18
62,922.86
0.0001
6.29
62,922.82
0.0002
10.07
62,922.71
0.0001
5.66
62,922.64
0.0100
629.23
62,922.51
0.0100
629.23
62,922.46
0.0001
5.66
62,922.07
0.0014
90.61
Aktuelle Trades
Preis
Größe
Zeit
62,970.0000
0.0001
15:06:35
62,970.0000
0.0001
15:06:35
62,970.0000
0.0001
15:06:35
62,970.0000
0.0001
15:06:35
62,970.0000
0.0001
15:06:35
62,970.0000
0.0001
15:06:35
62,970.0000
0.0001
15:06:35
62,970.0000
0.0001
15:06:35
62,970.0000
0.0001
15:06:35
62,970.0000
0.0001
15:06:35
62,970.0000
0.0001
15:06:35
62,970.0000
0.0001
15:06:35
62,970.0000
0.0001
15:06:35
62,970.0000
0.0001
15:06:35
62,970.0000
0.0001
15:06:35
62,970.0000
0.0001
15:06:35
62,970.0000
0.0001
15:06:35
62,970.0000
0.0001
15:06:35
62,970.0000
0.0001
15:06:35
62,970.0000
0.0001
15:06:35
62,969.9900
0.0001
15:06:35
62,969.9900
0.0001
15:06:35
62,969.9900
0.0001
15:06:35
62,969.9900
0.0001
15:06:35
62,969.9900
0.0001
15:06:35
62,969.9900
0.0001
15:06:35
62,969.9900
0.0001
15:06:35
62,969.9900
0.0001
15:06:35
62,969.9800
0.0002
15:06:35
62,969.9200
0.0001
15:06:35
62,969.6900
0.0004
15:06:35
62,969.6900
0.0001
15:06:35
62,969.6900
0.0001
15:06:35
62,969.6900
0.0003
15:06:35
62,969.6800
0.0001
15:06:35
62,969.6700
0.0050
15:06:35
62,969.6700
0.0082
15:06:35
62,969.6700
0.0001
15:06:35
62,969.6700
0.0000
15:06:35
62,969.6700
0.0001
15:06:35
62,969.6200
0.0001
15:06:35
62,969.6200
0.0001
15:06:35
62,969.5600
0.0001
15:06:35
62,969.6700
0.0001
15:06:35
62,969.6700
0.0001
15:06:35
62,969.2100
0.0001
15:06:35
62,969.2100
0.0001
15:06:35
62,969.2100
0.0001
15:06:35
62,969.2000
0.0001
15:06:35
62,968.7600
0.0001
15:06:35
62,968.6300
0.0001
15:06:35
62,968.5000
0.0001
15:06:35
62,968.3400
0.0220
15:06:35
62,968.3400
0.0001
15:06:35
62,968.3400
0.0001
15:06:35
62,968.3400
0.0001
15:06:35
62,968.3400
0.0001
15:06:35
62,968.3400
0.0001
15:06:35
62,968.3400
0.0001
15:06:35
62,968.3400
0.0001
15:06:35
62,968.3400
0.0001
15:06:35
62,968.3400
0.0001
15:06:35
62,968.3400
0.0001
15:06:35
62,968.3400
0.0001
15:06:35
62,968.3400
0.0001
15:06:35
62,968.3400
0.0210
15:06:35
62,968.3400
0.0200
15:06:35
62,968.3400
0.0200
15:06:35
62,968.3400
0.0220
15:06:35
62,968.3400
0.0220
15:06:35
62,968.3400
0.0220
15:06:35
62,968.3400
0.0150
15:06:35
62,968.3400
0.0220
15:06:35
62,968.3400
0.0200
15:06:35
62,968.3400
0.0220
15:06:35
62,968.3400
0.0220
15:06:35
62,968.3400
0.0220
15:06:35
62,968.3400
0.0220
15:06:35
62,968.3400
0.0220
15:06:35
62,968.3400
0.0220
15:06:35
62,968.3400
0.0001
15:06:35
62,968.3400
0.0050
15:06:35
62,968.3400
0.0220
15:06:35
62,968.3400
0.0220
15:06:35
62,968.3400
0.0008
15:06:35
62,968.3500
0.0001
15:06:35
62,968.3400
0.0010
15:06:35
62,968.3500
0.0001
15:06:35
62,968.3400
0.0001
15:06:35
62,968.3400
0.0004
15:06:35
62,968.3400
0.1327
15:06:35
62,968.3400
0.0001
15:06:35
62,968.3400
0.0001
15:06:35
62,968.3400
0.0323
15:06:35
62,968.3400
0.1602
15:06:35
62,968.3400
0.0010
15:06:36
62,968.3500
0.0008
15:06:36
62,968.3400
0.0237
15:06:36
62,968.3500
0.0002
15:06:36
62,968.3400
0.0003
15:06:36