coins insurances

System Initializing

coins insurances
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77,281.99
Open 77684.53000000
Low 76500.00000000
High 78828.15000000
Vol 26,228
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
78,929.56
0.0001
5.53
78,929.20
0.0001
5.53
78,928.85
0.0001
5.53
78,928.70
0.0457
3,610.20
78,928.10
0.0001
6.31
78,928.00
0.0300
2,367.84
78,927.99
0.0013
99.45
78,926.49
0.0001
7.89
78,926.08
0.0009
67.09
78,926.01
0.0021
163.38
78,926.00
0.0300
2,367.78
78,924.19
0.3632
28,662.11
78,924.09
0.0003
24.47
78,924.00
0.0300
2,367.72
78,923.65
0.0001
5.52
78,923.40
0.8000
63,138.72
78,923.34
0.0323
2,551.59
78,923.04
0.0003
21.31
78,922.87
0.0001
5.52
78,922.36
0.1856
14,647.99
78,922.00
0.0300
2,367.66
78,920.32
0.0001
6.31
78,920.00
0.0300
2,367.60
78,919.71
0.0001
5.52
78,919.44
0.0001
5.52
78,919.40
0.0001
5.52
78,919.33
1.2546
99,012.98
78,918.99
1.8999
149,941.35
78,918.87
0.0002
14.99
78,918.62
0.0001
7.89
78,918.00
0.0300
2,367.54
78,917.73
0.0013
99.44
78,917.03
0.0001
5.52
78,916.69
0.0001
9.47
78,916.18
0.0001
5.52
78,916.00
0.0300
2,367.48
78,914.94
0.0003
21.31
78,914.57
0.0323
2,551.31
78,914.00
0.0300
2,367.42
78,913.93
0.0001
5.52
78,913.08
0.0001
5.52
78,912.54
0.0001
6.31
78,912.00
0.0301
2,378.41
78,911.80
0.0001
5.52
78,911.79
1.8999
149,927.67
78,911.78
0.1856
14,646.03
78,911.77
0.7606
60,018.71
78,910.89
0.0058
456.10
78,910.80
0.0001
7.89
78,910.75
0.0001
7.89
78,910.32
0.0001
5.52
78,910.00
0.0300
2,367.30
78,909.79
0.0001
5.52
78,909.60
0.0001
5.52
78,908.55
0.0741
5,844.76
78,908.03
0.3000
23,672.41
78,908.00
0.3300
26,039.64
78,907.99
0.3000
23,672.40
78,907.92
0.3000
23,672.38
78,907.88
0.0050
392.17
78,907.84
0.3000
23,672.35
78,907.83
0.3632
28,656.17
78,907.74
0.0001
5.52
78,906.00
0.0300
2,367.18
78,905.82
0.0001
5.52
78,905.74
0.0001
5.52
78,905.54
0.0042
329.83
78,905.36
0.0001
5.52
78,904.76
0.0001
6.31
78,904.00
0.0300
2,367.12
78,903.53
1.9003
149,938.80
78,903.18
0.0507
4,002.76
78,902.88
0.0001
7.89
78,902.44
0.0001
5.52
78,902.43
0.0460
3,629.51
78,902.27
0.7606
60,011.49
78,902.11
0.0068
532.59
78,902.00
0.0300
2,367.06
78,900.46
0.0001
5.52
78,900.31
0.0323
2,550.85
78,900.00
0.0676
5,332.85
78,899.80
0.0001
5.52
78,898.82
0.0001
5.52
78,898.81
0.0020
157.80
78,898.56
0.0152
1,199.26
78,898.00
0.0300
2,366.94
78,897.93
0.0003
19.72
78,897.86
0.0001
5.52
78,897.73
0.0930
7,338.28
78,897.31
0.0001
5.52
78,897.25
0.3632
28,652.33
78,897.22
1.8999
149,899.98
78,896.98
0.0001
6.31
78,896.00
0.0300
2,366.88
78,895.86
0.0001
5.52
78,895.01
0.0001
7.89
78,894.56
0.0001
5.52
78,894.00
0.0300
2,366.82
78,893.73
0.0003
21.30
78,893.68
0.0001
5.52
78,893.54
0.0001
5.52
78,893.09
0.0323
2,550.61
78,892.05
0.0128
1,008.24
78,892.02
0.7606
60,003.69
78,892.00
1.9299
152,256.83
78,890.26
0.0001
5.52
78,890.00
0.0301
2,372.22
78,889.85
0.0001
5.52
78,889.20
0.0001
6.31
78,888.65
2.5044
197,569.52
78,888.12
0.3632
28,649.01
78,888.00
0.0300
2,366.64
78,887.84
0.0001
11.04
78,887.14
0.0001
7.89
78,887.04
1.2551
99,012.70
78,886.73
0.0152
1,199.87
78,886.71
0.7606
59,999.65
78,886.65
2.1748
171,559.53
78,886.60
1.7969
141,750.54
78,886.20
0.0323
2,550.39
78,886.00
0.0300
2,366.58
78,885.99
1.8999
149,878.65
78,885.87
0.0051
399.95
78,885.85
0.0001
5.52
78,885.14
0.0041
319.48
78,884.92
0.0001
5.52
78,884.35
0.0003
21.30
78,884.21
0.0582
4,592.64
78,884.00
0.0300
2,366.52
78,883.85
0.0001
5.52
78,883.69
0.1234
9,737.40
78,882.00
0.7907
62,368.05
78,881.85
0.0001
5.52
78,881.54
0.0001
5.52
78,881.42
0.0001
6.31
78,881.29
0.0323
2,550.23
78,880.44
0.0114
899.24
78,880.20
0.0001
5.52
78,880.09
0.0020
157.76
78,880.00
0.2203
17,375.69
78,879.68
0.1856
14,640.07
78,879.27
0.0001
7.89
78,879.08
0.0001
5.52
78,878.84
0.3632
28,645.64
78,878.80
0.0001
5.52
78,878.27
0.0001
5.52
78,878.00
0.0300
2,366.34
78,877.98
0.0013
99.39
78,877.10
1.8999
149,861.76
78,877.08
0.7606
59,992.33
78,876.17
0.0001
5.52
78,876.00
0.0300
2,366.28
78,875.85
0.0001
5.52
78,875.78
0.0003
21.30
78,875.16
0.0035
276.06
78,874.00
0.0300
2,366.22
78,873.85
0.0001
5.52
78,873.64
0.0001
6.31
78,873.25
0.0001
5.52
78,872.34
1.8999
149,852.71
78,872.00
0.0300
2,366.16
78,871.94
0.7606
59,988.42
78,871.82
0.0001
5.52
78,871.79
0.1856
14,638.60
78,871.44
0.0001
7.89
78,871.40
0.0001
7.89
78,871.13
0.0011
85.97
78,871.00
0.0054
425.90
78,870.40
0.0001
5.52
78,870.36
0.0128
1,007.96
78,870.33
0.0001
5.52
78,870.16
0.0170
1,340.00
78,870.00
0.0300
2,366.10
78,869.93
0.0022
174.30
78,869.85
0.0001
5.52
78,868.69
0.0200
1,577.37
78,868.00
0.0300
2,366.04
78,867.88
0.0003
21.29
78,867.73
0.0001
5.52
78,867.41
0.0001
5.52
78,867.33
0.7606
59,984.91
78,867.31
1.8999
149,843.16
78,867.21
0.3632
28,641.42
78,866.38
0.0323
2,549.75
78,866.05
0.2538
20,015.41
78,866.00
0.0300
2,365.98
78,865.86
0.0001
6.31
78,865.08
0.8891
70,116.58
78,864.49
0.0001
5.52
78,864.01
0.4127
32,546.39
78,864.00
0.0301
2,376.96
78,863.99
0.0032
250.00
78,863.90
0.1856
14,637.14
78,863.53
0.0001
7.89
78,863.50
0.0618
4,869.82
78,863.23
0.7606
59,981.80
78,863.04
0.0001
5.52
78,862.60
0.0063
499.99
78,862.51
1.8999
149,834.04
78,862.26
0.0020
157.72
78,862.00
0.0300
2,365.86
78,861.85
0.0001
5.52
78,861.58
0.0001
5.52
78,860.60
0.0001
5.52
78,860.32
0.8891
70,116.29
78,860.00
0.0300
2,365.80
78,859.85
0.0001
5.52
78,859.65
0.0003
21.29
78,859.41
0.0001
5.52
78,858.78
0.3249
25,622.01
78,858.75
0.7606
59,978.39
78,858.66
0.0001
5.52
78,858.08
0.0001
6.31
78,858.00
0.0300
2,365.74
78,857.82
0.0001
5.52
78,857.29
0.0323
2,549.46
78,857.11
0.0220
1,734.86
78,857.10
0.0200
1,577.14
78,857.06
0.6341
50,006.42
78,857.03
0.0400
3,154.28
78,856.87
0.0115
904.49
78,856.74
0.0200
1,577.13
78,856.72
1.8999
149,823.04
78,856.28
0.0200
1,577.13
78,856.27
0.0200
1,577.13
78,856.00
0.0329
2,594.36
78,855.74
0.0001
5.52
78,855.70
0.0001
5.52
78,855.66
0.0001
7.89
78,855.45
0.0200
1,577.11
78,855.19
0.0001
5.52
78,854.00
0.0300
2,365.62
78,853.61
0.0041
319.36
78,853.49
0.0098
774.34
78,853.31
0.0323
2,549.33
78,853.29
0.0002
12.62
78,853.28
1.3093
103,245.75
78,853.19
0.0001
5.52
78,853.11
0.0200
1,577.06
78,852.82
0.0001
5.52
78,852.49
0.0200
1,577.05
78,852.32
0.0240
1,892.46
78,852.00
0.0300
2,365.56
78,851.04
0.0128
1,007.72
78,850.80
0.0001
5.52
78,850.46
0.0043
342.21
78,850.30
0.0001
6.31
78,850.19
0.0043
339.06
78,850.01
0.0001
11.04
78,850.00
0.2800
22,078.00
78,849.91
0.0001
5.52
78,849.78
0.1269
10,007.61
78,849.72
0.0003
21.29
78,849.69
0.0150
1,183.53
78,849.01
0.0200
1,576.98
78,848.98
0.7606
59,970.96
78,848.92
0.0200
1,576.98
78,848.89
0.0200
1,576.98
78,848.62
1.8999
149,807.65
78,848.00
0.0301
2,370.96
78,847.99
0.0032
249.95
78,847.79
0.0001
7.88
78,847.28
0.0001
5.52
78,846.99
0.0001
5.52
78,846.00
0.0300
2,365.38
78,845.97
0.0001
9.46
78,845.90
0.0001
5.52
78,845.85
0.0001
5.52
78,845.33
0.4974
39,216.88
78,844.45
0.6342
50,006.30
78,844.07
0.0001
5.52
78,844.03
0.0001
8.67
78,844.01
0.4126
32,532.62
78,844.00
0.0320
2,523.01
78,843.98
0.3632
28,632.98
78,843.35
0.7606
59,966.68
78,842.52
0.0001
6.31
78,842.01
0.1856
14,633.08
78,842.00
0.0300
2,365.26
78,841.85
0.0001
5.52
78,841.69
0.0003
21.29
78,841.25
0.0042
334.29
78,841.15
0.0001
5.52
78,841.00
0.0001
5.52
78,840.44
0.7192
56,700.47
78,840.00
0.0400
3,153.60
78,839.92
0.0001
7.88
78,839.40
0.0001
11.04
78,839.16
2.6605
209,753.16
78,838.98
0.0323
2,548.86
78,838.82
0.0456
3,595.84
78,838.72
0.0063
493.53
78,838.29
0.8578
67,625.91
78,838.24
0.0001
5.52
78,838.00
0.0300
2,365.14
78,837.85
0.0001
5.52
78,837.41
0.0420
3,311.17
78,837.40
0.0200
1,576.75
78,837.39
0.0200
1,576.75
78,837.30
0.0013
99.33
78,837.19
0.3806
30,003.86
78,837.07
0.0200
1,576.74
78,837.03
0.5298
41,767.07
78,836.63
0.0200
1,576.73
78,836.61
0.0200
1,576.73
78,836.10
0.0001
5.52
78,836.01
0.4126
32,529.31
78,836.00
0.0340
2,680.42
78,835.83
0.0200
1,576.72
78,835.66
0.0040
315.34
78,835.46
0.0001
11.04
78,835.32
0.0001
5.52
78,834.74
0.0001
6.31
78,834.23
0.0066
521.88
78,834.01
0.4127
32,534.01
78,834.00
0.0300
2,365.02
78,833.56
0.7057
55,632.05
78,833.53
0.0003
21.29
78,833.44
0.0200
1,576.67
78,833.10
0.7606
59,958.88
78,833.08
1.8999
149,778.12
78,832.76
0.0200
1,576.66
78,832.67
0.0240
1,891.98
78,832.40
0.0001
5.52
78,832.25
0.1856
14,631.27
78,832.14
0.0006
47.30
78,832.05
0.0001
7.88
78,832.00
0.0301
2,370.48
78,831.77
0.0001
5.52
78,831.52
0.0002
16.55
78,831.32
0.0001
9.46
78,831.20
0.0001
5.52
78,831.09
0.3426
27,003.59
78,830.66
0.0101
793.04
78,830.14
0.0019
148.99
78,830.13
0.3181
25,079.02
78,830.00
0.0300
2,364.90
78,829.74
0.0040
315.32
78,829.49
0.0001
5.52
78,829.30
0.3806
30,004.01
78,829.29
0.0200
1,576.59
78,829.21
0.0200
1,576.58
78,829.18
0.0200
1,576.58
78,828.00
0.0300
2,364.84
78,827.83
0.0001
5.52
78,827.76
0.0040
315.31
78,827.58
0.0001
11.04
78,827.15
1.8999
149,766.86
78,827.05
0.3426
27,002.99
78,826.96
0.0001
6.31
78,826.57
0.0001
5.52
78,826.30
0.0001
5.52
78,826.08
0.0020
157.65
78,826.07
0.4471
35,243.92
78,826.00
0.0300
2,364.78
78,825.83
0.7606
59,953.35
78,825.82
0.1164
9,174.54
78,825.78
0.0040
315.30
78,825.66
0.0013
99.32
78,825.63
0.0003
21.28
78,825.61
0.0001
5.52
78,825.57
0.0022
173.42
78,825.54
0.3632
28,626.28
78,825.18
0.0101
793.77
78,824.97
0.0945
7,450.54
78,824.63
0.0001
5.52
78,824.18
0.0001
7.88
78,824.00
0.0301
2,370.24
78,823.80
0.0040
315.30
78,823.65
0.0001
5.52
78,823.64
0.1523
12,006.42
78,822.00
0.0300
2,364.66
78,821.82
0.0040
315.29
78,821.79
0.0001
5.52
78,821.40
0.0001
5.52
78,820.74
0.0001
5.52
78,820.69
0.3807
30,003.88
78,820.00
0.0300
2,364.60
78,819.85
0.3426
27,002.89
78,819.84
0.0040
315.28
78,819.72
0.1079
8,504.65
78,819.70
0.0001
11.03
78,819.18
0.0001
6.31
78,819.15
0.0228
1,799.44
78,819.14
0.6893
54,326.88
78,818.59
0.0200
1,576.37
78,818.41
0.0098
773.21
78,818.04
0.0800
6,305.44
78,818.00
0.3473
27,372.70
78,817.99
0.4126
32,521.88
78,817.98
0.6346
50,020.25
78,817.93
0.0200
1,576.36
78,817.86
0.0040
315.27
78,817.82
0.0001
5.52
78,817.75
0.1063
8,380.69
78,817.67
0.0001
5.52
78,817.41
0.5342
42,107.41
78,816.62
0.0220
1,733.97
78,816.50
0.0001
5.52
78,816.36
0.0200
1,576.33
78,816.31
0.0001
7.88
78,816.04
0.0400
3,152.64
78,816.00
0.0301
2,370.00
78,815.99
3.0240
238,335.61
78,815.95
0.0200
1,576.32
78,815.88
0.0040
315.26
78,815.85
0.0001
5.52
78,815.80
0.2929
23,086.72
78,815.78
0.0310
2,441.71
78,815.77
0.0001
5.52
78,815.76
0.0002
16.55
78,815.63
0.0200
1,576.31
78,815.19
0.0200
1,576.30
78,815.16
0.0200
1,576.30
78,814.90
0.0001
5.52
78,814.83
0.0001
5.52
78,814.82
0.0527
4,153.54
78,814.20
0.0041
319.20
78,814.06
0.0082
642.33
78,814.00
0.0300
2,364.42
78,813.90
0.0040
315.26
78,813.44
0.0300
2,364.40
78,813.42
0.0025
199.40
78,812.89
0.3807
30,003.28
78,812.30
0.5000
39,406.15
78,812.02
0.0200
1,576.24
78,812.00
0.0300
2,364.36
78,811.99
0.0001
5.52
78,811.92
0.0040
315.25
78,811.85
0.0001
5.52
78,811.82
0.0001
11.03
78,811.68
0.0001
5.52
78,811.60
0.0001
5.52
78,811.40
0.0001
6.30
78,811.28
0.0240
1,891.47
78,811.26
0.0200
1,576.23
78,810.56
0.7606
59,941.74
78,810.53
0.0001
5.52
78,810.52
0.3017
23,773.19
78,810.11
0.0085
671.46
78,810.00
0.1593
12,556.01
78,809.94
0.0040
315.24
78,809.85
0.0001
5.52
78,809.58
0.0200
1,576.19
78,809.49
0.0200
1,576.19
78,809.46
0.0200
1,576.19
78,809.17
0.4126
32,518.24
78,809.07
0.0001
5.52
78,808.53
0.0001
5.52
78,808.44
0.0001
7.88
78,808.07
0.0003
21.28
78,808.01
0.2226
17,545.82
78,808.00
0.4383
34,541.55
78,807.96
0.0040
315.23
78,807.88
0.0001
11.03
78,806.89
0.0401
3,160.16
78,806.61
0.0011
87.48
78,806.50
0.0037
289.22
78,806.16
0.0001
5.52
78,806.02
0.7657
60,339.41
78,806.01
0.4381
34,523.34
78,806.00
0.0001
5.52
78,805.99
0.1326
10,451.25
78,805.98
0.1324
10,437.06
78,805.97
0.0040
315.22
78,805.92
0.0001
10.24
78,805.42
0.0324
2,553.30
78,805.40
0.6706
52,846.90
78,805.39
0.5829
45,938.81
78,805.11
1.8999
149,724.98
78,805.10
0.4540
35,778.30
78,804.84
0.0001
5.52
78,804.20
0.0911
7,179.06
78,804.01
0.4126
32,516.11
78,804.00
0.0040
315.22
78,803.94
0.0001
11.03
78,803.80
0.0183
1,439.75
78,803.10
0.0083
657.22
78,802.83
0.0062
486.21
78,802.60
0.1621
12,775.48
78,802.54
0.0183
1,439.72
78,802.36
0.0001
5.52
78,802.35
0.0439
3,457.06
78,802.19
0.0001
5.52
78,802.02
0.7647
60,255.96
78,802.01
0.1635
12,885.70
78,802.00
0.1273
10,029.92
78,801.99
0.3175
25,019.63
78,801.98
0.4878
38,441.18
78,801.95
0.0001
5.52
78,801.91
0.0100
786.44
78,801.28
0.0154
1,216.69
78,801.17
0.0001
5.52
78,800.71
0.0084
662.71
78,800.60
0.3203
25,238.26
78,800.05
0.0097
763.57
78,800.04
0.0040
315.20
78,800.03
0.0001
10.24
78,800.02
2.3293
183,549.67
78,800.01
6.8303
538,227.71
77,281.99
78,800.00
0.3186
25,104.10
78,799.99
0.0009
70.92
78,799.98
0.0001
10.24
78,799.92
0.0002
12.61
78,799.47
0.0001
9.46
78,798.61
0.0001
5.52
78,798.01
0.0001
11.03
78,798.00
0.0324
2,556.21
78,797.86
0.0011
89.04
78,797.75
0.0001
5.52
78,797.57
0.0002
14.97
78,797.42
0.0001
5.52
78,797.32
0.0072
565.76
78,797.28
0.0001
9.46
78,797.25
0.0001
5.52
78,797.22
0.0001
10.24
78,797.00
0.0062
490.12
78,796.90
0.0001
5.52
78,796.79
0.0025
199.36
78,796.51
0.0002
11.82
78,796.06
0.0001
5.52
78,796.01
0.0001
11.03
78,796.00
0.0303
2,385.94
78,795.84
0.0001
6.30
78,795.74
0.0001
11.03
78,795.73
0.0103
810.02
78,795.70
0.0001
11.03
78,795.69
0.0161
1,267.03
78,795.66
0.0001
5.52
78,795.45
0.0003
25.21
78,795.18
0.0001
10.24
78,795.03
0.0001
5.52
78,795.02
0.0102
801.35
78,794.82
0.0002
17.33
78,794.51
0.0001
7.88
78,794.50
0.0001
5.52
78,794.48
0.0001
5.52
78,794.47
0.0123
969.96
78,794.19
0.0001
5.52
78,794.11
0.0104
820.25
78,794.09
0.0001
10.24
78,794.00
0.0301
2,369.34
78,793.91
0.0005
35.46
78,793.85
0.0001
9.46
78,793.62
0.0004
29.15
78,793.51
0.0001
5.52
78,793.44
0.0083
653.99
78,793.33
0.0001
7.09
78,793.27
0.0001
5.52
78,793.22
0.0002
18.12
78,793.21
0.0122
958.91
78,793.00
0.0001
5.52
78,792.95
0.0006
45.70
78,792.69
0.0004
29.94
78,792.63
0.0001
5.52
78,792.54
0.0018
141.04
78,792.35
0.0001
5.52
78,792.27
0.0001
7.88
78,792.26
0.0001
5.52
78,792.16
0.0902
7,108.63
78,792.12
0.0003
22.06
78,792.01
0.0902
7,109.40
78,792.00
0.0301
2,374.79
78,791.81
0.0004
29.94
78,791.59
0.0001
5.52
78,791.08
0.0084
663.42
78,790.92
0.0001
5.52
78,790.83
0.7612
59,977.16
78,790.79
0.0102
803.67
78,790.68
0.0090
712.27
78,790.64
0.1500
11,818.60
78,790.63
0.0002
14.18
78,790.48
0.0001
7.88
78,790.36
0.0001
5.52
78,790.35
0.0002
14.18
78,790.17
0.0013
99.28
78,790.00
0.0305
2,403.10
78,789.91
0.0020
157.58
78,789.90
0.0068
536.56
78,789.73
0.0002
15.76
78,789.72
0.0043
336.43
78,789.71
0.0001
10.24
78,789.33
0.0003
21.27
78,789.13
0.0006
43.33
78,789.08
0.0084
659.46
78,788.91
0.0020
154.43
78,788.81
0.0001
6.30
78,788.67
0.0001
5.52
78,788.57
0.0018
144.18
78,788.52
0.0001
11.03
78,788.39
0.0003
20.48
78,788.23
0.0008
63.82
78,788.21
0.0001
7.88
78,788.20
0.0001
11.03
78,788.18
0.0001
11.03
78,788.06
0.0001
6.30
78,788.00
0.0300
2,363.64
78,787.98
0.0002
17.33
78,787.87
0.0001
7.88
78,787.76
0.0063
499.51
78,787.75
0.0007
52.00
78,787.68
0.0902
7,108.22
78,787.62
0.0001
5.52
78,787.54
0.0039
303.33
78,787.40
0.0001
5.52
78,787.22
0.0130
1,024.23
78,787.21
0.0001
5.52
78,787.10
0.0001
5.52
78,787.00
0.0009
72.48
78,786.57
0.0001
7.09
78,786.56
0.0837
6,590.50
78,786.47
0.0902
7,108.90
78,786.46
0.7606
59,923.41
78,786.18
0.0040
315.14
78,786.12
0.0001
7.09
78,786.09
0.0127
999.01
78,786.00
0.0300
2,363.58
78,785.85
0.0200
1,575.72
78,785.76
0.0041
320.66
78,785.74
0.0001
6.30
78,785.71
0.0002
15.76
78,785.54
0.0018
141.81
78,785.50
0.0001
7.09
78,785.46
0.1856
14,622.58
78,785.45
0.0040
315.14
78,785.38
0.0001
7.88
78,785.30
0.0063
499.50
78,785.29
0.0001
7.09
78,785.18
0.0003
20.48
78,785.14
0.0083
654.70
78,785.11
0.0001
5.51
78,784.82
0.0001
7.88
78,784.73
0.0001
8.67
78,784.64
0.0038
299.38
78,784.61
0.0009
67.75
78,784.36
0.0013
99.27
78,784.32
0.0076
598.76
78,784.24
0.0005
38.60
78,784.20
0.0040
315.14
78,784.02
0.0040
315.14
78,784.00
0.0301
2,369.03
78,783.76
0.0041
319.07
78,783.75
0.0300
2,363.51
78,783.73
0.0200
1,575.67
78,783.71
0.0400
3,151.35
78,783.64
0.0200
1,575.67
78,783.28
0.0001
8.67
78,783.27
0.0001
5.51
78,783.14
0.0001
5.51
78,783.03
0.0200
1,575.66
78,782.84
0.0001
5.51
78,782.78
0.0006
45.69
78,782.68
0.0016
122.90
78,782.50
0.0120
945.39
78,782.49
0.0040
315.13
78,782.48
0.7606
59,920.38
78,782.31
0.0002
13.39
78,782.22
0.0040
315.13
78,782.20
0.0001
5.51
78,782.11
0.0003
23.63
78,782.00
0.0300
2,363.46
78,781.81
0.0007
53.57
78,781.62
0.0001
6.30
78,781.56
0.3249
25,596.92
78,781.32
0.0002
17.33
78,781.25
0.0001
7.88
78,781.20
0.0085
668.06
78,781.16
0.0001
5.51
78,781.04
0.0002
14.97
78,780.79
0.0025
199.32
78,780.78
0.0001
9.45
78,780.30
0.0001
11.03
78,780.29
0.2434
19,174.33
78,780.28
0.0001
6.30
78,780.24
0.0040
315.12
78,780.09
0.0005
37.81
78,780.00
0.0669
5,268.81
78,779.93
0.0001
5.51
78,779.82
0.0220
1,733.16
78,779.52
0.0004
27.57
78,779.50
0.0006
47.27
78,779.41
0.0200
1,575.59
78,779.38
0.0001
5.51
78,779.19
0.0240
1,890.70
78,779.06
0.0001
5.51
78,778.88
0.0002
13.39
78,778.74
0.0001
9.45
78,778.59
0.0018
144.16
78,778.55
1.8999
149,674.52
78,778.53
0.7606
59,917.37
78,778.44
0.0038
299.36
78,778.42
0.0300
2,363.35
78,778.41
0.0260
2,048.24
78,778.38
0.0200
1,575.57
78,778.33
0.0220
1,733.12
78,778.00
0.0300
2,363.34
78,777.89
0.1064
8,380.39
78,777.77
0.0035
271.78
78,777.70
0.0004
29.15
78,777.65
0.0019
148.89
78,777.57
0.1856
14,621.12
78,777.55
0.0001
5.51
78,777.53
0.0003
21.27
78,777.34
0.0001
5.51
78,777.30
0.0001
5.51
78,777.01
0.0043
334.80
78,776.95
0.0001
7.88
78,776.66
0.0001
7.88
78,776.47
0.0002
14.97
78,776.36
0.0004
27.57
78,776.28
0.0040
315.11
78,776.19
0.0023
179.61
78,776.18
0.0002
14.18
78,776.17
0.0001
5.51
78,776.01
0.4019
31,657.72
78,776.00
0.0301
2,368.79
78,775.92
0.1080
8,504.65
78,775.72
0.0014
109.50
78,775.58
0.0001
5.51
78,775.18
0.0002
14.18
78,775.00
0.0005
37.02
78,774.88
0.2538
19,994.64
78,774.71
0.0001
5.51
78,774.60
0.0001
7.88
78,774.48
0.0001
11.03
78,774.46
0.0013
99.26
78,774.10
0.0001
5.51
78,774.03
0.0001
9.45
78,774.00
0.0300
2,363.22
78,773.65
0.0001
8.67
78,773.60
0.0001
5.51
78,773.52
0.0001
7.88
78,773.03
0.0001
7.88
78,772.81
0.0001
6.30
78,772.80
0.0003
20.48
78,772.75
0.0001
5.51
78,772.72
0.0002
14.18
78,772.68
0.0001
5.51
78,772.50
0.0001
6.30
78,772.45
0.6346
49,991.36
78,772.44
1.8999
149,662.91
78,772.43
0.5344
42,095.20
78,772.42
0.0001
11.03
78,772.40
0.0001
5.51
78,772.32
0.0040
315.09
78,772.06
0.0001
5.51
78,772.00
0.0300
2,363.16
78,771.89
0.0020
157.54
78,771.88
0.0018
142.58
78,771.87
0.0005
37.02
78,771.69
0.0003
22.84
78,771.63
0.0001
10.24
78,771.60
0.0002
18.91
78,771.50
0.0003
23.63
78,771.45
0.0025
192.99
78,771.42
0.0001
5.51
78,771.19
0.0001
5.51
78,771.15
0.0001
5.51
78,771.03
0.0001
5.51
78,770.73
0.0003
23.63
78,770.55
0.0003
25.99
78,770.35
0.0001
7.88
78,770.34
0.0040
315.08
78,770.11
0.0001
7.09
78,770.05
0.0007
52.78
78,770.00
0.0306
2,411.15
78,769.98
0.3632
28,606.11
78,769.84
0.0001
9.45
78,769.68
0.1856
14,619.65
78,769.58
0.0025
199.29
78,769.38
0.0006
44.11
78,769.23
0.0007
55.14
78,769.16
0.0001
5.51
78,769.08
0.0004
29.14
78,769.04
0.7606
59,910.16
78,768.95
0.0229
1,799.87
78,768.84
0.0080
630.15
78,768.48
0.0004
33.08
78,768.44
0.0005
35.45
78,768.36
0.0040
315.07
78,768.27
0.0001
5.51
78,768.16
0.0013
105.55
78,768.00
0.0301
2,368.55
78,767.80
0.0200
1,575.36
78,767.79
0.0020
157.54
78,767.50
0.0001
5.51
78,767.09
0.0003
20.48
78,766.94
0.0001
11.03
78,766.80
0.0001
7.09
78,766.78
0.0008
59.08
78,766.74
0.0001
5.51
78,766.66
0.0017
135.48
78,766.45
0.0001
7.88
78,766.40
0.0034
263.87
78,766.39
0.0003
24.42
78,766.38
0.0040
315.07
78,766.33
1.8999
149,651.30
78,766.23
0.0002
17.33
78,766.15
0.1171
9,224.30
78,766.00
0.0300
2,362.98
78,765.74
0.0001
9.45
78,765.68
0.0001
5.51
78,765.65
0.0001
5.51
78,765.50
0.0004
28.36
78,765.43
0.0001
6.30
78,765.36
0.8586
67,625.58
78,765.08
0.0094
741.97
78,764.77
0.0001
5.51
78,764.72
0.0001
6.30
78,764.70
0.0019
152.02
78,764.67
0.0300
2,362.94
78,764.55
0.0066
521.42
78,764.54
0.0001
11.03
78,764.43
0.0001
8.66
78,764.40
0.0040
315.06
78,764.00
0.0303
2,384.97
78,763.87
0.0447
3,519.17
78,763.86
0.0220
1,732.80
78,763.65
0.0200
1,575.27
78,763.24
0.0004
30.72
78,763.20
0.7199
56,700.05
78,763.12
0.0002
14.18
78,762.79
0.0001
5.51
78,762.68
0.0001
5.51
78,762.60
0.0001
5.51
78,762.44
0.0001
5.51
78,762.42
0.0040
315.05
78,762.35
0.0001
7.88
78,762.28
0.0002
16.54
78,762.10
0.0250
1,966.69
78,762.05
0.0003
22.05
78,762.04
0.7606
59,904.83
78,762.03
0.3429
27,003.56
78,762.00
0.0300
2,362.86
78,761.95
0.0155
1,221.60
78,761.92
0.1388
10,932.15
78,761.90
0.0003
22.05
78,761.88
0.3632
28,603.16
78,761.79
0.1856
14,618.19
78,761.76
0.0001
6.30
78,761.40
0.0300
2,362.84
78,761.34
0.0360
2,835.41
78,761.21
0.0001
7.88
78,761.14
0.0003
21.27
78,761.02
0.0256
2,013.13
78,760.99
0.0002
12.60
78,760.86
0.0003
20.48
78,760.85
0.0005
41.74
78,760.82
0.0001
5.51
78,760.68
0.0004
30.72
78,760.60
0.0001
11.03
78,760.53
0.0240
1,890.25
78,760.50
0.0001
11.03
78,760.46
0.0013
99.24
78,760.44
0.0040
315.04
78,760.03
0.0200
1,575.20
78,760.00
0.0429
3,381.17
78,759.99
0.0005
39.38
78,759.92
0.0001
7.88
78,759.76
0.0261
2,053.27
78,759.67
0.0220
1,732.71
78,759.56
0.0002
16.54
78,759.53
0.0002
11.81
78,759.40
0.0063
499.33
78,759.05
0.0005
37.80
78,758.65
0.3429
27,003.19
78,758.58
0.0002
18.11
78,758.50
0.0003
25.20
78,758.46
0.0040
315.03
78,758.32
0.0001
5.51
78,758.28
0.0001
5.51
78,758.09
0.0002
11.81
78,758.04
0.7606
59,901.79
78,758.00
0.0300
2,362.74
78,757.70
0.0001
5.51
78,757.69
0.0001
8.66
78,757.42
0.0001
6.30
78,757.35
0.0051
399.30
78,757.18
0.0001
7.88
78,757.07
0.0115
905.71
78,756.94
0.0001
6.30
78,756.66
0.0001
5.51
78,756.48
0.0040
315.03
78,756.25
0.6350
50,006.28
78,756.16
0.0046
362.28
78,756.08
0.0001
8.66
78,756.00
0.0300
2,362.68
78,755.92
0.0001
5.51
78,755.86
0.0959
7,549.54
78,755.72
0.0002
14.96
78,755.71
0.0116
916.72
78,755.68
0.0001
7.88
78,755.64
1.8999
149,630.99
78,755.55
0.0003
25.99
78,755.38
0.3429
27,008.37
78,755.14
0.0011
85.84
78,755.11
0.0001
5.51
78,755.00
0.0184
1,449.88
78,754.79
0.0001
5.51
78,754.50
0.0040
315.02
78,754.46
0.0127
999.39
78,754.39
0.0006
50.40
78,754.33
0.1164
9,166.22
78,754.00
0.0300
2,362.62
78,753.91
0.0020
157.51
78,753.90
0.1856
14,616.72
78,753.84
0.0005
36.23
78,753.82
0.0001
8.66
78,753.70
0.0001
5.51
78,753.59
0.0002
14.96
78,753.44
0.0015
118.13
78,753.35
0.0001
7.88
78,753.34
0.0001
7.88
78,752.98
0.0003
21.26
78,752.89
0.0001
5.51
78,752.80
0.0001
5.51
78,752.72
0.0001
11.03
78,752.66
0.0001
8.66
78,752.52
0.0040
315.01
78,752.34
0.7606
59,897.45
78,752.28
0.0006
47.25
78,752.25
0.0001
9.45
78,752.17
0.0011
88.99
78,752.06
0.0002
13.39
78,752.00
0.0312
2,460.21
78,751.02
0.0001
9.45
78,751.00
0.6350
50,006.10
78,750.82
0.0001
10.24
78,750.79
0.0001
5.51
78,750.55
0.0006
49.61
78,750.53
0.0002
13.39
78,750.45
0.0025
199.24
78,750.16
0.3632
28,598.91
78,750.05
0.0001
5.51
78,750.00
0.1165
9,177.53
78,749.76
0.0001
8.66
78,749.75
0.0001
7.87
78,749.72
0.0002
15.75
78,749.67
0.0005
38.59
78,749.44
0.3429
27,003.18
78,749.24
0.0001
5.51
78,749.16
0.0001
6.30
78,748.96
0.0004
33.86
78,748.95
0.0001
5.51
78,748.71
0.0001
6.30
78,748.41
1.8999
149,617.25
78,748.28
0.3431
27,016.17
78,748.07
0.0200
1,574.96
78,748.00
0.0300
2,362.44
78,747.87
0.0001
5.51
78,747.79
0.7606
59,893.99
78,747.41
0.0002
15.75
78,747.35
0.0001
7.09
78,747.12
1.0604
83,503.45
78,747.01
0.0002
14.96
78,746.64
0.0001
5.51
78,746.55
0.0001
7.09
78,746.07
0.0043
338.61
78,746.06
0.0017
132.29
78,746.01
0.1856
14,615.26
78,746.00
0.0300
2,362.38
78,745.82
0.0002
18.90
78,745.64
0.8904
70,116.69
78,745.47
0.0001
7.87
78,745.42
0.0043
336.24
78,745.38
0.0024
189.78
78,745.27
0.0004
27.56
78,745.13
0.0019
149.62
78,745.06
0.0003
21.26
78,744.96
0.0001
5.51
78,744.94
0.0300
2,362.35
78,744.88
0.0003
22.84
78,744.59
0.0001
11.02
78,744.44
0.0041
318.91
78,744.29
0.0200
1,574.89
78,744.28
0.0200
1,574.89
78,744.21
0.0200
1,574.88
78,744.13
0.0220
1,732.37
78,744.06
0.5454
42,943.07
78,744.00
0.0300
2,362.32
78,743.93
0.0200
1,574.88
78,743.81
0.0001
5.51
78,743.75
0.0002
18.11
78,743.67
0.0062
484.27
78,743.56
0.0005
37.01
78,743.31
0.0016
125.99
78,743.23
0.0002
14.96
78,743.21
0.0200
1,574.86
78,743.00
0.0001
5.51
78,742.94
0.2500
19,685.74
78,742.78
0.0001
8.66
78,742.68
0.0007
53.55
78,742.53
0.0001
5.51
78,742.51
0.1164
9,164.84
78,742.12
1.2574
99,012.70
78,742.05
0.0001
5.51
78,742.00
0.0300
2,362.26
78,741.83
0.0001
5.51
78,741.67
0.0300
2,362.25
78,741.65
0.0001
5.51

Recent Trades

Price
Size
Time
78,804.1200
0.0001
20:37:52
78,804.0100
0.0001
20:37:52
78,804.0100
0.0001
20:37:52
78,804.0100
0.0001
20:37:52
78,804.0000
0.0100
20:37:52
78,804.0000
0.0095
20:37:52
78,804.0000
0.0005
20:37:52
78,804.0000
0.0050
20:37:52
78,804.0000
0.0050
20:37:52
78,804.0000
0.0001
20:37:52
78,804.0000
0.0001
20:37:52
78,804.0000
0.0001
20:37:52
78,804.0000
0.0001
20:37:52
78,804.0000
0.0001
20:37:52
78,804.0000
0.0001
20:37:52
78,803.9400
0.0001
20:37:52
78,803.7900
0.0001
20:37:52
78,803.7900
0.0001
20:37:52
78,803.4200
0.0001
20:37:52
78,803.4200
0.0001
20:37:52
78,803.4000
0.0001
20:37:52
78,803.4000
0.0001
20:37:52
78,803.3400
0.0001
20:37:52
78,803.3400
0.0001
20:37:52
78,803.3300
0.0001
20:37:52
78,803.3300
0.0001
20:37:52
78,803.2500
0.0001
20:37:52
78,802.8600
0.0001
20:37:52
78,802.8600
0.0001
20:37:52
78,802.8200
0.0001
20:37:52
78,802.8200
0.0001
20:37:52
78,802.7800
0.0063
20:37:52
78,802.7800
0.0001
20:37:52
78,802.7800
0.0001
20:37:52
78,802.5300
0.0001
20:37:52
78,802.5300
0.0001
20:37:52
78,802.0100
0.0001
20:37:52
78,802.0100
0.0001
20:37:52
78,802.0000
0.0100
20:37:52
78,802.0000
0.0100
20:37:52
78,802.0000
0.0050
20:37:52
78,802.0000
0.0050
20:37:52
78,802.0000
0.0001
20:37:52
78,802.0000
0.0001
20:37:52
78,802.0000
0.0001
20:37:52
78,802.0000
0.0001
20:37:52
78,802.0000
0.0001
20:37:52
78,802.0000
0.0001
20:37:52
78,802.0000
0.0001
20:37:52
78,802.0000
0.0001
20:37:52
78,802.0000
0.0001
20:37:52
78,802.0000
0.0001
20:37:52
78,802.0000
0.0001
20:37:52
78,802.0000
0.0001
20:37:52
78,802.0000
0.0001
20:37:52
78,802.0000
0.0001
20:37:52
78,802.0000
0.0020
20:37:52
78,802.0000
0.0001
20:37:52
78,802.0000
0.0001
20:37:52
78,802.0000
0.0001
20:37:52
78,802.0000
0.0001
20:37:52
78,802.0000
0.0001
20:37:52
78,802.0000
0.0001
20:37:52
78,802.0000
0.0001
20:37:52
78,802.0000
0.0001
20:37:52
78,802.0000
0.0001
20:37:52
78,801.9900
0.0001
20:37:52
78,801.9900
0.0001
20:37:52
78,801.9900
0.0001
20:37:52
78,801.9900
0.0001
20:37:52
78,801.9900
0.0001
20:37:52
78,801.9900
0.0001
20:37:52
78,801.9900
0.0001
20:37:52
78,801.9900
0.0001
20:37:52
78,801.9600
0.0001
20:37:52
78,801.8000
0.0001
20:37:52
78,801.5300
0.0001
20:37:52
78,801.5300
0.0001
20:37:52
78,801.5100
0.0001
20:37:52
78,801.5100
0.0001
20:37:52
78,800.2700
0.0001
20:37:52
78,800.2700
0.0001
20:37:52
78,800.2500
0.0001
20:37:52
78,800.2500
0.0001
20:37:52
78,800.2500
0.0001
20:37:52
78,800.2500
0.0001
20:37:52
78,800.0100
0.0001
20:37:52
78,800.0100
0.0001
20:37:52
78,800.0100
0.0001
20:37:52
78,800.0100
0.0001
20:37:52
78,800.0100
0.0492
20:37:53
78,800.0100
0.0014
20:37:53
78,800.0100
0.0011
20:37:53
78,800.0100
0.0015
20:37:53
78,800.0100
0.0014
20:37:53
78,800.0100
0.0014
20:37:54
78,800.0100
0.0016
20:37:54
78,800.0100
0.0007
20:37:54
78,800.0100
0.0003
20:37:55
78,800.0100
0.0036
20:37:56

Login to View your open Positions

Login Now