English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Vista previa de trading
Trading con Margen
Experimente nuestra interfaz de trading de margen de nivel institucional. Amplifique sus posiciones con un apalancamiento de hasta 5x.
Último
73,553.33
Apertura
73925.34000000
Bajo
73400.00000000
Alto
74275.66000000
Vol
6,632
Tiempo
Indicador
12:15:16 UTC
Realizar pedido
Libro de órdenes
Precio
Cant.
Total
73,636.29
0.0001
5.15
73,636.08
0.0001
6.63
73,636.00
0.0228
1,678.90
73,635.88
0.0001
5.89
73,635.86
4.0796
300,407.80
73,635.84
0.0138
1,016.17
73,635.82
2.7204
200,320.36
73,635.81
2.2593
166,365.39
73,635.17
0.0394
2,898.28
73,635.05
0.0001
5.15
73,634.54
0.0001
5.15
73,634.18
0.0341
2,508.72
73,634.00
0.0228
1,678.86
73,633.35
0.0061
452.11
73,633.33
0.0001
7.36
73,633.28
0.4082
30,056.37
73,633.19
0.0001
5.89
73,633.12
0.0001
5.89
73,633.08
0.0003
20.62
73,632.99
0.0001
5.15
73,632.37
0.0001
8.10
73,632.29
0.0461
3,390.77
73,632.00
0.0228
1,678.81
73,631.77
0.8169
60,152.00
73,631.32
0.6999
51,534.56
73,630.89
0.0001
5.15
73,630.13
0.0003
20.62
73,630.01
0.7000
51,541.01
73,630.00
0.7104
52,307.49
73,629.44
0.0002
11.78
73,629.43
0.0001
8.10
73,629.36
0.0001
8.10
73,629.18
0.0001
5.15
73,629.00
0.0001
5.15
73,628.98
0.0001
8.10
73,628.66
0.0001
6.63
73,628.57
0.0001
5.15
73,628.51
0.0759
5,588.40
73,628.38
0.0001
5.15
73,628.33
0.0041
300.40
73,628.00
0.0228
1,678.72
73,627.98
0.2700
19,879.55
73,627.47
0.0111
813.58
73,627.32
2.4130
177,660.51
73,626.88
1.0441
76,870.14
73,626.67
0.0033
245.18
73,626.33
0.0001
5.15
73,626.00
0.0228
1,678.67
73,625.88
0.0001
5.15
73,625.83
0.0001
9.57
73,625.76
0.0001
5.89
73,625.70
0.0002
14.73
73,625.66
0.0003
20.62
73,625.61
2.7212
200,347.80
73,624.93
0.0242
1,778.04
73,624.50
0.3464
25,502.79
73,624.45
0.4082
30,052.76
73,624.15
1.2887
94,881.65
73,624.03
0.0341
2,508.37
73,624.00
0.0228
1,678.63
73,623.82
0.0253
1,859.00
73,623.19
0.0061
452.05
73,623.08
0.0001
5.15
73,622.98
0.0069
505.05
73,622.95
0.0001
5.89
73,622.69
0.0003
20.61
73,622.38
0.1852
13,637.81
73,622.37
0.3705
27,275.62
73,622.18
0.0001
5.15
73,622.08
0.0002
11.78
73,622.00
0.0231
1,697.72
73,621.97
0.0001
8.10
73,621.24
0.0001
6.63
73,620.88
0.0001
5.15
73,620.42
0.1866
13,737.57
73,620.41
0.3732
27,475.14
73,620.34
0.0011
77.30
73,620.00
0.4148
30,536.10
73,619.99
0.0014
100.12
73,619.87
0.0001
5.15
73,619.79
0.0272
2,001.72
73,619.09
0.0138
1,015.94
73,619.00
0.0880
6,478.47
73,618.97
0.0800
5,889.52
73,618.77
2.7211
200,322.56
73,618.76
1.0852
79,889.61
73,618.68
0.0880
6,478.44
73,618.62
0.0820
6,036.73
73,618.58
0.0880
6,478.44
73,618.45
0.1995
14,688.35
73,618.40
0.0001
5.89
73,618.28
0.0900
6,625.65
73,618.20
0.0780
5,742.22
73,618.00
0.0232
1,704.26
73,617.45
0.0041
300.36
73,617.44
0.1866
13,737.01
73,617.38
0.0820
6,036.63
73,617.23
1.3466
99,134.43
73,616.88
0.3464
25,500.15
73,616.87
0.0041
300.36
73,616.84
0.2553
18,790.70
73,616.43
0.0001
5.89
73,616.31
0.2606
19,184.41
73,616.00
0.0228
1,678.44
73,615.99
0.0001
5.15
73,615.96
0.1420
10,453.47
73,615.90
0.0780
5,742.04
73,615.87
0.0001
5.15
73,615.83
0.1440
10,600.68
73,615.74
0.0001
5.15
73,615.62
0.4082
30,049.16
73,615.25
0.0003
20.61
73,614.90
0.0049
361.45
73,614.73
0.2700
19,875.98
73,614.72
0.7723
56,855.59
73,614.64
0.0116
850.25
73,614.60
0.7451
54,848.77
73,614.58
0.0001
8.10
73,614.19
0.0001
5.15
73,614.00
0.0228
1,678.40
73,613.88
0.9263
68,184.86
73,613.87
0.5111
37,622.58
73,613.82
0.0001
6.63
73,613.63
0.0001
5.15
73,613.45
0.0010
73.61
73,613.37
0.0001
5.15
73,613.33
0.0033
245.13
73,613.04
0.0061
451.98
73,612.56
0.0107
784.71
73,612.54
0.0001
5.15
73,612.21
0.0012
86.86
73,612.00
0.0228
1,678.35
73,611.97
0.0341
2,507.96
73,611.93
0.1866
13,735.99
73,611.92
0.1866
13,735.98
73,611.91
0.1866
13,735.98
73,611.22
0.0011
77.29
73,611.04
0.0001
5.89
73,610.72
0.0061
451.97
73,610.34
0.0003
20.61
73,610.28
0.0001
7.36
73,610.16
0.0001
5.15
73,610.00
0.0278
2,046.36
73,609.81
0.0001
5.15
73,609.67
1.3468
99,133.82
73,609.65
0.0002
11.04
73,609.10
0.0272
2,002.90
73,608.69
0.0069
504.96
73,608.48
2.7211
200,294.56
73,608.47
1.2805
94,257.12
73,608.36
0.0001
5.15
73,608.32
0.0005
36.07
73,608.00
0.0228
1,678.26
73,607.94
0.5000
36,803.97
73,607.84
0.0001
8.83
73,607.81
0.0003
20.61
73,607.71
0.0001
5.15
73,607.62
0.0003
22.82
73,607.38
0.2700
19,873.99
73,607.36
0.0002
11.78
73,607.27
0.0001
5.15
73,607.19
0.0001
8.10
73,607.18
0.0011
82.44
73,606.80
0.4082
30,045.56
73,606.79
0.0026
192.11
73,606.43
1.1917
87,719.73
73,606.40
0.0001
6.62
73,606.00
0.0228
1,678.22
73,605.60
0.0041
300.31
73,604.97
0.0001
5.15
73,604.85
0.3464
25,495.98
73,604.78
0.0326
2,402.46
73,604.71
0.0173
1,269.68
73,604.65
0.0341
2,507.71
73,604.64
0.6307
46,423.92
73,604.33
0.1269
9,341.86
73,604.00
0.0228
1,678.17
73,603.94
0.0761
5,599.05
73,603.68
0.0001
5.89
73,603.63
0.0001
5.15
73,603.60
0.0022
162.66
73,603.36
0.0001
5.15
73,602.97
0.0003
20.61
73,602.95
1.3469
99,133.61
73,602.88
0.0061
451.92
73,602.84
0.0242
1,777.51
73,602.34
0.0188
1,382.99
73,602.03
0.4082
30,043.61
73,602.00
0.0230
1,689.90
73,601.99
0.7183
52,870.52
73,601.58
0.0001
6.62
73,601.33
0.0069
504.91
73,601.20
0.0941
6,925.87
73,600.85
0.0001
5.15
73,600.60
0.0880
6,476.85
73,600.59
0.0001
9.57
73,600.57
0.0800
5,888.05
73,600.37
0.0003
20.61
73,600.28
0.0880
6,476.82
73,600.22
0.0820
6,035.22
73,600.18
0.0880
6,476.82
73,600.01
0.4063
29,906.63
73,600.00
0.0627
4,617.66
73,599.88
0.0900
6,623.99
73,599.80
0.0781
5,748.88
73,599.15
0.0086
632.22
73,598.98
0.0821
6,041.74
73,598.27
0.3173
23,349.79
73,598.21
0.0062
455.57
73,598.19
2.7218
200,317.35
73,598.18
0.9901
72,867.35
73,598.15
0.0043
318.68
73,598.00
0.0228
1,678.03
73,597.98
0.4082
30,041.96
73,597.91
0.0740
5,446.25
73,597.56
0.1420
10,450.85
73,597.50
0.0780
5,740.61
73,597.44
0.0001
5.15
73,597.43
0.1440
10,598.03
73,597.34
0.0001
5.15
73,596.32
0.0001
5.89
73,596.00
0.0228
1,677.99
73,595.85
0.0001
5.15
73,595.41
1.3470
99,133.75
73,595.33
0.1366
10,049.44
73,595.25
0.4497
33,097.26
73,595.19
0.0001
5.15
73,594.70
0.0041
299.53
73,594.00
0.0228
1,677.94
73,593.97
0.0061
451.87
73,593.80
0.0003
23.55
73,593.20
0.4082
30,040.01
73,592.93
0.0003
20.61
73,592.72
0.0061
451.86
73,592.64
0.0062
453.33
73,592.49
0.0001
8.10
73,592.41
0.0001
8.10
73,592.15
0.0001
5.15
73,592.05
0.1019
7,495.35
73,592.00
0.0228
1,677.90
73,591.93
0.0114
840.42
73,591.70
0.0024
174.41
73,591.62
0.3464
25,491.40
73,591.56
0.0001
6.62
73,591.26
0.0001
5.15
73,591.16
0.2700
19,869.61
73,591.15
0.0034
248.74
73,590.97
0.0001
5.15
73,590.84
0.0001
5.15
73,590.80
0.0040
294.36
73,590.50
0.1363
10,028.18
73,590.49
0.2675
19,684.72
73,590.36
0.0651
4,790.73
73,590.24
0.0001
8.83
73,590.00
0.0352
2,587.42
73,589.91
0.0001
5.15
73,589.78
0.0049
362.06
73,589.68
0.0475
3,496.98
73,589.67
0.0001
5.15
73,588.96
0.0041
300.24
73,588.75
2.7191
200,095.91
73,588.74
0.4082
30,038.19
73,588.34
0.0001
5.15
73,588.07
0.0007
49.30
73,588.00
0.0228
1,677.81
73,587.82
0.0003
20.60
73,587.58
0.9432
69,410.75
73,587.57
0.0005
39.74
73,587.38
0.0001
5.15
73,587.12
0.0040
294.35
73,586.67
0.0033
245.04
73,586.20
0.0001
8.09
73,586.00
0.0228
1,677.76
73,585.98
0.0001
5.15
73,585.87
0.3000
22,075.76
73,585.84
0.0001
5.15
73,585.69
0.0136
1,000.03
73,585.67
0.0045
331.14
73,585.60
0.0138
1,016.95
73,585.59
0.4899
36,048.84
73,585.54
0.0001
5.15
73,585.50
0.0003
20.60
73,585.28
0.0042
306.11
73,585.24
0.0008
58.13
73,585.21
0.0005
39.74
73,585.14
0.0035
256.81
73,585.02
0.0001
8.09
73,585.01
0.0002
12.51
73,584.99
0.0002
14.72
73,584.78
0.0965
7,097.99
73,584.77
0.8846
65,094.56
73,584.35
0.6368
46,861.46
73,584.29
0.0002
14.72
73,584.14
0.0001
6.62
73,584.00
0.0228
1,677.72
73,583.70
0.0001
5.15
73,583.53
0.0014
100.07
73,583.47
0.0041
299.48
73,583.44
0.0040
294.33
73,583.34
0.0001
5.15
73,583.19
0.9580
70,494.90
73,582.78
0.4899
36,048.20
73,582.74
2.7190
200,071.47
73,582.73
0.0001
5.89
73,582.57
0.0062
452.53
73,582.29
0.0001
5.15
73,582.06
1.5946
117,331.75
73,582.00
0.0228
1,677.67
73,581.99
0.0007
49.30
73,581.70
0.0001
9.57
73,581.62
0.0002
14.72
73,581.60
0.0041
300.21
73,581.17
0.4791
35,250.53
73,581.11
0.0001
5.15
73,580.84
0.0001
5.15
73,580.75
0.0242
1,776.98
73,580.44
0.0002
14.72
73,580.02
0.0003
20.60
73,580.00
0.0278
2,045.52
73,579.91
0.4082
30,034.58
73,579.78
0.0010
73.58
73,579.76
0.0040
294.32
73,579.55
0.4899
36,048.09
73,579.54
0.0001
5.89
73,579.19
0.0137
1,010.24
73,578.87
0.0001
5.15
73,578.60
0.0001
5.15
73,578.53
0.4500
33,109.60
73,578.52
0.6812
50,122.42
73,578.51
0.0001
5.89
73,578.34
0.0001
5.15
73,578.25
0.0341
2,509.75
73,578.06
0.0003
20.60
73,578.00
0.0228
1,677.58
73,577.92
0.0042
306.08
73,577.77
0.2700
19,866.00
73,577.67
0.0001
5.15
73,577.63
0.0003
22.81
73,577.32
0.3464
25,486.45
73,577.30
1.0275
75,600.68
73,577.26
0.0136
1,001.39
73,577.22
0.0111
814.50
73,577.19
0.4899
36,048.41
73,577.18
0.6416
47,207.12
73,577.17
0.1132
8,331.14
73,576.98
0.1132
8,331.12
73,576.85
0.0001
5.15
73,576.72
0.0001
6.62
73,576.15
0.0137
1,010.20
73,576.08
0.0040
294.30
73,576.00
0.0228
1,677.53
73,575.90
0.1132
8,331.00
73,575.83
0.0001
5.15
73,574.91
0.0001
5.15
73,574.84
0.0001
5.15
73,574.51
0.4895
36,011.04
73,574.50
0.1076
7,915.88
73,574.34
0.0001
5.89
73,574.24
0.0041
300.18
73,574.00
0.0228
1,677.49
73,573.90
0.0020
146.41
73,573.84
0.0512
3,764.77
73,573.74
0.1059
7,789.25
73,573.33
0.0034
250.15
73,573.32
0.0003
19.13
73,572.89
0.0001
8.83
73,572.72
0.0001
7.36
73,572.68
0.0136
1,000.59
73,572.63
0.0003
20.60
73,572.62
0.4500
33,106.94
73,572.61
0.0001
5.89
73,572.60
0.1132
8,330.63
73,572.41
0.0062
452.47
73,572.40
0.0040
294.29
73,572.12
0.0842
6,192.57
73,572.00
0.0228
1,677.44
73,571.83
0.0135
993.22
73,571.81
0.0139
1,024.86
73,571.75
0.0012
87.55
73,571.73
0.0006
44.88
73,571.62
0.0800
5,885.73
73,571.60
0.0880
6,474.30
73,571.50
0.4895
36,009.57
73,571.49
0.1132
8,330.50
73,571.48
0.5612
41,286.11
73,571.47
0.0001
5.89
73,571.42
0.0004
28.69
73,571.41
0.0016
116.24
73,571.33
0.0001
5.15
73,571.22
0.0881
6,479.42
73,571.18
0.0030
220.71
73,570.85
0.1680
12,359.90
73,570.83
0.0001
5.15
73,570.62
0.0003
20.60
73,570.56
0.0042
306.05
73,570.50
0.1132
8,330.39
73,570.42
0.2700
19,864.01
73,570.41
0.0001
5.89
73,570.35
0.0799
5,876.80
73,570.24
0.0001
8.09
73,570.15
0.0001
7.36
73,570.00
0.0279
2,052.60
73,569.86
0.0817
6,008.45
73,569.74
0.0019
139.05
73,569.64
0.3464
25,483.79
73,569.42
0.0683
5,024.79
73,569.41
0.0018
134.63
73,569.30
0.0001
6.62
73,568.85
0.0138
1,016.72
73,568.79
0.0136
1,000.54
73,568.74
0.0640
4,708.40
73,568.72
0.0040
294.27
73,568.70
0.0740
5,444.08
73,568.69
0.0068
500.27
73,568.54
0.4970
36,561.36
73,568.53
0.0001
5.89
73,568.52
0.0068
500.27
73,568.51
0.0615
4,520.78
73,568.33
0.0001
5.15
73,568.23
0.0820
6,032.59
73,568.15
0.3977
29,256.58
73,568.05
0.4824
35,490.70
73,568.04
0.1133
8,335.99
73,568.00
0.0228
1,677.35
73,567.53
0.0001
5.15
73,567.48
0.0880
6,473.94
73,567.41
0.0014
100.05
73,567.19
0.0001
5.15
73,567.12
0.0820
6,032.50
73,567.11
0.0201
1,477.23
73,566.88
0.0041
300.15
73,566.67
0.0473
3,476.76
73,566.58
0.0001
5.15
73,566.28
0.0780
5,738.17
73,566.27
0.0800
5,885.30
73,566.20
0.0001
5.15
73,566.00
0.0228
1,677.30
73,565.83
0.0001
5.15
73,565.49
0.0075
551.01
73,565.30
0.0005
34.58
73,565.24
0.0005
35.31
73,565.21
0.0008
58.12
73,565.04
0.0040
294.26
73,565.01
0.0853
6,274.36
73,565.00
0.0001
5.89
73,564.85
0.0006
43.40
73,564.84
0.4895
36,006.31
73,564.83
0.0364
2,680.70
73,564.66
0.0049
361.94
73,564.52
0.0003
20.60
73,564.47
0.0136
998.27
73,564.35
0.0001
5.15
73,564.19
0.1991
14,643.69
73,564.00
0.0228
1,677.26
73,563.84
0.0001
5.15
73,563.81
0.1000
7,356.38
73,563.80
0.0001
5.89
73,563.64
0.0001
5.15
73,563.33
0.0001
5.15
73,563.31
0.0136
1,000.46
73,563.20
0.0002
11.77
73,563.18
0.0003
20.60
73,562.85
0.0001
8.09
73,562.83
0.0800
5,885.03
73,562.77
0.1420
10,445.91
73,562.76
0.0001
5.89
73,562.26
0.0062
452.41
73,562.04
0.0597
4,388.71
73,562.03
0.0700
5,149.34
73,562.00
0.0228
1,677.21
73,561.91
0.0893
6,570.55
73,561.88
0.0001
6.62
73,561.52
0.0003
22.80
73,561.47
0.0002
14.71
73,561.36
0.0008
57.38
73,561.30
0.0003
22.80
73,560.83
0.0001
5.15
73,560.70
0.0030
220.68
73,560.59
0.1024
7,528.93
73,560.58
0.0001
5.88
73,560.47
0.0062
452.40
73,560.33
0.4619
33,977.52
73,560.15
0.0001
5.15
73,560.01
0.0400
2,942.40
73,560.00
0.0324
2,381.14
73,559.64
0.0067
489.17
73,559.63
0.3661
26,927.24
73,559.62
0.6018
44,270.39
73,559.61
0.6042
44,446.92
73,559.60
0.0002
17.65
73,558.75
0.1198
8,808.66
73,558.74
0.0002
11.77
73,558.70
1.9328
142,172.05
73,558.69
0.0002
17.65
73,558.32
0.0002
11.03
73,558.00
0.0009
64.73
73,557.94
0.0003
21.33
73,556.48
0.0001
10.30
73,556.47
0.0003
20.60
73,556.46
0.7653
56,290.55
73,553.33
73,556.45
4.5463
334,409.69
73,556.44
0.0047
347.19
73,556.43
0.0001
10.30
73,556.32
0.0002
11.77
73,556.31
0.6984
51,371.73
73,556.29
0.0002
11.77
73,556.28
0.1670
12,280.22
73,556.27
0.5517
40,578.79
73,556.26
0.0002
17.65
73,556.25
0.7366
54,178.59
73,555.98
0.0076
556.82
73,555.84
0.0040
294.22
73,555.49
0.0001
5.15
73,555.46
0.0001
5.15
73,555.22
0.0001
5.88
73,555.21
0.0140
1,029.04
73,554.75
0.0001
5.15
73,554.39
0.0138
1,012.84
73,554.09
0.0001
5.15
73,554.00
0.0048
353.06
73,553.97
0.0001
5.15
73,553.78
0.0650
4,781.73
73,553.35
0.0002
11.03
73,553.34
0.1359
9,996.63
73,553.33
0.8575
63,074.19
73,552.87
0.0088
647.27
73,552.86
0.0004
30.16
73,552.77
0.0001
5.15
73,552.53
0.0001
9.56
73,552.41
0.0015
111.06
73,552.16
0.0041
300.09
73,552.00
0.0008
58.84
73,551.86
0.0075
548.70
73,551.76
0.0911
6,702.04
73,551.75
0.1016
7,475.80
73,551.65
0.0001
5.88
73,551.64
0.1492
10,976.85
73,551.63
0.0001
5.15
73,550.83
0.0001
5.15
73,550.62
0.0136
1,000.29
73,550.32
0.0040
294.20
73,550.23
0.0139
1,018.67
73,550.00
0.0008
58.84
73,549.54
0.0001
5.88
73,549.53
0.1300
9,561.44
73,549.22
0.0341
2,505.82
73,549.08
0.0001
5.15
73,548.79
0.0003
20.59
73,548.48
0.0041
300.08
73,548.33
0.0001
5.15
73,548.30
0.0405
2,977.24
73,548.06
0.0001
8.09
73,548.00
0.0008
58.84
73,547.88
0.0001
5.88
73,547.87
0.5233
38,488.34
73,547.64
0.0076
558.96
73,547.42
0.0200
1,470.95
73,547.33
0.0846
6,225.05
73,547.11
0.0245
1,800.43
73,547.08
0.0001
5.15
73,547.04
0.0001
6.62
73,546.64
0.0040
294.19
73,546.01
0.1089
8,010.63
73,546.00
0.4903
36,055.93
73,545.99
0.0139
1,022.29
73,545.97
0.2700
19,857.41
73,545.83
0.0001
5.15
73,545.39
0.0001
5.15
73,545.35
0.1418
10,430.20
73,545.34
0.0001
9.56
73,545.21
0.0136
1,000.21
73,545.13
0.4902
36,048.88
73,544.90
0.0030
220.63
73,544.80
0.0041
300.06
73,544.73
0.0075
549.38
73,544.43
0.0001
5.88
73,544.42
1.1580
85,162.23
73,544.40
0.0092
679.55
73,544.00
0.0008
58.84
73,543.80
0.0364
2,674.79
73,543.73
0.0062
452.29
73,543.33
0.0001
5.15
73,543.00
0.9900
72,807.57
73,542.96
0.0040
294.17
73,542.92
0.0677
4,980.33
73,542.82
0.0001
5.15
73,542.66
0.0341
2,505.60
73,542.56
0.1144
8,409.59
73,542.55
2.7191
199,970.28
73,542.54
0.4895
35,995.40
73,542.46
0.0200
1,470.85
73,542.30
0.0134
984.00
73,542.12
0.4902
36,048.88
73,542.00
0.0008
58.83
73,541.96
0.0473
3,476.33
73,541.94
0.0062
452.28
73,541.74
0.0002
11.77
73,541.73
0.6455
47,471.19
73,541.70
0.0001
5.15
73,541.40
0.0003
20.59
73,541.33
0.0136
1,000.16
73,541.12
0.0042
305.93
73,541.05
0.0076
557.44
73,540.86
0.0003
20.59
73,540.83
0.0001
5.15
73,540.81
0.3464
25,473.80
73,540.80
0.0001
5.88
73,540.79
0.6972
51,271.90
73,540.67
0.0001
8.09
73,540.22
0.0200
1,470.80
73,540.20
0.0200
1,470.80
73,540.12
0.0615
4,520.51
73,540.00
0.0078
573.61
73,539.99
0.3188
23,443.81
73,539.84
0.0200
1,470.80
73,539.62
0.0001
6.62
73,539.55
0.0001
5.88
73,539.54
0.4131
30,379.92
73,539.53
0.1409
10,362.46
73,539.50
0.0200
1,470.79
73,539.37
0.0001
5.88
73,539.36
0.4902
36,048.26
73,539.29
0.1543
11,344.91
73,539.28
0.0040
294.16
73,539.12
0.0200
1,470.78
73,538.98
0.0400
2,941.56
73,538.92
0.0200
1,470.78
73,538.91
0.0200
1,470.78
73,538.62
0.0030
220.62
73,538.50
0.0508
3,735.02
73,538.33
0.0001
5.15
73,538.28
0.0799
5,876.44
73,538.15
0.0001
5.15
73,538.01
0.0001
5.15
73,538.00
0.0029
211.79
73,537.99
0.7140
52,504.65
73,537.98
0.2700
19,855.25
73,537.55
0.0001
9.56
73,537.44
0.0041
300.03
73,537.37
0.0075
552.27
73,537.35
0.0200
1,470.75
73,536.97
0.0200
1,470.74
73,536.63
0.0242
1,775.91
73,536.26
0.0200
1,470.73
73,536.17
0.0001
5.15
73,536.09
0.0200
1,470.72
73,536.03
0.4902
36,048.10
73,536.00
0.0029
211.05
73,535.83
0.0001
5.15
73,535.71
1.1552
84,951.39
73,535.70
3.1271
229,951.28
73,535.60
0.0040
294.14
73,535.47
0.1616
11,884.07
73,535.46
0.1359
9,991.26
73,535.35
0.0138
1,016.26
73,535.00
0.0008
59.56
73,534.54
0.2059
15,140.76
73,534.32
0.0001
5.15
73,534.09
0.0339
2,489.86
73,534.00
0.0028
205.90
73,533.99
0.1796
13,203.03
73,533.95
0.0003
20.59
73,533.76
0.0042
305.90
73,533.42
0.0003
20.59
73,533.34
0.0001
5.88
73,533.33
1.2909
94,927.12
73,533.32
0.4667
34,320.94
73,533.31
0.1202
8,837.23
73,533.28
0.0001
8.09
73,533.14
0.4902
36,048.15
73,532.49
0.0001
5.15
73,532.26
0.1198
8,805.49
73,532.20
0.0001
6.62
73,532.13
0.4082
30,015.08
73,532.00
0.0029
211.77
73,531.99
0.5592
41,117.62
73,531.97
0.1615
11,871.74
73,531.92
0.0040
294.13
73,531.83
0.0341
2,505.23
73,531.79
0.0062
452.22
73,531.73
0.3291
24,199.29
73,531.59
0.3206
23,574.96
73,530.83
0.0001
5.15
73,530.64
0.0004
30.88
73,530.63
0.0001
5.15
73,530.40
0.0014
99.27
73,530.22
0.0069
504.42
73,530.11
0.0001
5.15
73,530.08
0.0041
300.00
73,530.00
0.0179
1,313.98
73,529.49
0.0001
8.82
73,528.75
0.0027
200.00
73,528.33
0.0001
5.15
73,528.24
0.0040
294.11
73,528.14
1.1850
87,131.58
73,528.13
2.7189
199,914.16
73,528.10
0.2700
19,852.59
73,528.00
0.0128
941.16
73,527.80
0.0817
6,006.49
73,527.76
0.1863
13,698.96
73,527.10
0.4082
30,013.03
73,526.98
0.0111
813.94
73,526.94
0.0001
5.15
73,526.71
0.0002
14.71
73,526.40
0.0002
11.76
73,526.31
0.0012
88.23
73,526.00
0.0128
941.13
73,525.98
0.0003
20.59
73,525.89
0.0001
8.09
73,525.83
0.0001
5.15
73,525.76
0.6405
47,093.98
73,525.75
0.3464
25,468.58
73,525.04
0.1040
7,643.66
73,524.78
0.0001
6.62
73,524.55
0.0019
141.90
73,524.25
0.0003
20.59
73,524.09
0.4082
30,011.80
73,524.00
0.0128
941.11
73,523.99
0.0502
3,693.85
73,523.95
0.0042
308.80
73,523.84
0.0014
99.99
73,523.51
0.0001
5.88
73,523.50
1.3483
99,134.68
73,523.33
0.0001
5.15
73,523.25
0.0001
5.15
73,522.78
0.0738
5,428.19
73,522.72
0.0001
5.88
73,522.00
0.0128
941.08
73,521.99
0.1862
13,692.74
73,521.64
0.0035
256.59
73,521.63
0.0062
452.16
73,521.52
1.0662
78,389.38
73,521.51
0.9580
70,436.55
73,521.05
0.4082
30,010.56
73,521.02
0.1298
9,542.29
73,520.83
0.0001
5.15
73,520.68
0.0002
14.70
73,520.55
0.0266
1,954.18
73,520.48
0.0001
5.15
73,520.40
0.2700
19,850.51
73,520.38
0.1046
7,688.03
73,520.29
1.0283
75,600.18
73,520.16
0.0500
3,673.80
73,520.00
0.0311
2,288.68
73,519.67
1.2320
90,575.50
73,519.60
0.0010
74.99
73,519.43
0.0400
2,940.78
73,519.42
0.0200
1,470.39
73,519.40
0.0200
1,470.39
73,519.39
0.0200
1,470.39
73,519.04
0.0002
11.76
73,518.64
1.0335
75,982.98
73,518.63
2.7202
199,985.38
73,518.60
0.0139
1,024.11
73,518.57
0.0001
5.15
73,518.54
0.0003
20.59
73,518.50
0.0001
8.09
73,518.33
0.0001
5.15
73,518.10
0.0399
2,934.11
73,518.02
0.3464
25,465.91
73,518.00
0.0228
1,676.21
73,517.99
0.2362
17,365.68
73,517.90
0.0041
299.22
73,517.89
0.0200
1,470.36
73,517.50
0.0200
1,470.35
73,517.36
0.0001
6.62
73,517.29
0.0001
5.15
73,516.84
0.0002
14.70
73,516.68
0.0003
20.58
73,516.40
0.0200
1,470.33
73,516.00
0.0228
1,676.16
73,515.96
1.3485
99,134.07
73,515.93
0.0010
74.99
73,515.83
0.0001
5.15
73,515.48
0.0001
9.56
73,515.36
0.0001
5.88
73,514.82
0.0001
5.15
73,514.57
0.0242
1,775.38
73,514.42
0.0049
361.69
73,514.00
0.0228
1,676.12
73,513.70
1.0573
77,722.36
73,513.33
0.0001
5.15
73,513.07
0.5844
42,958.83
73,512.25
0.0010
74.98
73,512.00
0.0228
1,676.07
73,511.99
2.7627
203,087.90
73,511.68
0.0002
11.76
73,511.48
0.0062
452.10
73,511.11
0.0001
8.09
73,511.10
0.0003
20.58
73,511.06
0.1352
9,936.49
73,510.99
0.0001
5.15
73,510.83
0.0001
5.15
73,510.68
0.0116
852.72
73,510.63
0.2700
19,847.87
73,510.23
0.0062
452.09
73,510.06
0.3464
25,463.15
73,510.03
0.5278
38,798.59
73,510.00
0.0278
2,043.58
73,509.94
0.0011
81.60
73,509.64
0.0030
220.53
73,509.29
0.4082
30,005.76
73,509.06
0.0003
20.58
73,508.77
0.0001
5.15
73,508.57
0.0010
74.98
73,508.52
0.0031
227.88
73,508.33
0.0001
5.15
73,508.23
0.0667
4,899.32
73,508.20
1.3486
99,133.89
73,508.00
0.0229
1,681.86
73,507.58
0.0001
5.15
73,507.33
0.0002
11.03
73,506.68
0.0041
299.17
73,506.67
0.0033
244.78
73,506.08
0.1412
10,377.59
73,506.07
0.4082
30,004.44
73,506.00
0.0228
1,675.94
73,505.83
0.0001
5.15
73,505.28
0.0069
504.25
73,505.10
0.0001
5.15
73,504.32
0.0002
11.76
73,504.05
0.3208
23,580.10
73,504.00
0.0228
1,675.89
73,503.99
0.0002
14.70
73,503.72
0.0001
8.09
73,503.66
0.0003
20.58
73,503.33
0.0001
5.15
73,502.82
0.0001
5.15
73,502.52
0.0001
6.62
73,502.38
0.3464
25,460.49
73,502.07
1.5000
110,252.37
73,502.06
2.7206
199,972.64
73,502.05
0.4082
30,002.80
73,502.00
0.0228
1,675.85
73,501.86
0.0188
1,378.16
73,501.45
0.0003
20.58
73,501.32
0.0062
452.03
73,501.22
0.0010
74.97
73,501.03
0.0400
2,940.04
73,501.02
0.0200
1,470.02
73,501.00
0.0200
1,470.02
73,500.99
0.0200
1,470.02
73,500.84
0.0001
5.15
73,500.65
1.3488
99,134.00
73,500.64
0.0001
5.88
73,500.39
0.2700
19,845.11
73,500.33
0.3334
24,505.75
73,500.32
0.0100
735.00
73,500.03
0.0163
1,199.52
73,500.00
0.0311
2,287.32
73,499.99
0.0006
41.89
73,499.98
0.0015
110.98
73,499.92
0.0001
5.14
73,499.49
0.0200
1,469.99
73,499.45
0.4500
33,074.02
73,499.41
0.0693
5,091.30
73,499.39
0.0001
6.61
73,499.10
0.0200
1,469.98
73,498.83
0.0043
317.51
73,498.51
0.0341
2,504.09
73,498.34
0.0001
5.14
73,498.00
0.0428
3,145.71
73,497.82
0.4082
30,001.08
73,497.81
0.0001
5.14
73,497.76
0.0063
464.51
73,497.57
0.0010
73.50
73,497.54
0.0010
74.97
73,496.96
0.0002
11.76
73,496.36
0.0001
5.14
73,496.33
0.0001
8.08
73,496.22
0.0003
20.58
73,496.00
0.0228
1,675.71
73,495.98
0.0041
299.13
73,495.97
0.0069
504.18
73,495.96
0.1866
13,714.35
73,495.86
0.0200
1,469.92
73,495.84
0.0001
5.14
73,495.42
0.0001
5.14
73,495.10
0.0001
6.61
73,494.15
0.3464
25,457.64
73,494.14
0.4082
29,999.57
73,494.00
0.0228
1,675.66
73,493.92
0.2087
15,336.71
73,493.75
0.0341
2,503.93
73,493.70
0.0200
1,469.87
73,493.60
0.0200
1,469.87
73,493.53
0.0163
1,199.41
73,493.48
0.0062
451.98
73,493.46
1.0452
76,815.36
73,493.45
3.2682
240,191.29
73,493.42
0.0001
9.55
73,493.34
0.0001
5.14
73,493.33
0.0033
244.73
73,493.30
0.0003
20.58
73,493.28
0.0001
5.88
73,493.27
0.6354
46,696.15
73,493.26
0.4483
32,943.35
73,493.24
0.0200
1,469.86
73,493.09
0.0033
242.53
73,492.89
0.0200
1,469.86
73,492.74
0.0001
5.14
73,492.58
0.0043
312.34
73,492.51
0.0242
1,774.84
73,492.37
0.0043
315.28
73,492.04
0.2700
19,842.85
73,492.00
0.0428
3,145.46
73,491.96
0.0002
11.76
73,491.16
0.0062
451.97
73,490.87
0.4082
29,998.24
73,490.84
0.0001
5.14
73,490.82
0.0001
5.14
73,490.75
0.7464
54,856.44
73,490.59
0.1632
11,994.40
73,490.00
0.0278
2,043.02
73,489.83
0.0361
2,650.04
73,489.60
0.0002
11.76
73,489.30
0.0049
361.57
73,489.06
0.8169
60,035.42
73,488.97
0.0001
5.14
73,488.94
0.0001
8.08
73,488.78
0.0003
20.58
73,488.34
0.5401
39,690.32
73,488.33
0.3705
27,227.43
73,488.00
0.0228
1,675.53
73,487.98
0.0114
838.50
73,487.68
0.0001
6.61
73,487.18
0.0269
1,976.81
73,486.65
0.0001
5.14
73,486.16
1.3490
99,133.56
73,486.00
0.0228
1,675.48
73,485.92
0.0001
5.88
73,485.84
0.0004
25.72
73,485.83
0.1866
13,712.46
73,485.52
0.0272
1,999.54
73,485.33
0.1363
10,013.85
73,485.20
0.0408
2,996.73
73,485.11
0.0138
1,016.30
73,484.84
0.3464
25,454.41
73,484.65
0.0041
299.82
73,484.42
0.1866
13,713.66
73,484.25
0.2877
21,140.68
73,484.24
3.1288
229,919.69
73,484.19
0.9330
68,560.75
73,484.00
0.0228
1,675.44
73,483.99
0.0068
499.69
73,483.65
0.0001
5.14
73,483.47
0.1866
13,713.49
73,483.35
0.0001
5.14
73,482.98
0.0001
5.14
73,482.76
0.0014
99.94
73,482.71
0.0001
5.88
73,482.24
0.0002
11.76
73,482.09
0.0031
227.06
73,482.08
0.3650
26,823.90
73,482.07
0.1866
13,712.49
73,482.00
0.0228
1,675.39
73,481.66
0.0001
8.08
73,481.55
0.0001
8.08
73,481.47
0.0408
2,996.57
73,481.34
0.0003
20.57
73,481.01
0.0062
451.91
73,480.86
0.0001
5.14
73,480.85
0.0001
5.14
73,480.57
0.4082
29,994.03
73,480.55
2.4178
177,660.54
73,480.26
0.0001
6.61
73,480.09
0.0001
5.14
73,480.00
0.0316
2,319.76
73,479.36
0.0108
789.90
73,478.98
0.0001
5.14
73,478.56
0.0001
5.88
73,478.00
0.0228
1,675.30
73,477.66
0.0042
308.61
73,477.46
0.0200
1,469.55
73,477.36
0.1866
13,712.34
73,477.30
0.1866
13,711.60
73,477.22
0.4082
29,992.67
73,477.16
0.0011
80.82
73,477.14
0.3464
25,451.75
73,477.13
2.7211
199,939.35
73,477.11
0.0001
5.14
73,476.73
0.0111
813.39
73,476.61
0.0003
20.57
73,476.13
0.3732
27,424.23
73,476.11
0.3732
27,424.22
73,476.06
0.0173
1,271.87
73,476.00
0.0228
1,675.25
73,475.54
0.0004
25.72
73,475.51
2.0513
150,718.11
73,475.30
0.0200
1,469.51
73,475.20
0.0200
1,469.50
73,474.88
0.0002
11.76
73,474.84
0.0200
1,469.50
73,474.67
0.0001
5.14
73,474.49
0.0200
1,469.49
73,474.16
0.0001
8.08
73,474.00
1.3291
97,657.23
73,473.98
0.0041
299.77
73,473.92
0.0001
5.14
73,473.91
0.0011
80.09
Operaciones recientes
Precio
Tamaño
Tiempo
73,553.3400
0.0001
17:18:44
73,553.3400
0.0001
17:18:44
73,553.3400
0.0001
17:18:44
73,553.3400
0.0001
17:18:44
73,553.3400
0.0001
17:18:44
73,553.3500
0.0001
17:18:44
73,553.3500
0.0001
17:18:44
73,553.3500
0.0047
17:18:44
73,553.3500
0.0001
17:18:44
73,553.3500
0.0001
17:18:44
73,553.3500
0.0001
17:18:44
73,553.3500
0.0001
17:18:44
73,553.3500
0.0001
17:18:44
73,553.3500
0.0047
17:18:44
73,553.3500
0.0047
17:18:44
73,553.3500
0.0047
17:18:44
73,553.3500
0.0047
17:18:44
73,553.3500
0.0047
17:18:44
73,553.3500
0.0047
17:18:44
73,553.3500
0.0047
17:18:44
73,553.3500
0.0047
17:18:44
73,553.3500
0.0047
17:18:44
73,553.3500
0.0047
17:18:44
73,553.3500
0.0047
17:18:44
73,553.3500
0.0047
17:18:44
73,553.3500
0.0047
17:18:44
73,553.3500
0.0047
17:18:44
73,553.3500
0.0047
17:18:44
73,553.3500
0.0047
17:18:44
73,553.3500
0.0047
17:18:44
73,553.3500
0.0047
17:18:44
73,553.3500
0.0014
17:18:44
73,553.3600
0.0001
17:18:44
73,553.7100
0.0001
17:18:44
73,554.4600
0.0001
17:18:44
73,554.4600
0.0052
17:18:44
73,554.9500
0.0002
17:18:44
73,555.1900
0.0001
17:18:44
73,556.0000
0.0008
17:18:44
73,556.2500
0.0001
17:18:44
73,556.2500
0.0001
17:18:44
73,556.2500
0.0001
17:18:44
73,556.2500
0.0001
17:18:44
73,556.2600
0.0016
17:18:44
73,556.2500
0.0008
17:18:45
73,556.2600
0.0001
17:18:45
73,556.2600
0.0001
17:18:45
73,556.2600
0.0001
17:18:45
73,556.2600
0.0001
17:18:45
73,556.2600
0.0001
17:18:45
73,556.2600
0.0001
17:18:45
73,556.2600
0.0001
17:18:45
73,556.2600
0.0001
17:18:45
73,556.2600
0.0001
17:18:45
73,556.2600
0.0001
17:18:45
73,556.2600
0.0001
17:18:45
73,556.2600
0.0001
17:18:45
73,556.2600
0.0007
17:18:45
73,556.2600
0.0005
17:18:45
73,556.2600
0.0019
17:18:45
73,556.2600
0.0005
17:18:45
73,556.2600
0.0005
17:18:45
73,556.2600
0.0021
17:18:45
73,556.2600
0.0025
17:18:45
73,556.2600
0.0035
17:18:45
73,556.2700
0.0001
17:18:45
73,556.2700
0.0001
17:18:45
73,556.2700
0.0001
17:18:45
73,556.2700
0.0001
17:18:45
73,556.2700
0.0001
17:18:45
73,556.2700
0.0001
17:18:45
73,556.2700
0.0001
17:18:45
73,556.2700
0.0001
17:18:45
73,556.2800
0.0001
17:18:45
73,556.2800
0.0085
17:18:45
73,556.2800
0.0228
17:18:45
73,556.2800
0.0149
17:18:45
73,556.2800
0.0001
17:18:45
73,556.2800
0.0001
17:18:45
73,556.2800
0.0001
17:18:45
73,556.2800
0.0001
17:18:45
73,556.2800
0.0001
17:18:45
73,556.2800
0.0001
17:18:45
73,556.2800
0.0001
17:18:45
73,556.2800
0.0001
17:18:45
73,556.2800
0.0001
17:18:45
73,556.2800
0.0035
17:18:45
73,556.2900
0.0001
17:18:45
73,556.2900
0.0001
17:18:45
73,556.2900
0.0001
17:18:45
73,556.2900
0.0001
17:18:45
73,556.2900
0.0001
17:18:45
73,556.4400
0.0001
17:18:45
73,556.4500
0.0001
17:18:45
73,556.4500
0.0001
17:18:45
73,556.4500
0.0001
17:18:45
73,556.4500
0.0033
17:18:45
73,556.4600
0.0003
17:18:47
73,556.4500
0.1000
17:18:47
73,556.4500
0.0096
17:18:48