Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
18.16
open
16.839
Volume
5,038,288.80
24h Low
15.73
24h High
22.89
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
16.9400
11.6000
196.50
16.9430
10.7000
181.29
16.9440
5.3000
89.80
16.9450
0.4000
6.78
16.9460
16.4000
277.91
16.9470
19.7000
333.86
16.9480
5.4000
91.52
16.9490
6.5000
110.17
16.9500
19.4000
328.83
16.9510
37.4000
633.97
16.9520
0.4000
6.78
16.9530
5.0000
84.77
16.9540
18.8000
318.74
16.9550
89.9000
1,524.25
16.9560
9.8000
166.17
18.16
16.9310
4.3000
72.80
16.9300
11.2000
189.62
16.9290
14.4000
243.78
16.9280
59.0000
998.75
16.9270
9.6000
162.50
16.9260
0.4000
6.77
16.9250
5.0000
84.63
16.9240
0.4000
6.77
16.9230
5.0000
84.62
16.9220
14.4000
243.68
16.9210
53.1000
898.51
16.9200
5.5000
93.06
16.9170
4.7000
79.51
16.9160
9.9000
167.47
16.9150
15.3000
258.80
Recent Trades
Price
Size
Time
16.9090
2.7000
20:43:03
16.9170
0.3000
20:43:03
16.9180
0.3000
20:43:03
16.9180
0.1000
20:43:03
16.9190
6.6000
20:43:03
16.9190
2.6000
20:43:03
16.9190
7.3000
20:43:17
16.9190
3.6000
20:43:17
16.9190
0.3000
20:43:17
16.9230
0.3000
20:43:22
16.9280
0.4000
20:43:22
16.9290
0.4000
20:43:22
16.9290
4.8000
20:43:22
16.9290
6.0000
20:43:22
16.9290
0.4000
20:43:22
16.9300
0.4000
20:43:22
16.9300
0.4000
20:43:22
16.9310
0.3000
20:43:38
16.9310
0.3000
20:43:38
16.9330
0.4000
20:43:38
16.9350
0.4000
20:43:38
16.9350
0.5000
20:43:38
16.9350
0.4000
20:43:38
16.9360
0.3000
20:43:49
16.9390
0.5000
20:43:49
16.9400
0.3000
20:43:49
16.9410
5.0000
20:43:49
16.9420
3.0000
20:44:07
16.9410
5.2000
20:44:14
16.9410
0.6000
20:44:14
16.9410
4.4000
20:44:14
16.9400
1.5000
20:44:25
16.9400
0.3000
20:44:25
16.9400
12.2000
20:44:25
16.9390
12.2000
20:44:25
16.9370
0.4000
20:44:25
16.9360
0.4000
20:44:25
16.9350
0.4000
20:44:25
16.9340
0.4000
20:44:25
16.9330
1.5000
20:44:25
16.9330
4.8000
20:44:25
16.9330
20.0000
20:44:25
16.9320
0.3000
20:44:25
16.9290
5.9000
20:44:26
16.9310
0.3000
20:44:26
16.9290
2.0000
20:44:46
16.9290
3.1000
20:44:46
16.9290
6.6000
20:44:46
16.9290
2.1000
20:44:46
16.9290
2.4000
20:44:46
16.9300
2.4000
20:44:46
16.9310
0.3000
20:44:46
16.9310
0.1000
20:44:46
16.9350
0.4000
20:44:46
16.9350
6.1000
20:44:46
16.9370
4.7000
20:44:46
16.9370
4.9000
20:44:46
16.9380
0.4000
20:44:46
16.9390
2.4000
20:44:46
16.9460
0.3000
20:44:46
16.9470
0.4000
20:44:46
16.9480
0.6000
20:44:46
16.9510
0.7000
20:44:46
16.9510
0.6000
20:44:46
16.9510
0.8000
20:44:46
16.9500
1.0000
20:44:46
16.9500
1.0000
20:44:46
16.9500
0.6000
20:44:46
16.9500
1.0000
20:44:46
16.9500
0.6000
20:44:46
16.9490
0.8000
20:44:46
16.9490
0.6000
20:44:46
16.9490
0.6000
20:44:46
16.9490
0.6000
20:44:46
16.9480
0.8000
20:44:46
16.9480
0.6000
20:44:46
16.9470
0.8000
20:44:49
16.9470
0.6000
20:44:49
16.9470
0.7000
20:44:49
16.9470
0.7000
20:44:49
16.9470
0.6000
20:44:49
16.9470
0.6000
20:44:49
16.9470
0.6000
20:44:49
16.9470
6.6000
20:44:49
16.9470
22.7000
20:44:49
16.9370
2.2000
20:45:00
16.9370
1.6000
20:45:00
16.9370
4.0000
20:45:00
16.9410
0.7000
20:45:05
16.9410
4.5000
20:45:05
16.9410
3.0000
20:45:05
16.9410
5.0000
20:45:09
16.9390
5.0000
20:45:09
16.9390
4.6000
20:45:09
16.9390
1.6000
20:45:09
16.9390
1.5000
20:45:09
16.9350
5.0000
20:45:09
16.9350
4.6000
20:45:09
16.9360
0.6000
20:45:17
16.9320
0.2000
20:45:17