English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
125.14
Open
111.20000000
Low
108.67000000
High
129.02000000
Vol
418,365
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
133.60
0.1350
18.04
133.57
0.0440
5.88
133.56
0.5500
73.46
133.52
0.0650
8.68
133.50
50.3170
6,717.32
133.47
0.0810
10.81
133.42
5.1150
682.44
133.40
0.1060
14.14
133.38
5.2400
698.91
133.35
5.2950
706.09
133.33
1.1680
155.73
133.30
26.2310
3,496.59
133.29
5.8940
785.61
133.20
0.6000
79.92
133.18
0.0620
8.26
133.09
0.7370
98.09
133.08
0.0390
5.19
133.07
0.1180
15.70
133.06
0.2080
27.68
133.04
5.1150
680.50
133.02
0.0620
8.25
133.00
36.0930
4,800.37
132.98
5.1180
680.59
132.93
0.0500
6.65
132.90
0.0760
10.10
132.89
5.8940
783.25
132.88
0.0570
7.57
132.85
1.2510
166.20
132.83
0.2970
39.45
132.82
23.2930
3,093.78
132.81
0.4570
60.69
132.80
0.3890
51.66
132.76
0.0760
10.09
132.75
15.8340
2,101.96
132.74
0.1080
14.34
132.72
0.2440
32.38
132.70
0.9680
128.45
132.68
0.0460
6.10
132.66
6.2410
827.93
132.62
64.8660
8,602.53
132.60
0.1040
13.79
132.58
4.9970
662.50
132.57
0.0450
5.97
132.56
1.5000
198.84
132.55
0.2910
38.57
132.51
0.3730
49.43
132.50
14.0930
1,867.32
132.49
6.1740
817.99
132.40
0.2630
34.82
132.38
5.5900
740.00
132.35
0.9080
120.17
132.30
0.1510
19.98
132.28
5.1150
676.61
132.27
0.7370
97.48
132.26
0.2390
31.61
132.22
8.0020
1,058.02
132.20
0.6830
90.29
132.18
4.9970
660.50
132.17
0.0900
11.90
132.11
5.8940
778.66
132.08
0.2460
32.49
132.06
4.0660
536.96
132.05
7.6490
1,010.05
132.00
36.2210
4,781.17
131.96
0.6240
82.34
131.94
0.1780
23.49
131.90
5.1150
674.67
131.86
0.0750
9.89
131.85
0.0460
6.07
131.80
0.7520
99.11
131.79
0.0380
5.01
131.78
4.9970
658.50
131.75
0.0390
5.14
131.72
5.8940
776.36
131.71
0.0800
10.54
131.70
0.1410
18.57
131.65
0.1180
15.53
131.60
0.4570
60.14
131.57
1.4840
195.25
131.53
5.1150
672.78
131.51
0.9590
126.12
131.50
15.7320
2,068.76
131.47
0.0730
9.60
131.46
0.1210
15.91
131.44
0.2930
38.51
131.42
0.4440
58.35
131.40
100.0000
13,140.00
131.39
4.9970
656.56
131.37
0.0630
8.28
131.33
7.0590
927.06
131.29
0.0900
11.82
131.28
0.1760
23.11
131.26
0.0630
8.27
131.25
0.0420
5.51
131.22
0.6700
87.92
131.21
0.4410
57.86
131.20
0.2490
32.67
131.15
5.1150
670.83
131.11
0.3330
43.66
131.09
32.9150
4,314.83
131.08
0.0820
10.75
131.06
0.9050
118.61
131.05
0.1140
14.94
131.03
0.0460
6.03
131.02
0.1260
16.51
131.00
20.9210
2,740.65
130.99
4.9970
654.56
130.95
5.8940
771.82
130.94
0.1180
15.45
130.85
0.1100
14.39
130.80
334.1280
43,703.94
130.79
0.2470
32.31
130.78
5.1150
668.94
130.77
0.0840
10.98
130.74
1.2990
169.83
130.66
1.1260
147.12
130.65
0.1600
20.90
130.62
0.6550
85.56
130.60
9.3250
1,217.85
130.57
0.0450
5.88
130.56
5.8940
769.52
130.52
0.1760
22.97
130.51
0.0410
5.35
130.50
7.8190
1,020.38
130.47
0.0500
6.52
130.42
0.1920
25.04
130.41
5.2050
678.78
130.40
1.0570
137.83
130.39
43.0000
5,606.77
130.38
0.0410
5.35
130.34
0.3730
48.62
130.30
101.0270
13,163.82
130.28
0.2070
26.97
130.27
0.9990
130.14
130.25
0.4180
54.44
130.24
0.1180
15.37
130.22
0.1080
14.06
130.21
5.0430
656.65
130.20
0.1280
16.67
130.18
3.9540
514.73
130.16
0.2490
32.41
130.15
0.0450
5.86
130.14
0.0730
9.50
130.13
0.1230
16.01
130.09
0.0390
5.07
130.08
0.0410
5.33
130.06
0.1060
13.79
130.03
5.1150
665.10
130.00
186.9380
24,301.94
129.99
31.8420
4,139.14
129.95
0.0800
10.40
129.93
5.1440
668.36
129.91
0.0410
5.33
129.90
0.1850
24.03
129.84
0.0430
5.58
129.82
5.8060
753.73
129.80
0.0470
6.10
129.79
5.9790
776.01
129.75
0.2180
28.29
129.74
0.0630
8.17
129.72
0.0750
9.73
129.70
4.2990
557.58
129.67
1.0000
129.67
129.66
5.4060
700.94
129.64
14.8200
1,921.26
129.62
0.0520
6.74
129.59
0.0640
8.29
129.55
0.1080
13.99
129.54
0.6110
79.15
129.53
0.1180
15.28
129.52
0.2500
32.38
129.50
552.9190
71,603.01
129.49
0.0410
5.31
129.46
0.3420
44.28
129.44
0.0460
5.95
129.43
5.0690
656.08
129.41
5.8940
762.74
129.40
0.1220
15.79
129.39
0.0400
5.18
129.38
0.0460
5.95
129.37
0.1000
12.94
129.33
1.5670
202.66
129.32
0.6800
87.94
129.31
0.1870
24.18
129.30
8.6680
1,120.77
129.29
5.1150
661.32
129.28
0.1870
24.18
129.27
0.3730
48.22
129.25
0.7860
101.59
129.24
0.1170
15.12
129.23
0.1240
16.02
129.22
0.1280
16.54
129.21
0.4570
59.05
129.20
4.1840
540.57
129.18
0.0710
9.17
129.14
0.1820
23.50
129.13
0.1050
13.56
129.12
0.2190
28.28
129.11
0.2460
31.76
129.07
0.2420
31.23
129.06
0.1370
17.68
129.04
5.3730
693.33
129.03
2.1820
281.54
129.02
0.8140
105.02
129.00
72.4830
9,350.31
128.99
0.7850
101.26
128.98
0.1510
19.48
128.97
0.0460
5.93
128.92
5.1600
665.23
128.89
2.3290
300.18
128.88
0.0420
5.41
128.85
0.0910
11.73
128.83
0.0730
9.40
128.82
1.4300
184.21
128.80
100.1510
12,899.45
128.79
0.0570
7.34
128.78
0.1290
16.61
128.75
0.1000
12.88
128.74
0.0440
5.66
128.72
0.4780
61.53
128.71
0.1460
18.79
128.70
2.4870
320.08
128.69
0.0750
9.65
128.68
0.1460
18.79
128.67
0.1810
23.29
128.66
1.1260
144.87
128.65
10.8910
1,401.13
128.60
0.5120
65.84
128.56
5.2380
673.40
128.50
0.5610
72.09
128.47
2.9000
372.56
128.46
0.0750
9.63
128.44
0.1140
14.64
128.43
1.1080
142.30
128.40
7.4890
961.59
128.31
0.0450
5.77
128.30
0.1690
21.68
128.27
4.7770
612.75
128.26
4.9970
640.92
128.25
0.2940
37.71
128.24
0.1760
22.57
128.23
0.0390
5.00
128.22
0.2910
37.31
128.21
0.4530
58.08
128.19
5.1150
655.69
128.14
0.0460
5.89
128.12
0.2180
27.93
128.08
2.4600
315.08
128.07
0.0630
8.07
128.04
1.3970
178.87
128.01
1.0500
134.41
128.00
193.1640
24,724.99
127.96
0.9540
122.07
127.90
0.6240
79.81
127.89
5.8940
753.78
127.88
6.9950
894.52
127.86
99.9110
12,774.62
127.83
5.3870
688.62
127.82
5.1150
653.80
127.81
0.0900
11.50
127.77
1.9510
249.28
127.74
0.6900
88.14
127.73
0.0460
5.88
127.70
0.0450
5.75
127.69
11.4170
1,457.84
127.68
0.0540
6.89
127.65
0.7980
101.86
127.63
0.2540
32.42
127.60
0.7770
99.15
127.56
0.1560
19.90
127.53
0.0730
9.31
127.51
5.8940
751.54
127.50
0.6570
83.77
127.49
5.1730
659.51
127.46
5.1150
651.96
127.45
2.4410
311.11
127.44
0.1290
16.44
127.41
0.1180
15.03
127.39
3.0000
382.17
127.38
0.6090
77.57
127.36
14.4440
1,839.59
127.33
1.1260
143.37
127.32
0.0460
5.86
127.30
1.7710
225.45
127.29
16.4130
2,089.21
127.26
1.0220
130.06
127.25
0.6090
77.50
127.20
0.4970
63.22
127.15
0.3730
47.43
127.14
6.0070
763.73
127.12
0.1110
14.11
127.11
4.9970
635.17
127.10
5.1150
650.12
127.08
0.0450
5.72
127.06
1.3360
169.75
127.04
2.1130
268.44
127.01
0.2560
32.51
127.00
127.8390
16,235.55
126.98
0.0710
9.02
126.96
0.0900
11.43
126.95
0.2660
33.77
126.93
99.9110
12,681.70
126.91
2.0690
262.58
126.90
0.0490
6.22
126.88
1.9980
253.51
126.87
0.8230
104.41
126.86
8.2330
1,044.44
126.85
0.2660
33.74
126.80
170.2020
21,581.61
126.78
0.0500
6.34
126.77
0.2910
36.89
126.76
5.8940
747.12
126.75
0.0420
5.32
126.74
0.1760
22.31
126.73
10.8700
1,377.56
126.71
0.1180
14.95
126.70
0.2660
33.70
126.68
0.0690
8.74
126.66
368.7580
46,706.89
126.62
1.0000
126.62
126.61
0.2660
33.68
126.60
100.9890
12,785.21
126.56
0.1580
20.00
126.55
0.1320
16.70
126.54
0.2660
33.66
126.53
1.7160
217.13
126.52
0.0420
5.31
126.50
34.4410
4,356.79
126.49
0.1210
15.31
126.48
1.4280
180.61
126.47
0.3110
39.33
126.42
1.0080
127.43
126.41
0.4540
57.39
126.40
0.5920
74.83
126.39
6.1510
777.42
126.37
5.1150
646.38
126.35
4.9970
631.37
126.34
0.2660
33.61
126.33
0.5000
63.17
126.32
0.2390
30.19
126.30
0.0770
9.73
126.28
16.8500
2,127.82
126.27
0.2660
33.59
126.25
0.1730
21.84
126.24
0.0440
5.55
126.22
0.2660
33.57
126.20
0.6000
75.72
126.15
1.4550
183.55
126.13
0.2660
33.55
126.11
0.4630
58.39
126.10
0.0660
8.32
126.08
0.0900
11.35
126.07
0.2660
33.53
126.04
31.9710
4,029.62
126.02
5.8940
742.76
126.01
5.1150
644.54
126.00
184.4800
23,244.48
125.99
0.3120
39.31
125.97
5.0630
637.79
125.95
0.2660
33.50
125.92
0.1080
13.60
125.90
0.2430
30.59
125.89
0.2660
33.49
125.86
0.6690
84.20
125.85
1.3490
169.77
125.83
0.1140
14.34
125.82
0.2660
33.47
125.80
0.1280
16.10
125.79
0.6090
76.61
125.78
0.2580
32.45
125.77
1.2960
163.00
125.76
0.0440
5.53
125.73
2.1320
268.06
125.72
9.8930
1,243.75
125.71
0.5180
65.12
125.70
89.3820
11,235.32
125.69
0.1310
16.47
125.67
0.3120
39.21
125.65
5.1760
650.36
125.64
5.8940
740.52
125.62
0.1000
12.56
125.60
0.4570
57.40
125.59
5.1700
649.30
125.57
0.4410
55.38
125.56
0.1590
19.96
125.55
1.0920
137.10
125.54
0.0530
6.65
125.53
4.0700
510.91
125.50
9.0680
1,138.03
125.47
0.3270
41.03
125.44
2.0580
258.16
125.41
15.2770
1,915.89
125.40
0.6630
83.14
125.39
1.0100
126.64
125.35
0.0610
7.65
125.33
14.4360
1,809.26
125.32
0.1150
14.41
125.30
0.1180
14.79
125.29
7.1900
900.84
125.28
0.0440
5.51
125.27
6.2500
782.94
125.26
9.3450
1,170.55
125.25
0.0420
5.26
125.24
0.0450
5.64
125.23
0.0610
7.64
125.21
14.9970
1,877.77
125.20
50.3930
6,309.20
125.19
0.6520
81.62
125.18
5.0670
634.29
125.17
0.1430
17.90
125.16
0.2590
32.42
125.15
0.0510
6.38
125.14
2.0160
252.28
125.13
0.2660
33.28
125.12
0.0440
5.51
125.11
0.0610
7.63
125.07
0.6390
79.92
125.05
5.8740
734.54
125.01
0.0520
6.50
125.00
5.2860
660.75
124.99
9.4820
1,185.16
124.98
4.5110
563.78
124.97
0.8680
108.47
124.96
0.0860
10.75
124.95
0.0410
5.12
124.94
25.2260
3,151.74
124.93
6.1860
772.82
124.92
0.0820
10.24
124.91
5.9350
741.34
124.90
5.1770
646.61
124.89
0.0410
5.12
124.88
0.0830
10.37
124.87
6.2310
778.06
124.86
1.5610
194.91
124.85
0.0870
10.86
124.84
2.1020
262.41
124.83
26.0610
3,253.19
124.82
0.1120
13.98
124.81
6.1700
770.08
124.80
7.2570
905.67
124.79
0.9350
116.68
124.78
25.0120
3,121.00
124.77
0.0410
5.12
124.76
0.0830
10.36
124.75
4.7640
594.31
124.74
5.8700
732.22
124.73
41.9980
5,238.41
124.72
2.5230
314.67
124.71
0.9350
116.60
124.70
139.8010
17,433.18
124.69
3.0170
376.19
124.68
26.9820
3,364.12
124.67
1.2010
149.73
124.66
2.5290
315.27
124.65
0.9350
116.55
124.64
1.0300
128.38
124.63
22.0640
2,749.84
124.62
10.2880
1,282.09
124.61
5.0510
629.41
124.60
89.9180
11,203.78
124.59
25.6140
3,191.25
124.58
6.1240
762.93
124.57
0.5590
69.63
124.56
27.6540
3,444.58
124.55
5.8510
728.74
124.54
6.8290
850.48
124.53
22.8560
2,846.26
124.52
1.0210
127.13
124.51
6.1910
770.84
124.50
29.9340
3,726.78
124.49
5.8550
728.89
124.48
19.9010
2,477.28
124.47
23.7540
2,956.66
124.46
18.2020
2,265.42
124.45
5.5050
685.10
124.44
22.6810
2,822.42
124.43
69.1340
8,602.34
124.42
18.6570
2,321.30
124.41
27.6490
3,439.81
124.40
9.4110
1,170.73
124.39
6.7990
845.73
124.38
24.6690
3,068.33
124.37
7.6790
955.04
124.36
10.0140
1,245.34
124.35
129.2390
16,070.87
124.34
37.1900
4,624.20
124.33
0.3680
45.75
124.32
133.8660
16,642.22
124.31
62.5970
7,781.43
124.30
7.9540
988.68
124.29
68.3090
8,490.13
124.28
19.2780
2,395.87
124.27
16.8920
2,099.17
124.26
9.8450
1,223.34
124.25
6.9160
859.31
124.24
5.5770
692.89
124.23
5.5850
693.82
124.22
0.7680
95.40
124.21
0.7480
92.91
124.20
3.0950
384.40
125.14
124.19
3.2910
408.71
124.18
3.9250
487.41
124.17
6.7650
840.01
124.16
3.3770
419.29
124.15
5.4750
679.72
124.14
10.1970
1,265.86
124.13
17.7380
2,201.82
124.12
44.3530
5,505.09
124.11
16.2370
2,015.17
124.10
19.6190
2,434.72
124.09
66.8060
8,289.96
124.08
102.9490
12,773.91
124.07
13.1870
1,636.11
124.06
28.6120
3,549.60
124.05
6.1390
761.54
124.04
9.3940
1,165.23
124.03
33.7820
4,189.98
124.02
1.1020
136.67
124.01
7.1170
882.58
124.00
48.6850
6,036.94
123.99
9.8370
1,219.69
123.98
0.0860
10.66
123.97
50.4640
6,256.02
123.96
104.9380
13,008.11
123.95
0.9350
115.89
123.94
40.7910
5,055.64
123.93
0.8910
110.42
123.92
1.0220
126.65
123.91
23.0800
2,859.84
123.90
5.9640
738.94
123.89
15.6210
1,935.29
123.88
21.1510
2,620.19
123.87
12.1380
1,503.53
123.86
9.6950
1,200.82
123.85
0.9350
115.80
123.84
0.1890
23.41
123.83
23.4880
2,908.52
123.82
16.7440
2,073.24
123.81
1.8360
227.32
123.80
7.5060
929.24
123.79
0.9350
115.74
123.78
22.6550
2,804.24
123.77
0.9350
115.72
123.76
12.8800
1,594.03
123.75
35.6200
4,407.98
123.74
0.0410
5.07
123.73
23.7540
2,939.08
123.72
2.4790
306.70
123.71
11.7610
1,454.95
123.70
4.3290
535.50
123.69
0.9350
115.65
123.68
27.7280
3,429.40
123.67
17.3310
2,143.32
123.66
9.9080
1,225.22
123.65
6.7660
836.62
123.64
22.6810
2,804.28
123.63
0.9350
115.59
123.62
2.9060
359.24
123.61
23.5760
2,914.23
123.60
9.7550
1,205.72
123.59
6.7680
836.46
123.58
2.0620
254.82
123.57
4.6010
568.55
123.56
22.6810
2,802.46
123.55
0.9350
115.52
123.54
0.3370
41.63
123.53
1.2010
148.36
123.52
11.9340
1,474.09
123.51
6.8360
844.31
123.50
0.0410
5.06
123.49
6.7750
836.64
123.48
0.1020
12.59
123.47
3.2090
396.22
123.46
0.0410
5.06
123.45
5.5860
689.59
123.44
5.9350
732.62
123.43
9.1160
1,125.19
123.42
0.0610
7.53
123.40
6.1930
764.22
123.37
0.8940
110.29
123.36
6.0100
741.39
123.35
0.8940
110.27
123.34
4.9970
616.33
123.33
2.3830
293.90
123.32
0.4020
49.57
123.31
2.0090
247.73
123.30
0.0610
7.52
123.27
0.2660
32.79
123.26
5.8460
720.58
123.25
0.8940
110.19
123.24
0.0610
7.52
123.22
20.5180
2,528.23
123.21
9.7390
1,199.94
123.20
0.4580
56.43
123.18
0.2610
32.15
123.17
6.0090
740.13
123.16
5.8450
719.87
123.15
3.1290
385.34
123.14
44.4870
5,478.13
123.13
6.1050
751.71
123.12
0.1610
19.82
123.11
32.7320
4,029.64
123.10
0.2620
32.25
123.09
0.0500
6.15
123.08
0.1760
21.66
123.07
6.1600
758.11
123.06
0.0610
7.51
123.04
0.0450
5.54
123.02
6.2230
765.55
123.01
2.0110
247.37
123.00
166.6830
20,502.01
122.97
31.4330
3,865.32
122.96
5.8150
715.01
122.95
500.0500
61,481.15
122.94
0.0610
7.50
122.93
0.2660
32.70
122.90
0.1000
12.29
122.89
27.8990
3,428.51
122.88
0.1070
13.15
122.87
12.6210
1,550.74
122.85
1.5010
184.40
122.82
0.0620
7.61
122.81
5.1150
628.17
122.80
136.6730
16,783.44
122.79
0.0450
5.53
122.77
0.0900
11.05
122.76
0.0620
7.61
122.75
0.0500
6.14
122.74
1.6000
196.38
122.73
0.2660
32.65
122.72
0.0450
5.52
122.71
5.8940
723.25
122.70
0.2290
28.10
122.67
0.2660
32.63
122.66
34.5870
4,242.44
122.65
0.0500
6.13
122.64
1.3710
168.14
122.63
0.0630
7.73
122.61
32.9790
4,043.56
122.60
5.3630
657.50
122.58
0.0620
7.60
122.56
0.0450
5.52
122.55
478.9640
58,697.04
122.53
0.2660
32.59
122.52
0.0620
7.60
122.51
0.3200
39.20
122.50
0.9630
117.97
122.48
0.2190
26.82
122.47
0.3390
41.52
122.46
5.1770
633.98
122.45
0.1670
20.45
122.44
0.2910
35.63
122.40
0.6190
75.77
122.35
39.4480
4,826.46
122.34
0.0610
7.46
122.33
0.2660
32.54
122.31
0.4570
55.90
122.30
1.4610
178.68
122.28
0.0610
7.46
122.27
0.2660
32.52
122.26
0.2670
32.64
122.25
0.6050
73.96
122.24
0.0450
5.50
122.23
4.9970
610.78
122.22
0.1030
12.59
122.20
0.2660
32.51
122.18
17.8760
2,184.09
122.17
0.0450
5.50
122.16
0.6480
79.16
122.13
0.2660
32.49
122.11
5.1150
624.59
122.08
0.0460
5.62
122.07
0.2660
32.47
122.01
0.3730
45.51
122.00
46.6940
5,696.67
121.99
5.8940
719.01
121.96
0.0410
5.00
121.95
0.0900
10.98
121.93
0.2660
32.43
121.92
0.0460
5.61
121.90
0.3570
43.52
121.89
0.2000
24.38
121.87
0.3660
44.60
121.86
5.0910
620.39
121.85
1.0150
123.68
121.83
0.2170
26.44
121.81
33.5230
4,083.44
121.80
64.4380
7,848.55
121.78
0.2000
24.36
121.77
5.3510
651.59
121.76
0.0460
5.60
121.73
0.2660
32.38
121.70
0.0490
5.96
121.68
0.2000
24.34
121.67
0.2660
32.36
121.64
0.1760
21.41
121.63
5.8940
716.89
121.62
33.1340
4,029.76
121.61
0.6250
76.01
121.60
0.5970
72.60
121.57
0.2000
24.31
121.56
0.0450
5.47
121.55
1.1280
137.11
121.52
0.2660
32.32
121.51
0.0900
10.94
121.50
5.0880
618.19
121.48
1.7740
215.51
121.47
0.2000
24.29
121.42
5.1150
621.06
121.40
0.1770
21.49
121.36
0.2000
24.27
121.33
1.1680
141.71
121.31
0.2660
32.27
121.30
0.0490
5.94
121.27
5.8940
714.77
121.26
0.2000
24.25
121.25
0.1000
12.13
121.24
0.0730
8.85
121.20
0.0910
11.03
121.19
0.4570
55.38
121.15
0.2000
24.23
121.14
23.1730
2,807.18
121.13
5.6060
679.05
121.11
2.0390
246.94
121.10
175.0610
21,199.89
121.07
5.1150
619.27
121.06
0.1180
14.29
121.05
0.2000
24.21
121.04
0.0680
8.23
121.01
0.3730
45.14
121.00
5.8130
703.37
120.96
1.3960
168.86
120.95
0.0450
5.44
120.94
0.2000
24.19
120.93
0.1760
21.28
120.91
5.8940
712.64
120.90
15.1110
1,826.92
120.87
0.5470
66.12
120.84
0.2000
24.17
120.80
0.1470
17.76
120.77
5.0460
609.41
120.76
2.0000
241.52
120.75
0.0420
5.07
120.74
1.4170
171.09
120.73
5.3150
641.68
120.72
0.2750
33.20
120.71
0.2670
32.23
120.70
0.0820
9.90
120.68
0.0680
8.21
120.66
1.1260
135.86
120.65
0.6530
78.78
120.63
1.0250
123.65
120.62
0.1000
12.06
120.61
0.1140
13.75
120.60
2.6990
325.50
120.58
11.0630
1,333.98
120.56
5.8940
710.58
120.52
0.2000
24.10
120.51
0.0990
11.93
120.50
5.4130
652.27
120.43
0.0520
6.26
120.42
0.2000
24.08
120.41
4.6970
565.57
120.40
0.2180
26.25
120.38
5.1150
615.74
120.37
1.6690
200.90
120.36
0.1180
14.20
120.35
0.3890
46.82
120.33
0.1350
16.24
120.31
15.2000
1,828.71
120.26
0.9140
109.92
120.25
1.1020
132.52
120.23
18.0930
2,175.32
120.22
0.1760
21.16
120.21
0.2000
24.04
120.20
5.9430
714.35
120.19
1.5060
181.01
120.14
0.0420
5.05
120.13
0.2680
32.19
120.12
0.0420
5.05
120.10
0.2000
24.02
120.09
0.4570
54.88
120.08
0.2000
24.02
120.04
10.1120
1,213.84
120.03
0.1620
19.44
120.02
15.3320
1,840.15
120.01
1.3230
158.77
120.00
64.9010
7,788.12
119.99
0.1230
14.76
119.98
0.3820
45.83
119.97
0.0420
5.04
119.94
0.3670
44.02
119.93
0.4410
52.89
119.89
1.0780
129.24
119.87
1.7960
215.29
119.86
0.0800
9.59
119.85
14.8140
1,775.46
119.77
0.0500
5.99
119.75
3.3400
399.97
119.72
0.0950
11.37
119.70
5.1150
612.27
119.68
5.8940
705.39
119.65
9.6340
1,152.71
119.64
2.3200
277.56
119.62
1.0590
126.68
119.60
1.4580
174.38
119.57
0.4180
49.98
119.55
0.2910
34.79
119.54
0.2700
32.28
119.53
1.2700
151.80
119.52
0.2660
31.79
119.51
0.1260
15.06
119.50
0.4110
49.11
119.49
5.8940
704.27
119.40
0.1190
14.21
119.39
3.0660
366.05
119.37
0.1000
11.94
119.36
5.1150
610.53
119.35
1.7090
203.97
119.34
1.0890
129.96
119.33
1.1260
134.37
119.32
4.9970
596.24
119.30
5.1290
611.89
119.28
2.7360
326.35
119.26
0.5340
63.68
119.23
0.0470
5.60
119.20
0.8630
102.87
119.17
1.5020
178.99
119.14
5.8940
702.21
119.10
0.0450
5.36
119.04
2.0290
241.53
119.03
1.1490
136.77
119.02
5.1150
608.79
119.00
41.1100
4,892.09
118.99
0.6900
82.10
118.98
0.0600
7.14
118.96
5.2680
626.68
118.95
0.1180
14.04
118.94
1.4850
176.63
118.92
0.2630
31.28
118.88
0.2230
26.51
118.82
6.3060
749.28
118.81
0.2490
29.58
118.79
5.8940
700.15
118.78
0.2480
29.46
118.77
0.8500
100.95
118.75
0.1000
11.88
118.72
0.0900
10.68
118.68
5.1150
607.05
118.66
1.1260
133.61
118.65
1.0820
128.38
118.64
9.0000
1,067.76
118.61
4.9970
592.69
118.60
2.0000
237.20
118.58
1.9740
234.08
118.55
0.6250
74.09
118.54
0.0710
8.42
118.50
4.7140
558.61
118.49
0.0450
5.33
118.47
0.1480
17.53
118.46
0.0630
7.46
118.44
5.8940
698.09
118.43
0.0670
7.93
118.42
30.0630
3,560.06
118.38
0.2720
32.20
118.34
5.1150
605.31
118.33
0.0650
7.69
118.32
0.4500
53.24
118.31
0.1220
14.43
118.30
0.1000
11.83
118.27
4.5200
534.58
118.26
0.0800
9.46
118.25
4.9970
590.90
118.24
0.1180
13.95
118.23
4.1710
493.14
118.20
10.0000
1,182.00
118.17
0.0500
5.91
118.14
7.1410
843.64
118.12
5.9700
705.18
118.11
0.2910
34.37
118.09
5.8940
696.02
118.06
1.4410
170.12
118.05
0.4630
54.66
118.03
10.2450
1,209.22
118.00
84.8570
10,013.13
117.99
0.3070
36.22
117.97
0.0450
5.31
117.93
0.1350
15.92
117.91
0.7070
83.36
117.90
5.0420
594.45
117.88
0.0900
10.61
117.84
2.0000
235.68
117.80
0.8740
102.96
117.79
2.0000
235.58
117.78
0.0700
8.24
117.77
354.4370
41,742.05
117.74
5.8940
693.96
117.66
5.1150
601.83
117.65
2.0530
241.54
117.64
0.2120
24.94
117.60
4.2880
504.27
117.54
0.1180
13.87
117.51
0.1540
18.10
117.50
0.2700
31.73
117.48
0.0680
7.99
117.43
0.1760
20.67
117.41
0.0810
9.51
117.40
5.8940
691.96
117.33
6.2410
732.26
117.30
0.1000
11.73
117.29
0.1410
16.54
117.26
0.0450
5.28
117.24
0.0630
7.39
117.22
0.2750
32.24
117.16
0.0710
8.32
117.14
0.0900
10.54
117.10
0.2050
24.01
117.08
0.3730
43.67
117.06
2.7320
319.81
117.05
5.9370
694.93
117.02
0.0430
5.03
117.01
0.2390
27.97
117.00
212.7340
24,889.88
116.99
5.1150
598.40
116.94
0.0500
5.85
116.90
10.5490
1,233.18
116.88
0.1000
11.69
116.87
0.1000
11.69
116.84
2.1680
253.31
116.83
0.1180
13.79
116.80
0.1350
15.77
116.77
0.0510
5.96
116.74
0.1760
20.55
116.71
5.8940
687.89
116.67
0.0800
9.33
116.66
49.8860
5,819.70
116.65
0.9300
108.48
116.62
0.1230
14.34
116.56
0.0680
7.93
116.54
1.0990
128.08
116.52
0.0710
8.27
116.51
0.3400
39.61
116.50
1.1760
137.00
116.40
1.0860
126.41
116.38
0.1060
12.34
116.37
5.0000
581.85
116.36
5.9840
696.30
116.33
5.1150
595.03
116.30
0.5710
66.41
116.29
0.2510
29.19
116.25
0.1000
11.63
116.24
0.0610
7.09
116.20
2.0000
232.40
116.18
0.5120
59.48
116.13
10.1180
1,175.00
116.12
0.3730
43.31
116.10
8.6130
999.97
116.08
0.2780
32.27
116.06
0.1760
20.43
116.05
0.7810
90.64
116.04
0.0450
5.22
116.03
0.8610
99.90
116.02
5.9580
691.25
116.00
378.7100
43,930.36
115.90
4.3140
499.99
115.82
0.8630
99.95
115.80
2.6490
306.75
115.77
0.5080
58.81
115.76
0.8630
99.90
115.71
0.0500
5.79
115.68
6.0370
698.36
115.62
0.1000
11.56
115.61
0.0700
8.09
115.60
0.1350
15.61
115.58
0.0900
10.40
115.55
0.0630
7.28
115.52
0.2790
32.23
115.51
0.1030
11.90
115.48
0.6250
72.18
115.46
1.8780
216.83
115.45
0.8660
99.98
115.44
0.9340
107.82
115.42
0.1180
13.62
115.39
0.0720
8.31
115.38
0.1760
20.31
115.34
5.8940
679.81
115.33
1.1260
129.86
115.30
20.9370
2,414.04
115.24
0.2390
27.54
115.23
0.1720
19.82
115.22
0.2910
33.53
115.19
0.6090
70.15
115.16
0.3730
42.95
115.15
0.0610
7.02
115.11
0.1400
16.12
115.10
33.6000
3,867.36
115.01
0.2090
24.04
115.00
596.5430
68,602.45
114.96
0.1250
14.37
114.95
0.2810
32.30
Recent Trades
Price
Size
Time
124.1100
0.0270
20:40:41
124.1100
0.0850
20:40:41
124.1200
0.0410
20:40:41
124.1200
0.0450
20:40:41
124.1300
0.0020
20:40:41
124.1300
0.0410
20:40:41
124.1300
1.6120
20:40:41
124.1400
0.0610
20:40:41
124.1400
0.0390
20:40:41
124.1400
0.0020
20:40:41
124.1400
0.0450
20:40:41
124.1400
1.2380
20:40:41
124.1400
0.0830
20:41:01
124.1400
1.2850
20:41:01
124.1400
0.8940
20:41:01
124.1300
0.0610
20:41:01
124.1300
0.0410
20:41:01
124.1300
2.4830
20:41:01
124.1200
1.1730
20:41:01
124.1200
0.8940
20:41:01
124.1200
0.0410
20:41:01
124.1200
0.0610
20:41:01
124.1200
0.6500
20:41:01
124.1200
1.7930
20:41:01
124.1200
0.5680
20:41:01
124.1200
0.8060
20:41:01
124.1200
0.0850
20:41:01
124.1200
0.7000
20:41:32
124.1200
0.1940
20:41:37
124.1200
0.0060
20:41:37
124.1200
0.2000
20:41:42
124.1200
0.3000
20:41:47
124.1200
0.3000
20:41:51
124.1200
0.3000
20:41:57
124.1200
0.3000
20:41:59
124.1200
0.3000
20:42:00
124.1200
13.6000
20:42:00
124.1200
11.9250
20:42:00
124.1200
16.2000
20:42:00
124.1200
3.9750
20:42:00
124.1200
1.9010
20:42:00
124.1200
8.0320
20:42:00
124.1200
49.1270
20:42:00
124.1200
2.0410
20:42:00
124.1200
1.2850
20:42:00
124.1200
2.9990
20:42:00
124.1200
3.9680
20:42:00
124.1200
21.1010
20:42:00
124.1200
14.6800
20:42:00
124.1200
0.3160
20:42:00
124.1200
1.8630
20:42:00
124.1200
0.7810
20:42:00
124.1200
3.6290
20:42:00
124.1200
25.7600
20:42:00
124.1200
1.7540
20:42:00
124.1200
5.1850
20:42:00
124.1200
4.3220
20:42:00
124.1200
5.9560
20:42:00
124.1200
0.8060
20:42:00
124.1300
0.0410
20:42:00
124.1300
0.0880
20:42:00
124.1300
0.0610
20:42:00
124.1400
0.0610
20:42:00
124.1400
0.0410
20:42:00
124.1400
0.8940
20:42:00
124.1500
0.0410
20:42:00
124.1500
0.0610
20:42:00
124.1500
0.0420
20:42:00
124.1500
0.2700
20:42:00
124.1500
1.6000
20:42:00
124.1600
0.0610
20:42:00
124.1600
0.0410
20:42:00
124.1600
0.0450
20:42:00
124.1600
0.8940
20:42:00
124.1600
0.5590
20:42:00
124.1600
1.6000
20:42:00
124.1600
0.0420
20:42:00
124.1600
0.4020
20:42:00
124.1600
1.1560
20:42:00
124.1600
0.5590
20:42:00
124.1700
0.0610
20:42:00
124.1700
0.0410
20:42:00
124.1700
0.1230
20:42:00
124.1700
0.8160
20:42:00
124.1700
1.6000
20:42:00
124.1700
1.6000
20:42:00
124.1700
0.2000
20:42:00
124.1700
0.0870
20:42:00
124.1800
0.0130
20:42:00
124.1800
0.0480
20:42:00
124.1800
0.0410
20:42:00
124.1800
0.0110
20:42:00
124.1800
0.0340
20:42:00
124.1900
0.0410
20:42:02
124.1900
0.0810
20:42:02
124.1900
0.2280
20:42:02
124.1800
0.5910
20:42:05
124.1900
0.0850
20:42:13
124.1900
0.5460
20:42:13
124.1900
0.1340
20:42:22