English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8580
Open
0.87300000
Low
0.85500000
High
0.87500000
Vol
133,040
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.18
236.0000
514.48
2.16
8.5000
18.39
2.16
10.1000
21.82
2.16
3.3000
7.12
2.16
14.0000
30.17
2.15
19.0000
40.79
2.15
8.5000
18.23
2.14
2.4000
5.14
2.13
11.8000
25.09
2.11
13.3000
28.01
2.10
34.8000
73.08
2.10
3.2000
6.71
2.10
6.0000
12.58
2.10
3.3000
6.91
2.09
4.9000
10.26
2.09
8.5000
17.74
2.08
2.5000
5.21
2.08
43.5000
90.31
2.07
12.3000
25.46
2.07
27.6000
57.08
2.06
3.3000
6.81
2.06
2.5000
5.16
2.06
103.6000
213.21
2.05
785.5000
1,610.28
2.05
8.5000
17.42
2.05
74.6000
152.71
2.04
312.1000
635.44
2.03
3.3000
6.71
2.03
8.5000
17.26
2.02
2.5000
5.06
2.02
2.5000
5.06
2.02
2.5000
5.04
2.02
2.5000
5.04
2.01
2.5000
5.03
2.01
8.5000
17.09
2.01
2.5000
5.03
2.00
2,210.3000
4,420.60
2.00
519.7000
1,038.36
2.00
6.3000
12.57
1.99
3.5000
6.98
1.99
8.5000
16.92
1.99
2.8000
5.57
1.99
79.5000
158.05
1.99
3.1000
6.16
1.98
3.0000
5.94
1.97
8.5000
16.76
1.97
379.0000
746.63
1.97
22.3000
43.89
1.96
1,064.9000
2,087.20
1.95
2,151.6000
4,202.07
1.95
3,120.9000
6,085.76
1.95
1,000.0000
1,949.00
1.95
1,000.0000
1,947.00
1.95
1,000.0000
1,945.00
1.94
1,000.0000
1,943.00
1.94
1,000.0000
1,941.00
1.94
220.5000
427.77
1.94
500.0000
969.50
1.94
31.7000
61.40
1.94
3.3000
6.39
1.94
500.0000
967.50
1.93
8.5000
16.44
1.93
500.0000
965.00
1.93
396.6000
764.64
1.92
500.0000
960.00
1.92
8.5000
16.28
1.91
500.0000
955.00
1.90
3.3000
6.28
1.90
1,377.7000
2,617.63
1.90
8.5000
16.12
1.89
2.7000
5.11
1.89
10.0000
18.90
1.88
85.6000
160.93
1.88
8.5000
15.95
1.88
26.7000
50.09
1.87
3.3000
6.18
1.87
2.7000
5.05
1.86
2.7000
5.02
1.86
7.8000
14.50
1.86
12.2000
22.66
1.85
544.1000
1,006.59
1.84
55.1000
101.38
1.84
8.5000
15.62
1.83
7.0000
12.82
1.83
42.0000
76.86
1.83
14.2000
25.94
1.82
1,551.6000
2,823.91
1.82
8.5000
15.46
1.81
3.6000
6.52
1.81
2.8000
5.07
1.81
44.5000
80.55
1.81
12.5000
22.60
1.81
341.3000
616.05
1.80
1,354.0000
2,437.20
1.80
10.0000
17.98
1.79
5.8000
10.38
1.78
7.0000
12.49
1.78
8.5000
15.14
1.78
374.6000
666.79
1.78
9.8000
17.41
1.78
3.3000
5.86
1.77
11.1000
19.65
1.77
5.7000
10.08
1.77
85.8000
151.69
1.76
8.5000
14.98
1.76
360.0000
633.60
1.76
6.1000
10.72
1.75
1,597.1000
2,794.93
1.75
45.9000
80.19
1.74
3.3000
5.76
1.74
8.5000
14.82
1.74
190.0000
330.79
1.74
27.5000
47.85
1.74
7.0000
12.16
1.73
513.5000
888.36
1.72
8.5000
14.65
1.72
779.0000
1,339.10
1.71
2,630.4000
4,508.51
1.71
23.0000
39.38
1.71
100.0000
171.00
1.71
3.0000
5.12
1.70
8.5000
14.48
1.70
1,249.3000
2,123.81
1.69
7.0000
11.84
1.69
4.0000
6.76
1.69
19.4000
32.73
1.69
8.5000
14.32
1.68
33.3000
55.94
1.68
1,000.6000
1,679.01
1.67
11.9000
19.86
1.67
57.9000
96.52
1.67
8.5000
14.16
1.67
3.6000
5.99
1.66
54.9000
91.35
1.66
109.8000
182.60
1.66
81.0000
134.62
1.66
54.9000
91.13
1.66
60.4000
99.96
1.65
2,770.4000
4,571.16
1.65
7.0000
11.54
1.65
3.3000
5.44
1.65
8.5000
14.00
1.64
3.1000
5.09
1.64
15,000.0000
24,615.00
1.64
3.1000
5.08
1.64
27.8000
45.51
1.64
3.1000
5.07
1.64
1,233.7000
2,017.10
1.63
3.1000
5.06
1.63
8.5000
13.84
1.62
30.5000
49.41
1.62
23.6000
38.16
1.62
13.3000
21.49
1.61
3.2000
5.16
1.61
610.2000
983.64
1.61
620.9000
1,000.27
1.61
5.0000
8.05
1.61
11.7000
18.83
1.61
7.0000
11.24
1.60
4,299.6000
6,879.36
1.59
18.8000
29.97
1.59
300.0000
477.00
1.59
8.5000
13.51
1.59
66.8000
106.08
1.58
3.3000
5.23
1.58
4.6000
7.27
1.58
335.5000
530.09
1.57
72.9000
114.45
1.57
3.3000
5.17
1.57
3.2000
5.01
1.56
7.0000
10.95
1.56
228.6000
356.62
1.56
3.3000
5.13
1.55
68.4000
106.16
1.55
8.5000
13.18
1.55
305.9000
474.15
1.55
45.9000
71.05
1.54
6.6000
10.19
1.54
3.3000
5.09
1.54
31.6000
48.66
1.54
23.3000
35.84
1.54
28.5000
43.75
1.53
128.1000
195.99
1.53
3.4000
5.19
1.52
170.6000
259.99
1.52
3.4000
5.17
1.52
3.4000
5.17
1.52
66.6000
101.03
1.52
4.0000
6.06
1.51
3.4000
5.15
1.51
29.6000
44.76
1.51
3.4000
5.13
1.50
3.4000
5.11
1.50
26.4000
39.63
1.50
6,456.4000
9,684.60
1.50
3.4000
5.09
1.49
22.0000
32.78
1.49
3.5000
5.20
1.49
141.9000
210.72
1.48
3.5000
5.19
1.48
312.2000
462.06
1.48
3.5000
5.17
1.47
3.5000
5.14
1.47
3.5000
5.13
1.46
7.4000
10.80
1.46
324.4000
472.33
1.45
3.5000
5.09
1.45
759.8000
1,101.71
1.45
3.5000
5.07
1.45
7.0000
10.12
1.44
3.6000
5.19
1.44
111.0000
159.95
1.44
195.3000
280.45
1.43
111.1000
159.10
1.43
10.1000
14.43
1.42
107.5000
152.97
1.42
148.0000
210.16
1.41
107.5000
152.01
1.41
7.0000
9.86
1.41
107.5000
151.04
1.40
23.6000
33.11
1.40
1,818.1000
2,545.34
1.40
79.0000
110.44
1.40
107.5000
150.18
1.40
3.6000
5.03
1.39
6,848.5000
9,519.42
1.39
107.5000
149.21
1.39
3.7000
5.12
1.38
11.2000
15.46
1.38
107.5000
148.24
1.38
7.2000
9.90
1.37
7.0000
9.60
1.37
305.2000
418.12
1.36
107.5000
146.31
1.36
3.7000
5.03
1.36
4.1000
5.57
1.36
3.8000
5.16
1.36
37.1000
50.34
1.35
107.5000
145.34
1.35
388.5000
524.48
1.34
107.5000
144.48
1.34
40.0000
53.56
1.34
7.0000
9.36
1.34
107.5000
143.51
1.33
107.5000
142.55
1.32
1,198.2000
1,581.62
1.32
107.5000
141.58
1.32
4.0000
5.26
1.31
3.9000
5.11
1.31
107.5000
140.61
1.30
7.0000
9.11
1.30
1,502.4000
1,953.12
1.30
107.5000
139.64
1.29
118.8000
153.37
1.29
534.5000
689.51
1.29
451.9000
582.50
1.29
300.0000
386.40
1.28
117.0000
149.99
1.28
100.3000
128.38
1.28
550.1000
703.58
1.28
13.8000
17.61
1.27
107.5000
136.85
1.27
8.7000
11.05
1.27
7.0000
8.88
1.27
223.1000
282.22
1.26
107.5000
135.88
1.26
99.3000
124.92
1.26
1,349.2000
1,693.25
1.25
841.1000
1,051.38
1.25
187.7000
234.44
1.25
107.5000
133.95
1.24
4.1000
5.09
1.24
107.5000
133.09
1.24
7.0000
8.65
1.23
107.5000
132.12
1.22
168.5000
205.57
1.21
783.3000
949.36
1.21
125.1000
151.50
1.21
10.4000
12.58
1.21
17.5000
21.09
1.20
7.0000
8.43
1.20
4.7000
5.65
1.20
107.5000
129.22
1.20
4,437.6000
5,325.12
1.20
505.0000
605.50
1.19
129.2000
154.14
1.19
4.3000
5.13
1.19
4.5000
5.36
1.19
2,483.4000
2,955.25
1.19
289.3000
343.98
1.19
550.1000
653.52
1.19
17.5000
20.77
1.19
107.5000
127.39
1.18
18.0000
21.28
1.18
56.5000
66.73
1.18
2,761.4000
3,258.45
1.18
21.8000
25.70
1.18
121.3000
142.65
1.18
18.3000
21.50
1.17
7.0000
8.21
1.17
154.2000
180.57
1.17
209.2000
244.76
1.17
18.4000
21.51
1.17
107.5000
125.45
1.16
5.7000
6.63
1.16
23.2000
26.98
1.16
4.6000
5.34
1.16
92.5000
107.30
1.16
4.9000
5.68
1.16
126.3000
146.26
1.16
4.4000
5.09
1.16
4.8000
5.54
1.15
23.6000
27.19
1.15
4.5000
5.18
1.15
957.0000
1,100.55
1.15
107.5000
123.52
1.15
4.5000
5.17
1.15
19.5000
22.37
1.15
23.2000
26.59
1.14
7.0000
7.99
1.14
2,562.5000
2,923.81
1.14
112.0000
127.68
1.14
25.8000
29.39
1.14
18.8000
21.34
1.13
4.7000
5.33
1.13
427.6000
484.04
1.13
857.8000
969.31
1.13
18.4000
20.77
1.13
5.0000
5.64
1.13
4.6000
5.18
1.12
18.8000
21.13
1.12
107.5000
120.72
1.12
2,083.7000
2,333.74
1.12
24.2000
27.06
1.11
107.5000
119.76
1.11
27.3000
30.38
1.11
33.4000
37.14
1.11
5.0000
5.56
1.11
4.6000
5.11
1.11
104.5000
115.89
1.11
26.6000
29.45
1.11
107.5000
118.79
1.10
21.9000
24.13
1.10
722.5000
794.75
1.10
4.8000
5.28
1.10
20.0000
21.96
1.10
10.0000
10.97
1.10
112.2000
122.97
1.10
21.8000
23.87
1.09
4.9000
5.36
1.09
5.2000
5.68
1.09
4.7000
5.13
1.09
1,093.6000
1,192.02
1.09
5.0000
5.45
1.09
21.6000
23.50
1.09
112.2000
121.96
1.09
21.4000
23.22
1.08
7.0000
7.59
1.08
9.5000
10.29
1.08
9.8000
10.59
1.08
245.5000
265.14
1.08
129.6000
139.84
1.08
4.8000
5.17
1.07
22.3000
23.95
1.07
4.8000
5.15
1.07
105.5000
112.99
1.07
906.7000
970.17
1.07
24.1000
25.76
1.07
5.0000
5.34
1.07
4.8000
5.11
1.06
22.8000
24.24
1.06
5.3000
5.63
1.06
107.5000
114.06
1.06
310.8000
329.45
1.06
26.6000
28.17
1.06
23.8000
25.18
1.06
4.9000
5.18
1.06
12.1000
12.78
1.06
4.9000
5.17
1.05
1,000.8000
1,054.84
1.05
750.4000
790.17
1.05
107.5000
113.09
1.05
7.0000
7.35
1.05
4.9000
5.14
1.05
25.3000
26.51
1.04
5.1000
5.32
1.04
136.3000
142.16
1.04
5.2000
5.41
1.04
5.0000
5.20
1.04
23.2000
24.08
1.04
72.8000
75.42
1.04
5.4000
5.59
1.03
107.5000
111.16
1.03
41.9000
43.24
1.03
10.0000
10.30
1.03
47.8000
49.19
1.03
22.5000
23.11
1.03
107.5000
110.30
1.02
5.5000
5.63
1.02
1,124.9000
1,149.65
1.02
108.5000
110.67
1.02
129.0000
131.19
1.01
22.3000
22.57
1.01
15.2000
15.35
1.01
10.4000
10.49
1.01
107.5000
108.36
1.01
24.6000
24.75
1.01
45.6000
45.83
1.00
17.7000
17.74
1.00
24.6000
24.62
1.00
20.8000
20.80
1.00
2,276.6000
2,274.32
1.00
5.4000
5.39
1.00
5.2000
5.18
1.00
32.8000
32.67
1.00
252.4000
251.14
0.99
5.2000
5.17
0.99
27.2000
26.98
0.99
5.2000
5.15
0.99
112.7000
111.57
0.99
927.7000
916.57
0.99
30.9000
30.50
0.98
28.3000
27.79
0.98
107.5000
105.46
0.98
5.2000
5.10
0.98
28.5000
27.84
0.98
12.5000
12.20
0.97
107.5000
104.60
0.97
35.1000
34.12
0.97
178.3000
172.95
0.97
128.4000
124.42
0.97
5.5000
5.31
0.96
107.5000
103.63
0.96
43.5000
41.80
0.96
11.2000
10.75
0.96
55.8000
53.46
0.96
113.1000
108.01
0.95
7.0000
6.66
0.95
5.4000
5.12
0.95
107.5000
101.70
0.95
5.9000
5.58
0.94
6.0000
5.66
0.94
5.5000
5.19
0.94
107.5000
100.73
0.93
5.5000
5.14
0.93
22.2000
20.65
0.93
5.9000
5.48
0.93
107.5000
99.76
0.93
7.0000
6.48
0.93
43.2000
39.96
0.92
4,449.8000
4,111.62
0.92
5.6000
5.17
0.92
15.3000
14.11
0.92
125.3000
115.28
0.92
5.8000
5.33
0.92
5.6000
5.14
0.92
5.8000
5.31
0.92
40.6000
37.15
0.91
3,627.9000
3,315.90
0.91
169.6000
154.68
0.91
107.5000
97.93
0.91
6.0000
5.46
0.91
17.4000
15.82
0.91
17.9000
16.24
0.91
5.7000
5.16
0.90
267.5000
241.29
0.90
25.0000
22.53
0.90
67.4000
60.66
0.90
12.4000
11.14
0.90
153.0000
137.24
0.89
549.4000
490.61
0.89
153.0000
136.48
0.89
1,000.4000
890.36
0.89
153.0000
136.02
0.89
791.7000
702.24
0.89
4,066.9000
3,599.21
0.88
963.9000
852.09
0.88
153.0000
135.10
0.88
2,183.4000
1,925.76
0.88
158.9000
139.99
0.88
153.0000
134.64
0.88
7.0000
6.15
0.88
153.0000
134.33
0.88
158.9000
139.36
0.88
538.0000
471.29
0.88
298.0000
260.75
0.87
153.0000
133.72
0.87
432.5000
377.14
0.87
153.0000
133.26
0.87
472.5000
411.08
0.87
153.0000
132.96
0.87
903.2000
783.98
0.87
179.5000
155.63
0.87
433.5000
375.41
0.87
2,566.1000
2,219.68
0.86
1,164.7000
1,006.30
0.86
2,496.7000
2,154.65
0.86
4,755.6000
4,099.33
0.86
6,553.8000
5,642.82
0.86
432.2000
371.69
0.86
0.86
3,169.8000
2,722.86
0.86
3,809.0000
3,268.12
0.86
5,909.4000
5,064.36
0.86
2,835.0000
2,426.76
0.86
2,953.6000
2,525.33
0.85
2,376.7000
2,029.70
0.85
1,147.2000
978.56
0.85
692.6000
590.10
0.85
1,547.2000
1,316.67
0.85
551.5000
468.78
0.85
1,004.6000
852.91
0.85
167.7000
142.21
0.85
751.7000
636.69
0.85
153.0000
129.44
0.85
342.6000
289.50
0.84
153.0000
128.98
0.84
172.5000
145.25
0.84
153.0000
128.67
0.84
548.9000
461.08
0.84
534.8000
448.70
0.84
80.3000
67.29
0.84
153.0000
128.06
0.84
159.5000
133.18
0.83
160.0000
133.44
0.83
171.0000
142.27
0.83
177.0000
147.09
0.83
51,243.5000
42,532.11
0.83
6.4000
5.31
0.83
153.0000
126.53
0.83
15.4000
12.71
0.82
250.0000
206.00
0.82
153.0000
125.92
0.82
187.9000
154.45
0.82
160,438.9000
131,559.90
0.82
159.5000
130.63
0.82
6.2000
5.07
0.82
13.0000
10.62
0.82
40.1000
32.72
0.81
12.2000
9.93
0.81
1,382.7000
1,124.14
0.81
394.3000
320.17
0.81
25.8000
20.92
0.81
50,453.1000
40,867.01
0.81
159.3000
128.87
0.81
6.3000
5.08
0.81
6.8000
5.47
0.80
490.1000
394.04
0.80
4,943.7000
3,954.96
0.79
1,411.7000
1,118.07
0.79
13.4000
10.60
0.79
333.1000
263.15
0.79
107.8000
85.05
0.79
71.0000
55.95
0.79
38.1000
29.95
0.79
149.1000
117.04
0.78
6.4000
5.02
0.78
6.4000
5.01
0.78
39.3000
30.69
0.78
155.3000
121.13
0.78
406.5000
315.85
0.77
94.2000
72.91
0.77
28.4000
21.95
0.77
19.9000
15.34
0.77
178.1000
137.14
0.77
13.6000
10.46
0.77
100.0000
76.80
0.77
14.0000
10.72
0.76
149.1000
113.76
0.76
1,314.0000
999.95
0.76
13.1000
9.96
0.76
6.6000
5.00
0.76
149.1000
112.72
0.75
73.7000
55.35
0.75
201.9000
151.43
0.75
149.1000
111.68
0.74
149.1000
110.63
0.74
6.8000
5.03
0.74
1,884.7000
1,385.25
0.73
7.0000
5.12
0.73
541.1000
395.00
0.73
6.9000
5.03
0.73
149.1000
108.54
0.73
9.6000
6.98
0.72
1,536.0000
1,107.46
0.72
1,221.1000
879.19
0.71
149.1000
106.46
0.71
70.0000
49.70
0.71
100.0000
70.90
0.71
149.1000
105.41
0.71
293.6000
206.99
0.70
149.1000
104.52
0.70
104.2000
72.94
0.69
149.1000
103.48
0.69
20.0000
13.86
0.69
149.1000
102.58
0.68
149.1000
101.54
0.68
14.7000
10.00
0.68
149.1000
100.64
0.67
14.0000
9.38
0.67
156.7000
104.83
0.67
194.6000
129.99
0.66
149.1000
98.70
0.66
200.0000
132.00
0.66
149.1000
97.81
0.65
460.8000
299.98
0.65
390.1000
253.57
0.64
149.1000
96.02
0.64
8.8000
5.62
0.64
149.1000
95.13
0.63
397.7000
252.14
0.63
149.1000
94.23
0.63
68.0000
42.84
0.63
550.0000
344.30
0.62
502.0000
311.74
0.62
149.1000
92.44
0.61
149.1000
91.55
0.61
1,000.0000
611.00
0.61
313.3000
190.80
0.60
149.1000
89.91
0.60
300.0000
180.60
0.60
50.0000
30.00
0.60
8.5000
5.08
0.60
149.1000
89.01
0.59
149.1000
88.27
0.59
88,155.8000
51,659.30
0.58
149.1000
86.63
0.58
50.0000
29.00
0.58
86.6000
50.05
0.58
149.1000
85.73
0.57
174.8000
99.99
0.57
149.1000
84.99
0.56
149.1000
84.09
0.56
54.0000
30.24
0.56
429.9000
240.31
0.56
54.0000
30.13
0.56
108.0000
60.16
0.55
149.1000
82.60
0.55
304.1000
167.56
0.55
123.7000
68.04
0.55
149.1000
81.86
0.54
149.1000
81.11
0.54
149.1000
80.36
0.53
149.1000
79.62
0.53
149.1000
78.87
0.52
149.1000
78.13
0.52
149.1000
77.38
0.52
31.0000
16.00
0.51
149.1000
76.64
0.51
149.1000
75.89
0.51
11.0000
5.59
0.50
149.1000
75.15
0.50
1,041.3000
520.65
0.47
11.3000
5.31
0.47
92.4000
43.24
0.47
300.0000
139.80
0.46
44.4000
20.42
0.45
372.5000
167.63
0.43
270.0000
116.10
0.43
12.0000
5.11
0.40
957.7000
384.04
0.40
26.5000
10.52
0.39
12.9000
5.03
0.36
30.3000
10.97
0.36
140.0000
50.26
0.33
64.8000
21.45
0.30
17.0000
5.10
0.30
34.0000
10.03
0.25
126.0000
31.88
0.24
411.6000
100.02
Recent Trades
Price
Size
Time
0.8620
15.9000
15:11:29
0.8630
14.9000
15:11:30
0.8630
19.8000
15:13:06
0.8640
153.0000
15:13:35
0.8640
63.1000
15:13:35
0.8640
363.2000
15:13:35
0.8630
32.8000
15:17:47
0.8640
16.4000
15:20:50
0.8640
223.5000
15:20:50
0.8650
17.2000
15:24:11
0.8660
153.0000
15:25:20
0.8660
351.2000
15:25:20
0.8660
1,715.3000
15:25:20
0.8660
1,097.8000
15:25:20
0.8660
14.9000
15:35:34
0.8670
11.5000
15:35:34
0.8670
2.3000
15:35:34
0.8660
153.0000
15:36:12
0.8660
10.5000
15:38:33
0.8660
9.5000
15:39:50
0.8650
277.2000
15:41:33
0.8650
1,715.3000
15:41:33
0.8650
115.4000
15:41:33
0.8640
65.2000
15:42:32
0.8620
153.0000
15:44:04
0.8620
48.0000
15:44:04
0.8620
31.0000
15:44:05
0.8610
17.3000
15:55:51
0.8610
135.7000
16:00:05
0.8600
28.9000
16:00:51
0.8600
121.1000
16:00:51
0.8620
194.5000
16:02:56
0.8630
68.6000
16:03:02
0.8610
6.9000
16:09:47
0.8610
195.4000
16:11:20
0.8610
153.0000
16:13:12
0.8610
278.9000
16:13:12
0.8610
1,619.5000
16:13:12
0.8610
688.9000
16:13:36
0.8610
20.6000
16:13:36
0.8590
6.3000
16:14:32
0.8600
5.9000
16:15:00
0.8600
120.1000
16:15:05
0.8600
88.4000
16:17:51
0.8580
1,619.5000
16:24:19
0.8580
23.2000
16:26:59
0.8580
23.2000
16:26:59
0.8570
126.4000
16:33:05
0.8560
7.0000
16:33:53
0.8560
92.9000
16:33:53
0.8560
6.9000
16:33:54
0.8560
0.8000
16:33:54
0.8560
280.5000
16:33:57
0.8560
153.0000
16:37:42
0.8560
280.2000
16:37:42
0.8560
153.0000
16:37:42
0.8560
153.0000
16:37:45
0.8560
1,619.5000
16:37:45
0.8560
280.5000
16:37:45
0.8570
153.0000
16:41:50
0.8570
209.3000
16:41:50
0.8570
70.5000
16:41:50
0.8570
291.8000
16:41:50
0.8570
1,090.9000
16:41:50
0.8570
368.7000
16:41:50
0.8560
153.0000
16:41:50
0.8560
280.5000
16:41:50
0.8560
288.7000
16:41:50
0.8560
97.1000
16:41:50
0.8560
583.4000
16:41:50
0.8550
118.7000
16:45:18
0.8560
107.8000
16:55:10
0.8560
45.2000
16:55:30
0.8560
12.0000
16:55:30
0.8560
214.4000
17:06:28
0.8560
1,537.0000
17:06:28
0.8560
6.0000
17:07:36
0.8560
122.1000
17:10:09
0.8560
23.2000
17:15:24
0.8560
23.2000
17:15:24
0.8580
153.0000
17:19:13
0.8590
153.0000
17:19:13
0.8590
929.4000
17:19:13
0.8570
23.2000
17:19:13
0.8580
23.2000
17:19:13
0.8590
6.9000
17:19:18
0.8570
19.2000
17:19:32
0.8570
19.2000
17:21:25
0.8570
38.4000
17:21:41
0.8570
19.2000
17:21:54
0.8590
153.0000
17:35:42
0.8590
67.6000
17:35:42
0.8590
153.0000
17:36:26
0.8590
80.0000
17:43:30
0.8610
6.3000
17:47:45
0.8600
16.2000
17:51:37
0.8590
56.5000
18:01:36
0.8590
163.6000
18:01:36
0.8590
56.5000
18:01:39
0.8580
56.0000
18:04:48