coins insurances

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0419

+0.480%

Open 0.04170000

Low 0.03670000

High 0.04430000

Vol 36,661,047

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount STORJ Avail: 0 USDT

STORJ

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.46

370.0000

171.50

0.46

872.0000

401.12

0.46

20.0000

9.19

0.46

14.0000

6.43

0.46

2,184.0000

1,000.05

0.45

14.0000

6.36

0.45

33.0000

14.99

0.45

102.0000

46.27

0.45

29.0000

13.14

0.45

5,000.0000

2,265.00

0.45

502.0000

225.90

0.45

51.0000

22.90

0.45

145.0000

65.08

0.45

20.0000

8.96

0.44

17.0000

7.51

0.44

228.0000

100.32

0.44

2,410.0000

1,060.16

0.44

227.0000

99.77

0.44

2,288.0000

1,002.14

0.44

34.0000

14.88

0.44

73.0000

31.89

0.44

20.0000

8.73

0.43

59.0000

25.55

0.43

214.0000

92.02

0.43

145.0000

62.18

0.43

1,584.0000

676.68

0.43

2,342.0000

1,000.03

0.43

35.0000

14.94

0.43

2,298.0000

979.18

0.43

20.0000

8.51

0.43

250.0000

106.28

0.43

130.0000

55.25

0.42

35.0000

14.77

0.42

138.0000

57.96

0.42

500.0000

209.60

0.42

250.0000

104.10

0.42

36.0000

14.94

0.41

36.0000

14.86

0.41

114.0000

46.74

0.41

2,441.0000

1,000.08

0.41

145.0000

59.28

0.41

45.0000

18.36

0.41

1,210.0000

492.71

0.40

20.0000

8.09

0.40

37.0000

14.90

0.40

1,655.0000

662.00

0.40

25.0000

10.00

0.40

100.0000

39.77

0.40

2,519.0000

1,000.04

0.39

20.0000

7.89

0.39

93.0000

36.60

0.39

38.0000

14.92

0.39

29.0000

11.37

0.39

802.0000

312.78

0.38

20.0000

7.69

0.38

39.0000

14.94

0.38

82.0000

31.37

0.38

529.0000

201.55

0.38

33.0000

12.55

0.38

999.0000

379.82

0.38

2,632.0000

999.90

0.38

18.0000

6.82

0.38

20.0000

7.50

0.37

170.0000

63.07

0.37

41.0000

15.15

0.37

15.0000

5.50

0.37

1,698.0000

621.47

0.37

20.0000

7.31

0.36

200.0000

72.20

0.36

7,078.0000

2,548.08

0.36

27.0000

9.72

0.36

42.0000

15.09

0.36

69.0000

24.73

0.36

20.0000

7.13

0.36

111.0000

39.52

0.35

80.0000

28.29

0.35

15.0000

5.29

0.35

200.0000

70.20

0.35

1,625.0000

568.75

0.35

154.0000

53.72

0.35

20.0000

6.95

0.35

50.0000

17.25

0.34

73.0000

25.15

0.34

201.0000

68.54

0.34

593.0000

201.62

0.34

596.0000

202.04

0.34

20.0000

6.78

0.34

69.0000

23.30

0.34

296.0000

99.90

0.34

1,600.0000

536.16

0.34

119.0000

39.87

0.33

30.0000

10.02

0.33

18.0000

6.00

0.33

200.0000

66.20

0.33

20.0000

6.61

0.33

218.0000

71.94

0.33

30.0000

9.90

0.33

138.0000

44.85

0.32

192.0000

62.32

0.32

20.0000

6.44

0.32

239.0000

76.72

0.32

242.0000

77.44

0.31

521.0000

163.59

0.31

20.0000

6.22

0.31

227.0000

70.60

0.31

1,567.0000

485.77

0.31

377.0000

116.83

0.31

249.0000

77.04

0.31

779.0000

239.78

0.31

100.0000

30.77

0.31

20.0000

6.12

0.31

54.0000

16.47

0.30

197.0000

59.97

0.30

1,176.0000

353.98

0.30

18.0000

5.40

0.30

1,354.0000

406.20

0.30

763.0000

228.82

0.30

346.0000

103.49

0.30

199.0000

59.46

0.30

20.0000

5.97

0.30

293.0000

86.44

0.29

1,058.0000

311.79

0.29

10,155.0000

2,975.42

0.29

239.0000

69.55

0.29

211.0000

61.36

0.29

268.0000

77.72

0.29

29.0000

8.27

0.29

23,723.0000

6,761.06

0.28

263.0000

74.69

0.28

20.0000

5.67

0.28

242.0000

68.00

0.28

780.0000

218.40

0.28

50.0000

13.97

0.28

19.0000

5.26

0.28

20.0000

5.53

0.28

181.0000

49.87

0.27

58.0000

15.89

0.27

240.0000

65.04

0.27

23,102.0000

6,237.54

0.27

20.0000

5.39

0.27

56.0000

15.05

0.27

464.0000

124.35

0.27

47.0000

12.52

0.26

45,759.0000

12,034.62

0.26

150.0000

39.38

0.26

1,180.0000

309.16

0.26

246.0000

64.30

0.26

266.0000

69.43

0.26

224.0000

57.79

0.26

20.0000

5.15

0.26

20.0000

5.13

0.26

47.0000

12.00

0.25

7,906.0000

2,002.59

0.25

203.0000

50.95

0.25

448.0000

112.00

0.25

80.0000

19.84

0.25

76.0000

18.83

0.25

204.0000

50.37

0.25

963.0000

235.94

0.24

193.0000

46.98

0.24

32.0000

7.78

0.24

207.0000

49.78

0.24

594.0000

142.56

0.23

273.0000

63.88

0.23

35.0000

8.17

0.23

780.0000

179.40

0.23

28,168.0000

6,450.47

0.23

43.0000

9.68

0.22

757.0000

170.02

0.22

5,000.0000

1,120.50

0.22

1,196.0000

263.12

0.22

934.0000

203.99

0.21

575.0000

121.33

0.21

7,453.0000

1,570.35

0.21

1,162.0000

244.02

0.21

49.0000

10.21

0.21

29.0000

6.01

0.21

63.0000

12.98

0.21

76.0000

15.64

0.20

50.0000

10.25

0.20

300.0000

61.17

0.20

9,111.0000

1,822.20

0.20

1,001.0000

199.90

0.20

100.0000

19.90

0.20

50.0000

9.95

0.20

52.0000

10.34

0.20

15,371.0000

3,043.46

0.20

56,525.0000

11,022.38

0.19

50.0000

9.66

0.19

333.0000

63.27

0.19

1,053.0000

199.96

0.19

50.0000

9.47

0.19

27.0000

5.10

0.19

785.0000

145.93

0.19

50.0000

9.28

0.19

647.0000

119.70

0.18

32.0000

5.88

0.18

50.0000

9.10

0.18

204.0000

36.72

0.18

1,111.0000

199.87

0.18

50.0000

8.93

0.17

785.0000

137.30

0.17

30.0000

5.16

0.17

1,065.0000

182.97

0.17

2,128.0000

361.76

0.17

1,177.0000

199.97

0.17

59.0000

10.00

0.17

31.0000

5.25

0.17

500.0000

84.00

0.17

31.0000

5.15

0.16

76.0000

12.46

0.16

126.0000

20.44

0.16

32.0000

5.18

0.16

144.0000

23.04

0.16

178.0000

28.39

0.16

1,385.0000

217.45

0.16

35.0000

5.43

0.15

1,069.0000

165.59

0.15

1,365.0000

210.21

0.15

1,094.0000

166.29

0.15

241.0000

36.46

0.15

8,474.0000

1,271.10

0.15

3,344.0000

499.93

0.15

3,357.0000

499.86

0.15

3,369.0000

499.96

0.15

3,380.0000

499.90

0.15

266.0000

39.24

0.15

3,392.0000

499.98

0.15

36.0000

5.26

0.15

511.0000

74.10

0.14

1,219.0000

173.46

0.14

128.0000

18.18

0.14

191.0000

26.74

0.14

20,900.0000

2,821.50

0.13

150.0000

20.10

0.13

104.0000

13.78

0.13

5,990.0000

778.70

0.13

47,328.0000

6,105.31

0.13

73,950.0000

9,465.60

0.13

104.0000

13.04

0.12

36,999.0000

4,587.88

0.12

17,276.0000

2,135.31

0.12

76.0000

9.26

0.12

419.0000

50.53

0.12

4,815.0000

577.80

0.12

868.0000

104.07

0.12

104.0000

12.34

0.12

88.0000

10.23

0.12

68.0000

7.87

0.12

871.0000

100.17

0.11

756.0000

86.86

0.11

4,923.0000

559.75

0.11

104.0000

11.69

0.11

205.0000

22.76

0.11

63.0000

6.93

0.11

798.0000

87.70

0.11

500.0000

53.95

0.11

104.0000

11.07

0.10

740.0000

77.63

0.10

10,000.0000

1,047.00

0.10

164.0000

17.06

0.10

611.0000

62.87

0.10

49.0000

5.02

0.10

274.0000

27.70

0.10

10,104.0000

1,017.47

0.10

16,903.0000

1,690.30

0.10

798.0000

79.72

0.10

10,000.0000

979.00

0.10

104.0000

9.92

0.10

8,041.0000

763.90

0.09

906.0000

85.98

0.09

10,000.0000

943.00

0.09

1,786.0000

165.92

0.09

1,137.0000

105.51

0.09

62.0000

5.74

0.09

819.0000

75.43

0.09

139.0000

12.79

0.09

10,000.0000

917.00

0.09

641.0000

57.95

0.09

104.0000

9.39

0.09

22,639.0000

2,037.51

0.09

1,779.0000

159.93

0.09

10,000.0000

897.00

0.09

16,332.0000

1,463.35

0.09

20,000.0000

1,790.00

0.09

10,000.0000

893.00

0.09

10,000.0000

892.00

0.09

10,000.0000

889.00

0.09

10,000.0000

886.00

0.09

10,000.0000

884.00

0.09

665.0000

58.52

0.09

10,512.0000

924.00

0.09

10,000.0000

872.00

0.09

458.0000

39.85

0.09

10,000.0000

865.00

0.09

410.0000

35.38

0.09

2,710.0000

233.06

0.09

1,862.0000

159.95

0.09

10,104.0000

863.89

0.09

5,789.0000

492.07

0.08

94.0000

7.98

0.08

617.0000

52.32

0.08

10,000.0000

843.00

0.08

2,000.0000

168.00

0.08

530.0000

44.41

0.08

12,116.0000

1,005.63

0.08

1,206.0000

99.98

0.08

71.0000

5.88

0.08

10,200.0000

841.50

0.08

264.0000

21.70

0.08

10,000.0000

821.00

0.08

1,740.0000

142.68

0.08

10,000.0000

818.00

0.08

10,000.0000

816.00

0.08

10,000.0000

814.00

0.08

42,618.0000

3,452.06

0.08

104.0000

8.41

0.08

10,000.0000

807.00

0.08

10,200.0000

819.06

0.08

145,924.0000

11,673.92

0.08

1,877.0000

149.97

0.08

10,000.0000

798.00

0.08

402.0000

32.04

0.08

10,000.0000

794.00

0.08

526.0000

41.55

0.08

356.0000

28.09

0.08

7,539.0000

593.32

0.08

100.0000

7.85

0.08

2,725.0000

213.64

0.08

45,706.0000

3,565.07

0.08

1,283.0000

99.95

0.08

100.0000

7.77

0.08

100.0000

7.75

0.08

1,000.0000

77.00

0.08

104.0000

7.97

0.08

1,170.0000

89.39

0.08

739.0000

56.16

0.08

1,570.0000

118.54

0.08

67.0000

5.03

0.08

1,287.0000

96.53

0.07

2,002.0000

149.95

0.07

100.0000

7.42

0.07

345.0000

25.53

0.07

13,609.0000

997.54

0.07

1,091.0000

79.64

0.07

1,371.0000

99.95

0.07

5,297.0000

384.03

0.07

183.0000

13.18

0.07

904.0000

64.64

0.07

78.0000

5.55

0.07

1,049.0000

74.48

0.07

100.0000

7.02

0.07

218,910.0000

15,323.70

0.07

2,145.0000

149.94

0.07

281.0000

19.59

0.07

100.0000

6.90

0.07

5,565.0000

383.43

0.07

204.0000

14.01

0.07

14,181.0000

968.56

0.07

279.0000

18.97

0.07

1,472.0000

99.95

0.07

5,475.0000

371.21

0.07

149.0000

10.06

0.07

10,040.0000

672.68

0.07

5,098.0000

339.53

0.07

7,518.0000

499.95

0.07

9,197.0000

607.00

0.07

80.0000

5.26

0.07

185.0000

12.12

0.07

8,445.0000

548.93

0.06

4,162.0000

270.11

0.06

13,056.0000

846.03

0.06

7,727.0000

499.94

0.06

20,075.0000

1,294.84

0.06

120.0000

7.72

0.06

79.0000

5.07

0.06

64,257.0000

4,112.45

0.06

10,950.0000

698.61

0.06

7,898.0000

499.94

0.06

174.0000

11.00

0.06

247.0000

15.56

0.06

114.0000

7.10

0.06

5,243.0000

325.07

0.06

9,303.0000

574.93

0.06

104.0000

6.41

0.06

131,061.0000

7,863.66

0.06

338.0000

19.94

0.06

229.0000

13.47

0.06

163.0000

9.52

0.06

104.0000

6.06

0.06

21,873.0000

1,268.63

0.06

2,326.0000

132.58

0.06

159,391.0000

9,069.35

0.06

349.0000

19.75

0.06

355.0000

20.06

0.06

2,000.0000

112.00

0.06

20,097.0000

1,115.38

0.06

104.0000

5.74

0.06

11,086.0000

609.73

0.05

19,455.0000

1,068.08

0.05

2,401.0000

130.85

0.05

4,076.0000

221.33

0.05

7,498.0000

404.89

0.05

11,233.0000

598.72

0.05

105.0000

5.54

0.05

104.0000

5.43

0.05

2,942.0000

153.28

0.05

510.0000

26.47

0.05

403.0000

20.75

0.05

6,038.0000

308.54

0.05

296.0000

15.04

0.05

115,104.0000

5,755.20

0.05

21,175.0000

1,056.63

0.05

128.0000

6.37

0.05

413.0000

20.44

0.05

7,100.0000

347.90

0.05

107,915.0000

5,233.88

0.05

30,696.0000

1,473.41

0.05

108.0000

5.05

0.05

388.0000

18.00

0.05

218.0000

9.98

0.05

1,568.0000

71.66

0.05

300.0000

13.53

0.05

172,655.0000

7,769.48

0.04

168.0000

7.48

0.04

1,656.0000

72.70

0.04

344.0000

14.96

0.04

500.0000

21.55

0.04

333.0000

14.32

0.04

44,558.0000

1,911.54

0.04

175.0000

7.47

0.04

176.0000

7.48

0.04

235.0000

9.96

0.04

951.0000

40.13

0.04

1,355.0000

57.05

0.04

7,130.0000

299.46

0.04

2,521.0000

105.63

0.04

9,420.0000

392.81

0.04

17,814.0000

739.28

0.04

56,761.0000

2,349.91

0.04

242.0000

9.99

0.04

276.0000

11.32

0.04

183.0000

7.48

0.04

16,361.0000

662.62

0.04

1,049.0000

42.17

0.04

1,188.0000

47.64

0.04

21,806.0000

872.24

0.04

16,655.0000

664.53

0.04

3,127.0000

124.45

0.04

59,467.0000

2,360.84

0.04

1,767.0000

69.97

0.04

11,683.0000

461.48

0.04

1,776.0000

69.97

0.04

1,781.0000

69.99

0.04

4,130.0000

161.90

0.04

2,557.0000

99.98

0.04

6,247.0000

243.63

0.04

2,863.0000

111.37

0.04

1,545.0000

59.95

0.04

2,583.0000

99.96

0.04

1,295.0000

49.99

0.04

4,415.0000

169.98

0.04

65,784.0000

2,526.11

0.04

2,610.0000

99.96

0.04

10,850.0000

414.47

0.04

2,624.0000

99.97

0.04

7,600.0000

288.80

0.04

2,835.0000

107.45

0.04

10,477.0000

396.03

0.04

2,652.0000

99.98

0.04

2,659.0000

99.98

0.04

3,999.0000

149.96

0.04

2,139.0000

80.00

0.04

1,876.0000

69.97

0.04

2,267.0000

84.33

0.04

1,617.0000

59.99

0.04

5,279.0000

195.32

0.04

1,355.0000

50.00

0.04

144,680.0000

5,324.22

0.04

1,362.0000

49.99

0.04

1,366.0000

50.00

0.04

2,738.0000

99.94

0.04

824.0000

29.99

0.04

826.0000

29.98

0.04

14,256.0000

513.22

0.04

261.0000

9.37

0.03

714.0000

24.92

0.03

1,453.0000

49.98

0.03

1,457.0000

49.98

0.03

1,084.0000

37.07

0.03

879.0000

29.97

0.03

882.0000

29.99

0.03

1,215.0000

41.19

0.03

2,197.0000

74.26

0.03

11,103.0000

374.17

0.03

14,696.0000

493.79

0.03

9,117.0000

305.42

0.03

11,527.0000

385.00

0.03

8,826.0000

293.91

0.03

419.0000

13.91

0.04

0.03

13,130.0000

434.60

0.03

16,322.0000

538.63

0.03

24,940.0000

820.53

0.03

67,764.0000

2,222.66

0.03

30,287.0000

990.38

0.03

12,511.0000

407.86

0.03

23,356.0000

759.07

0.03

8,876.0000

287.58

0.03

16,043.0000

518.19

0.03

47,875.0000

1,541.58

0.03

7,873.0000

252.72

0.03

22,456.0000

718.59

0.03

31,765.0000

1,013.30

0.03

10,255.0000

326.11

0.03

11,632.0000

368.73

0.03

11,381.0000

359.64

0.03

8,484.0000

267.25

0.03

9,681.0000

303.98

0.03

10,926.0000

341.98

0.03

6,063.0000

189.17

0.03

10,460.0000

325.31

0.03

7,976.0000

247.26

0.03

8,186.0000

252.95

0.03

7,091.0000

218.40

0.03

9,116.0000

279.86

0.03

38,359.0000

1,173.79

0.03

5,961.0000

181.81

0.03

6,912.0000

210.12

0.03

16,894.0000

508.51

0.03

333.0000

9.99

0.03

254.0000

7.49

0.03

339.0000

9.63

0.03

17,730.0000

499.99

0.03

7,779.0000

218.59

0.03

370.0000

9.99

0.03

19,231.0000

500.01

0.03

4,424.0000

112.37

0.03

2,009.0000

50.23

0.02

415.0000

10.13

0.02

249.0000

5.60

0.02

14,705.0000

299.98

0.02

333.0000

5.66

0.02

17,857.0000

300.00

0.02

31,602.0000

527.75

0.02

19,759.0000

328.00

Recent Trades

Price

Size

Time

0.0332

443.0000

20:57:20

0.0332

241.0000

20:58:11

0.0332

1,004.0000

20:58:11

0.0331

211.0000

21:05:39

0.0331

1,467.0000

21:05:39

0.0331

604.0000

21:05:39

0.0330

2,079.0000

21:05:39

0.0330

8,608.0000

21:05:39

0.0331

3,142.0000

21:05:43

0.0332

531.0000

21:06:20

0.0330

245.0000

21:07:18

0.0332

664.0000

21:08:00

0.0331

2,106.0000

21:10:21

0.0331

206.0000

21:10:21

0.0332

2,530.0000

21:10:21

0.0332

211.0000

21:10:21

0.0332

1,584.0000

21:10:21

0.0332

903.0000

21:10:21

0.0332

651.0000

21:10:21

0.0332

489.0000

21:10:21

0.0332

799.0000

21:10:21

0.0332

1,467.0000

21:10:21

0.0332

1,142.0000

21:10:21

0.0332

5,235.0000

21:10:21

0.0332

14,218.0000

21:10:21

0.0333

5,679.0000

21:10:21

0.0333

6,073.0000

21:10:21

0.0333

571.0000

21:10:21

0.0333

571.0000

21:10:21

0.0333

1,067.0000

21:10:21

0.0333

1,492.0000

21:10:21

0.0333

10,486.0000

21:10:21

0.0333

10,488.0000

21:10:21

0.0333

571.0000

21:10:21

0.0333

1,198.0000

21:10:21

0.0333

453.0000

21:10:21

0.0333

299.0000

21:10:21

0.0333

299.0000

21:10:21

0.0333

1,823.0000

21:10:21

0.0333

1,258.0000

21:10:21

0.0333

1,208.0000

21:10:21

0.0333

546.0000

21:10:21

0.0333

454.0000

21:10:21

0.0333

690.0000

21:10:21

0.0333

921.0000

21:10:21

0.0333

26.0000

21:10:21

0.0332

3,035.0000

21:10:21

0.0332

480.0000

21:10:21

0.0332

450.0000

21:10:21

0.0332

210.0000

21:10:21

0.0332

271.0000

21:10:21

0.0333

211.0000

21:10:21

0.0333

9,182.0000

21:10:21

0.0333

210.0000

21:10:21

0.0333

271.0000

21:10:21

0.0334

4,425.0000

21:10:21

0.0334

558.0000

21:10:21

0.0334

670.0000

21:10:21

0.0334

248.0000

21:10:21

0.0334

199.0000

21:10:21

0.0334

380.0000

21:10:21

0.0333

2,043.0000

21:10:24

0.0333

1,112.0000

21:10:24

0.0333

1,206.0000

21:10:26

0.0334

559.0000

21:10:32

0.0334

7,246.0000

21:10:32

0.0333

602.0000

21:10:32

0.0333

209.0000

21:11:00

0.0332

1,646.0000

21:11:00

0.0332

210.0000

21:11:00

0.0331

992.0000

21:11:00

0.0332

855.0000

21:13:35

0.0332

603.0000

21:13:35

0.0332

603.0000

21:13:35

0.0332

1,471.0000

21:13:35

0.0332

355.0000

21:18:45

0.0330

286.0000

21:22:13

0.0330

215.0000

21:23:13

0.0330

16.0000

21:23:13

0.0330

220.0000

21:23:53

0.0330

269.0000

21:24:13

0.0332

343.0000

21:24:18

0.0330

230.0000

21:25:03

0.0330

204.0000

21:25:13

0.0330

235.0000

21:25:48

0.0330

256.0000

21:26:13

0.0332

1,169.0000

21:26:57

0.0330

231.0000

21:27:03

0.0330

258.0000

21:27:13

0.0330

266.0000

21:28:03

0.0330

249.0000

21:28:13

0.0330

215.0000

21:29:03

0.0330

197.0000

21:29:13

0.0330

225.0000

21:29:53

0.0332

3,677.0000

21:29:53

0.0332

604.0000

21:29:53

0.0332

604.0000

21:29:53

0.0331

189.0000

21:30:13

0.0331

258.0000

21:30:48

0.0331

208.0000

21:31:13

Login to View your open Positions

Login Now