English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.86
Open
8.99700000
Low
8.81300000
High
9.08400000
Vol
945,274
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.60
65.1300
625.05
9.60
4.0400
38.76
9.59
5.7800
55.45
9.59
0.5700
5.47
9.59
4.9200
47.19
9.59
77.6200
744.38
9.59
172.7700
1,656.52
9.59
10.4100
99.78
9.58
5.6900
54.52
9.58
225.7400
2,162.59
9.58
5.6500
54.10
9.58
2.5000
23.94
9.57
13.2500
126.84
9.57
5.6200
53.79
9.57
2.7200
26.03
9.57
430.5100
4,119.98
9.57
4.5300
43.35
9.57
1.0400
9.95
9.57
9.6200
92.03
9.56
5.5500
53.07
9.56
0.6200
5.93
9.56
1,208.3300
11,551.63
9.56
5.5200
52.76
9.56
4.6500
44.44
9.56
0.5900
5.64
9.55
5.4900
52.45
9.55
1.0000
9.55
9.55
0.6300
6.02
9.55
177,432.8600
1,694,483.81
9.55
6.0700
57.96
9.55
5.5900
53.37
9.55
118.9300
1,135.19
9.54
10.5800
100.98
9.54
1.5100
14.41
9.54
82.1600
783.81
9.54
10.0100
95.46
9.53
1.6500
15.73
9.53
0.6300
6.01
9.53
5.3200
50.70
9.53
176.7200
1,684.14
9.53
2.7800
26.49
9.53
5.2900
50.40
9.53
0.5700
5.43
9.52
5.2500
49.99
9.52
492.1400
4,685.17
9.52
7.2800
69.29
9.51
200.6300
1,908.79
9.51
5.7300
54.51
9.51
0.8300
7.89
9.51
18.1800
172.89
9.51
27.9400
265.68
9.51
0.6600
6.27
9.51
68.8300
654.30
9.51
139.8400
1,329.18
9.50
6.3000
59.88
9.50
5.8100
55.21
9.50
0.5700
5.42
9.50
6,968.3700
66,199.52
9.50
3.1900
30.30
9.50
5.0500
47.95
9.49
5.0200
47.64
9.49
1,156.2600
10,972.91
9.49
9.2700
87.95
9.49
4.9900
47.34
9.49
10.9700
104.05
9.48
5.2900
50.17
9.48
6.0300
57.18
9.48
6.0000
56.89
9.48
569.7300
5,401.04
9.48
4.9200
46.63
9.48
1.5100
14.31
9.48
28.3200
268.33
9.47
4.0300
38.18
9.47
9.6700
91.60
9.47
5.8300
55.22
9.47
106.1800
1,005.52
9.47
1.0700
10.13
9.47
7.3300
69.40
9.47
0.5600
5.30
9.47
7.6300
72.23
9.46
4.8200
45.62
9.46
153.0400
1,447.76
9.46
4.7800
45.21
9.46
0.5700
5.39
9.46
0.6400
6.05
9.46
646.2400
6,110.20
9.45
952.6400
9,002.45
9.45
349.6500
3,303.49
9.45
1.1100
10.49
9.45
14.8200
139.99
9.44
4.0300
38.06
9.44
4.6500
43.90
9.44
80.1000
756.14
9.44
2.7800
26.24
9.44
4.6100
43.50
9.44
6.0300
56.90
9.44
0.5700
5.38
9.43
0.6200
5.85
9.43
6.6400
62.63
9.43
381.0900
3,593.68
9.43
4.5500
42.90
9.43
0.5500
5.18
9.42
4.5100
42.50
9.42
1.2100
11.40
9.42
659.7200
6,214.56
9.42
4.4800
42.20
9.42
4.7200
44.45
9.42
100.5700
946.87
9.41
4.4400
41.80
9.41
0.5700
5.37
9.41
4.0300
37.93
9.41
9.9900
94.02
9.41
7.9400
74.72
9.41
5.3900
50.71
9.41
52.1100
490.25
9.41
429.6800
4,041.14
9.40
0.6200
5.83
9.40
4.6100
43.34
9.40
4.3400
40.80
9.40
2,547.0600
23,942.36
9.40
1.0600
9.96
9.40
4.3100
40.50
9.39
11.7100
109.98
9.39
2,762.2100
25,937.15
9.39
5.2800
49.56
9.39
0.5500
5.16
9.38
6.4200
60.24
9.38
4.0300
37.81
9.38
73.1700
686.33
9.38
101.0000
947.28
9.38
4.8200
45.20
9.37
4.1300
38.71
9.37
6.4000
59.97
9.37
1.4400
13.49
9.37
4.1000
38.41
9.37
0.5700
5.34
9.37
116.0300
1,086.62
9.36
1.4300
13.39
9.36
3.6500
34.17
9.36
15.4800
144.89
9.36
108.9400
1,019.57
9.36
4.0000
37.42
9.35
3.1400
29.37
9.35
3.9600
37.03
9.35
461.2200
4,312.41
9.35
2.7800
25.99
9.35
3.9300
36.73
9.35
0.5700
5.33
9.35
25.7100
240.26
9.34
5.0500
47.19
9.34
1.5100
14.11
9.34
4.8900
45.68
9.34
6.0300
56.33
9.34
479.7500
4,480.87
9.34
4.6900
43.80
9.34
0.6500
6.07
9.33
4.8100
44.89
9.33
4.1200
38.45
9.33
606.9200
5,662.56
9.33
3.7900
35.36
9.33
9.5000
88.61
9.33
0.8000
7.46
9.32
9.9700
92.96
9.32
0.6000
5.59
9.32
11.8400
110.35
9.32
8.6800
80.89
9.32
1.4400
13.42
9.32
3.6800
34.28
9.31
1.0700
9.96
9.31
0.6500
6.05
9.31
3.6500
33.99
9.31
101.9900
949.53
9.31
1.2900
12.01
9.31
5.8900
54.81
9.30
355.2400
3,305.15
9.30
4.7200
43.91
9.30
881.4700
8,197.67
9.30
0.5700
5.30
9.30
0.7200
6.69
9.30
3.5400
32.91
9.29
4.9500
46.00
9.29
6.5700
61.05
9.29
12.6800
117.81
9.29
654.2100
6,077.61
9.29
8.1500
75.70
9.29
368.7600
3,423.94
9.28
3.4400
31.94
9.28
138.2800
1,283.24
9.28
4.7900
44.45
9.28
1.5100
14.01
9.28
3.3700
31.26
9.27
1.0000
9.27
9.27
3.9000
36.16
9.27
30.8600
286.07
9.27
11.1300
103.15
9.27
4.9500
45.87
9.26
1.2200
11.30
9.26
0.5700
5.28
9.26
3.8800
35.94
9.26
2.2800
21.12
9.26
24.0100
222.33
9.26
3.9300
36.38
9.26
13.6600
126.45
9.26
2.5100
23.23
9.25
3.1900
29.52
9.25
0.6300
5.83
9.25
1,789.4300
16,552.23
9.25
49.2200
455.19
9.25
344.9000
3,188.60
9.24
9.3200
86.15
9.24
0.5700
5.27
9.24
6.0300
55.72
9.24
109.5600
1,012.33
9.24
4.0500
37.42
9.24
4.7000
43.42
9.24
0.5700
5.26
9.24
3.0500
28.17
9.23
11.8800
109.69
9.23
18.2600
168.54
9.23
7.0100
64.67
9.23
22.5300
207.84
9.22
3.7500
34.59
9.22
28.0300
258.49
9.22
2.9400
27.11
9.22
89.4900
825.10
9.22
2.9100
26.82
9.22
1.6200
14.93
9.22
10.0600
92.70
9.21
178.2700
1,642.58
9.21
5.0200
46.25
9.21
32.4000
298.47
9.21
304.5700
2,805.09
9.21
3.4200
31.49
9.21
1.0000
9.21
9.20
2.8000
25.77
9.20
1.8700
17.21
9.20
6.0300
55.48
9.20
2,527.4600
23,252.63
9.20
38.9800
358.58
9.20
0.5900
5.43
9.20
4.0300
37.06
9.19
3.3900
31.17
9.19
1.2300
11.31
9.19
748.8800
6,882.21
9.19
0.8500
7.81
9.19
21.5400
197.89
9.19
4.0900
37.57
9.18
11.1400
102.31
9.18
5.8000
53.26
9.18
2.6200
24.05
9.18
3.9500
36.26
9.18
221.0000
2,028.34
9.18
1.0000
9.18
9.18
3.2200
29.55
9.18
0.6100
5.60
9.17
0.5800
5.32
9.17
2.5500
23.39
9.17
100.5700
922.33
9.17
134.6000
1,234.28
9.17
4.7700
43.73
9.17
2.5100
23.01
9.17
1.6100
14.76
9.16
5.1800
47.47
9.16
3.0700
28.13
9.16
55.3400
506.97
9.16
5,032.7300
46,099.81
9.16
0.9300
8.52
9.16
2.4400
22.35
9.16
105.8600
969.25
9.16
25.8400
236.57
9.15
2.4000
21.97
9.15
0.6300
5.77
9.15
0.6300
5.77
9.15
151.1000
1,382.57
9.15
4.4400
40.62
9.15
1.5100
13.81
9.15
1.0900
9.97
9.15
2.3300
21.31
9.14
1.3400
12.25
9.14
4.8600
44.43
9.14
6.4000
58.51
9.14
3.6600
33.46
9.14
359.8100
3,288.66
9.14
134.4100
1,228.37
9.14
3.3800
30.88
9.14
65.0500
594.30
9.13
5.6800
51.88
9.13
1.7900
16.35
9.13
2.2200
20.27
9.13
15.8600
144.80
9.13
5.3500
48.84
9.13
800.1600
7,303.86
9.13
4.9900
45.54
9.12
1.1000
10.04
9.12
2.7700
25.27
9.12
22.4400
204.65
9.12
1.0000
9.12
9.12
2.1100
19.24
9.11
27.9200
254.46
9.11
2.0800
18.96
9.11
32.8700
299.45
9.11
2.0400
18.58
9.11
71.4000
650.31
9.11
0.6300
5.74
9.11
0.5700
5.19
9.10
13.8400
126.00
9.10
2.8300
25.76
9.10
9.6300
87.65
9.10
3,712.2100
33,781.11
9.10
5.3000
48.22
9.10
4.1000
37.29
9.10
12.6600
115.14
9.09
23.0800
209.82
9.09
18.3100
166.44
9.09
0.6800
6.18
9.09
2.0600
18.72
9.09
2.6300
23.90
9.09
12.8900
117.11
9.08
21.8700
198.67
9.08
120.2400
1,092.14
9.08
8.8800
80.63
9.08
5.3500
48.56
9.08
1.2300
11.16
9.07
0.6700
6.08
9.07
4.0300
36.56
9.07
14.7700
133.96
9.07
0.8300
7.53
9.07
16.5800
150.31
9.07
1.1000
9.97
9.06
6.0300
54.66
9.06
0.5700
5.17
9.06
0.6300
5.71
9.06
636.6200
5,767.78
9.06
376.4600
3,410.35
9.06
5.8900
53.34
9.06
3.0500
27.62
9.05
557.7900
5,048.00
9.05
0.5700
5.16
9.05
0.6700
6.06
9.05
49.9500
451.80
9.04
1.6800
15.19
9.04
0.5700
5.15
9.04
23.6400
213.71
9.04
1.7400
15.73
9.04
0.6700
6.05
9.04
15.6700
141.58
9.03
0.6900
6.23
9.03
0.5800
5.24
9.03
116.4900
1,051.90
9.03
1.1100
10.02
9.03
6.4000
57.78
9.03
2.0000
18.05
9.02
1.8800
16.97
9.02
0.5700
5.14
9.02
100.5400
906.87
9.02
0.8400
7.58
9.02
1.0400
9.38
9.02
11.2600
101.52
9.02
8.5900
77.44
9.01
0.8400
7.57
9.01
0.6700
6.04
9.01
12.8500
115.78
9.01
10.9600
98.74
9.01
40.2200
362.30
9.00
2.0000
18.01
9.00
0.8400
7.56
9.00
1.1200
10.08
9.00
1,750.2500
15,752.25
9.00
2.0000
18.00
9.00
1.4100
12.69
9.00
4.8200
43.37
9.00
0.5800
5.22
8.99
2.0000
17.99
8.99
1.4100
12.68
8.99
1.2100
10.88
8.99
1.8000
16.18
8.99
11.5400
103.74
8.99
2.0000
17.98
8.99
9.0400
81.25
8.98
3.7300
33.51
8.98
0.8400
7.55
8.98
846.2200
7,600.75
8.98
18.0900
162.45
8.98
6.8700
61.68
8.98
0.5700
5.12
8.98
0.6700
6.01
8.98
176.2400
1,581.75
8.97
5.3700
48.19
8.97
2.8400
25.48
8.97
434.9900
3,902.73
8.97
0.7500
6.73
8.97
1.7900
16.06
8.97
11.6600
104.58
8.97
3.5100
31.48
8.97
361.8400
3,243.90
8.96
0.6700
6.01
8.96
2.8400
25.45
8.96
4.5000
40.32
8.96
2.8400
25.44
8.96
2.7500
24.63
8.95
2.3300
20.86
8.95
2.6800
23.99
8.95
12.7600
114.21
8.95
103.2400
924.00
8.95
1.5200
13.60
8.95
7.1600
64.06
8.95
0.6300
5.64
8.94
1.2700
11.36
8.94
1.5900
14.22
8.94
2.0000
17.88
8.94
61.4100
549.07
8.94
12.1200
108.35
8.94
0.8400
7.51
8.94
2.5700
22.97
8.94
0.6800
6.08
8.94
0.5700
5.09
8.93
73.5700
657.20
8.93
2.6800
23.94
8.93
132.3100
1,181.66
8.93
749.1900
6,690.27
8.93
2.1100
18.84
8.93
0.6600
5.89
8.93
2.7000
24.10
8.92
1.2600
11.24
8.92
2.0600
18.38
8.92
0.5800
5.17
8.92
2.5800
23.02
8.92
11.7500
104.81
8.92
0.5800
5.17
8.92
20.0900
179.16
8.92
28.4100
253.33
8.92
7.2900
65.00
8.92
33.9700
302.84
8.91
58.6600
522.90
8.91
1.4300
12.75
8.91
2.4600
21.92
8.91
7.1000
63.27
8.91
6.3400
56.49
8.91
0.5800
5.17
8.91
2.7300
24.32
8.91
0.5800
5.17
8.91
27.9200
248.66
8.91
11.8900
105.88
8.90
14.7600
131.42
8.90
1.4300
12.73
8.90
1.4700
13.09
8.90
0.5800
5.16
8.90
30.9400
275.37
8.90
0.5800
5.16
8.90
1.4300
12.72
8.90
0.5800
5.16
8.90
2.4600
21.88
8.90
2.5800
22.95
8.89
12.6500
112.51
8.89
12.6800
112.76
8.89
15.3600
136.58
8.89
624.8900
5,555.90
8.89
585.4500
5,204.65
8.89
189.9500
1,688.47
8.89
205.2600
1,824.35
8.89
328.3800
2,918.31
8.89
259.6600
2,307.34
8.89
196.9500
1,749.90
8.88
203.8300
1,810.83
8.88
294.3900
2,615.07
8.88
147.3900
1,309.12
8.88
204.2600
1,814.03
8.88
795.8400
7,067.06
8.88
627.3700
5,570.42
8.88
2,219.5700
19,705.34
8.88
585.7500
5,199.70
8.88
308.3100
2,736.56
8.88
2,334.0200
20,714.43
8.87
150.1200
1,332.16
8.87
351.7300
3,120.90
8.87
565.7800
5,019.60
8.87
2,531.4300
22,456.32
8.87
287.7600
2,552.43
8.87
949.9600
8,425.20
8.87
3,443.5000
30,536.96
8.87
2,252.3500
19,971.59
8.87
2,487.2600
22,052.05
8.87
2,130.2200
18,884.40
8.86
410.8900
3,642.13
8.86
330.2000
2,926.56
8.86
596.9100
5,289.82
8.86
329.2600
2,917.57
8.86
383.8900
3,401.27
8.86
470.7200
4,170.11
8.86
182.5700
1,617.21
8.86
1,481.6600
13,123.06
8.86
1,192.6800
10,562.37
8.86
704.5100
6,238.44
8.85
1,329.3800
11,770.33
8.85
1,195.7100
10,585.62
8.85
501.0100
4,434.94
8.85
810.5700
7,174.36
8.85
609.7000
5,395.85
8.85
538.1100
4,761.74
8.85
504.9100
4,467.44
8.86
8.85
273.1500
2,416.56
8.85
638.9400
5,652.06
8.85
901.1400
7,970.58
8.84
707.4100
6,256.33
8.84
270.2200
2,389.56
8.84
527.6900
4,665.83
8.84
721.9000
6,382.32
8.84
1,525.4200
13,484.71
8.84
1,546.4600
13,669.16
8.84
397.7400
3,515.23
8.84
1,012.8000
8,950.11
8.84
704.2300
6,222.58
8.84
276.2800
2,440.93
8.83
227.2700
2,007.70
8.83
396.9000
3,505.82
8.83
447.4500
3,951.88
8.83
148.0300
1,307.25
8.83
608.5100
5,373.14
8.83
1,714.1400
15,134.14
8.83
2,157.8200
19,049.23
8.83
205.2000
1,811.30
8.83
2.4600
21.71
8.83
214.2700
1,890.93
8.82
2.4800
21.88
8.82
7.2400
63.88
8.82
896.9100
7,912.54
8.82
1,947.8100
17,181.63
8.82
976.6800
8,614.32
8.82
391.0500
3,448.67
8.82
0.5800
5.11
8.82
484.3900
4,270.87
8.82
2.4900
21.95
8.82
0.5800
5.11
8.81
546.4100
4,816.06
8.81
0.5800
5.11
8.81
15.9300
140.38
8.81
124.0100
1,092.65
8.81
109.1100
961.26
8.81
358.9600
3,162.08
8.81
1.8900
16.65
8.81
4.0500
35.67
8.81
56.2800
495.60
8.81
626.1600
5,513.34
8.80
4.2900
37.77
8.80
0.5700
5.02
8.80
82.6000
727.05
8.80
169.9200
1,495.47
8.80
1,981.1000
17,433.68
8.80
1.1400
10.03
8.80
0.5700
5.01
8.80
3.4200
30.09
8.80
1.8900
16.62
8.80
0.5700
5.01
8.79
0.5700
5.01
8.79
124.8300
1,097.63
8.79
230.2100
2,024.01
8.79
2.5700
22.59
8.79
44.7700
393.53
8.79
299.5700
2,632.92
8.79
6.6300
58.26
8.79
7.1000
62.39
8.79
2.5800
22.67
8.79
113.5800
997.80
8.78
2.4800
21.78
8.78
0.5800
5.09
8.78
2.0100
17.65
8.78
2.5800
22.65
8.78
1,079.0500
9,474.06
8.78
0.5800
5.09
8.78
0.5800
5.09
8.78
4.2700
37.48
8.78
8.6400
75.82
8.78
1.2700
11.14
8.77
2.8100
24.65
8.77
1.3300
11.67
8.77
8.3900
73.60
8.77
727.9100
6,384.50
8.77
15.8900
139.36
8.77
197.0600
1,728.02
8.77
6.9200
60.67
8.77
7.6500
67.07
8.77
2.7100
23.75
8.76
17.4400
152.84
8.76
0.8500
7.45
8.76
0.6300
5.52
8.76
125.4000
1,098.50
8.76
0.6700
5.87
8.76
131.9200
1,155.36
8.76
8.8500
77.50
8.76
25.4900
223.19
8.76
7.7100
67.50
8.75
12.1100
106.00
8.75
2.1300
18.64
8.75
11.4200
99.94
8.75
339.7800
2,973.08
8.75
0.6900
6.04
8.75
13.1600
115.11
8.75
1.2400
10.85
8.75
10.6000
92.70
8.74
0.6900
6.03
8.74
299.0000
2,614.16
8.74
0.8500
7.43
8.74
8.3500
72.98
8.74
3.5200
30.76
8.74
0.6300
5.50
8.74
5.5300
48.32
8.74
1.2700
11.09
8.74
301.1400
2,630.46
8.73
2.0000
17.47
8.73
81.8100
714.45
8.73
1.5400
13.45
8.73
5.5200
48.20
8.73
102.3300
893.34
8.73
7.0100
61.19
8.73
2.1500
18.77
8.73
939.1300
8,195.79
8.73
5.0700
44.24
8.72
2.6900
23.47
8.72
11.4600
99.97
8.72
0.8600
7.50
8.72
76.3000
665.34
8.72
2.0000
17.44
8.72
213.7100
1,863.12
8.72
0.8600
7.50
8.72
0.7500
6.54
8.72
13.7900
120.18
8.71
2.0000
17.43
8.71
87.9100
765.87
8.71
0.5800
5.05
8.71
1,344.8500
11,713.64
8.71
2.0000
17.42
8.71
1.5100
13.15
8.71
6.0000
52.24
8.70
0.5800
5.05
8.70
2.0000
17.41
8.70
951.4800
8,277.88
8.70
2.0000
17.40
8.70
1.7300
15.05
8.69
2.0000
17.39
8.69
0.6300
5.48
8.69
5.5500
48.24
8.69
5.7500
49.97
8.69
2.8700
24.94
8.69
4.4500
38.66
8.69
17.4800
151.83
8.69
67.3700
585.11
8.68
454.6000
3,947.75
8.68
2.0000
17.36
8.68
222.0000
1,926.96
8.68
10.1300
87.92
8.68
103.4900
898.09
8.68
4.8800
42.34
8.68
3.2900
28.54
8.68
310.5800
2,694.28
8.67
1.5300
13.27
8.67
0.5800
5.03
8.67
72.0000
624.24
8.67
0.6300
5.46
8.67
204.3700
1,771.48
8.67
460.9200
3,994.79
8.67
4.4400
38.48
8.67
300.0000
2,599.50
8.66
0.7000
6.06
8.66
1.3600
11.78
8.66
518.8200
4,493.50
8.66
3,413.2200
29,558.49
8.66
12.2800
106.33
8.66
5.0200
43.46
8.66
381.1900
3,299.58
8.66
455.2300
3,940.02
8.65
1.2600
10.90
8.65
0.5800
5.02
8.65
6.2700
54.25
8.65
579.9500
5,016.57
8.65
0.5800
5.02
8.65
3.1800
27.49
8.65
0.5800
5.01
8.64
0.7100
6.14
8.64
12.8400
110.98
8.64
340.3400
2,940.54
8.64
0.5800
5.01
8.64
0.5800
5.01
8.63
2.0000
17.27
8.63
0.6200
5.35
8.63
457.4300
3,948.54
8.63
0.7500
6.47
8.63
38.2400
330.01
8.63
1.9800
17.08
8.63
1.1500
9.92
8.62
0.6300
5.43
8.62
8.1200
70.01
8.62
92.5200
797.52
8.62
0.7000
6.03
8.61
1,538.1400
13,243.39
8.61
0.5900
5.08
8.61
0.7200
6.20
8.60
0.7500
6.45
8.60
3,104.3900
26,697.75
8.60
6.6400
57.07
8.59
0.7000
6.01
8.59
175.5300
1,507.80
8.59
1.1600
9.96
8.59
0.6900
5.93
8.59
13.6800
117.46
8.59
17.5900
151.01
8.58
0.6200
5.32
8.58
0.5900
5.06
8.58
528.8000
4,537.10
8.58
0.5900
5.06
8.58
0.7500
6.43
8.57
75.4300
646.44
8.57
1.3300
11.40
8.56
52.1100
446.06
8.56
5.7300
49.04
8.56
3.9000
33.37
8.56
48.2500
412.78
8.55
102.9900
880.98
8.55
146.6500
1,254.15
8.55
758.7200
6,487.06
8.55
1.4200
12.14
8.55
5.0200
42.90
8.54
2.1500
18.37
8.54
168.7400
1,441.04
8.53
2.2100
18.86
8.53
55.1900
470.88
8.53
162.2500
1,383.99
8.53
0.7700
6.57
8.53
1.5100
12.87
8.52
533.7900
4,548.96
8.52
11.7300
99.95
8.52
243.9400
2,078.37
8.52
1.3700
11.67
8.52
70.5800
601.13
8.52
58.7100
499.97
8.51
2.3400
19.92
8.51
1.8000
15.32
8.51
8.1300
69.19
8.51
499.9400
4,254.49
8.51
2.0000
17.02
8.51
51.9000
441.51
8.51
7.3800
62.77
8.50
6.2600
53.24
8.50
6.3500
53.99
8.50
4.5200
38.42
8.50
34,964.7900
297,200.72
8.50
6.0000
50.99
8.50
1.7700
15.04
8.50
0.7100
6.03
8.50
23.5400
199.97
8.49
11.7700
99.95
8.49
1.1700
9.93
8.49
386.8300
3,284.19
8.49
15.9100
135.01
8.48
114.8800
974.18
8.48
0.9200
7.80
8.48
16.2900
138.07
8.48
90.0000
762.75
8.47
820.9800
6,955.34
8.47
497.4700
4,213.57
8.47
2.8600
24.21
8.46
2.5500
21.58
8.46
89.6700
758.70
8.46
14.5300
122.92
8.46
14.2600
120.63
8.45
2.6600
22.49
8.45
0.6200
5.24
8.45
0.7400
6.25
8.45
100.9200
852.77
8.45
0.6000
5.07
8.45
0.7200
6.08
8.44
0.6300
5.32
8.44
0.8000
6.75
8.44
0.6300
5.32
8.44
245.0400
2,068.14
8.44
3.0800
25.99
8.44
1.8900
15.95
8.44
1.1800
9.95
8.43
5.0200
42.34
8.43
55.8600
471.01
8.43
29.2400
246.49
8.43
3.2100
27.05
8.43
53.1500
447.79
8.42
12.2200
102.90
8.42
164.8100
1,387.70
8.42
59.3800
499.92
8.42
0.6300
5.30
8.41
12.9600
109.05
8.41
36.2800
305.22
8.41
6.0100
50.55
8.41
91.0000
765.31
8.41
1.2600
10.59
8.41
1.5100
12.69
8.40
0.7400
6.22
8.40
3,026.9100
25,426.04
8.40
4.0900
34.34
8.40
2.0000
16.79
8.39
18.5600
155.72
8.39
597.4100
5,009.88
8.39
11.9200
99.95
8.38
0.6300
5.28
8.38
49.5000
414.96
8.38
50.0000
419.05
8.38
112.1800
940.07
8.38
6.6600
55.80
8.37
1,592.7000
13,330.90
8.37
15.9400
133.35
8.36
147.1000
1,229.76
8.36
1.1900
9.94
8.35
5.9800
49.95
8.35
0.7200
6.01
8.35
2,293.6400
19,151.89
8.35
46.2400
386.01
8.35
1.5100
12.60
8.34
2.7300
22.78
8.34
1.3700
11.43
8.34
136.9200
1,141.91
8.34
1.1900
9.92
8.33
4.0200
33.50
8.33
0.9900
8.25
8.33
669.4200
5,576.27
8.33
15.6500
130.33
8.33
0.6200
5.16
8.32
9.1300
76.00
8.32
5.0200
41.78
8.32
19.2200
159.93
8.32
416.4000
3,464.45
8.31
141.7900
1,178.27
8.30
0.7300
6.06
8.30
142.9200
1,186.38
8.30
1,343.4800
11,150.88
8.29
4.0800
33.82
8.29
1.5100
12.51
8.29
1.2000
9.94
8.28
1.3200
10.93
8.28
4,653.8200
38,533.63
8.28
1.3300
11.01
8.28
1.0400
8.61
8.27
10.0000
82.71
8.27
61.4800
508.44
8.27
8.8500
73.15
8.26
82.5500
681.86
8.26
0.7700
6.36
8.26
1.3600
11.23
8.25
60.6900
500.94
8.25
4,336.0400
35,772.33
8.25
3.0400
25.08
8.24
4.7500
39.14
8.24
41.6600
343.28
8.24
19.1300
157.59
8.24
485.6100
3,999.97
8.23
18.2100
149.94
8.23
170.1100
1,400.01
8.23
1.5100
12.43
8.23
24.6200
202.57
8.22
62.5300
514.00
8.21
6.2300
51.15
8.21
8.7300
71.67
8.21
4.9100
40.30
8.21
10.0000
82.06
8.20
1,103.9100
9,052.06
8.19
67.1800
550.20
8.18
363.1200
2,970.32
8.18
12.2200
99.95
8.18
29.3500
239.94
8.17
1.5100
12.34
8.17
37.1000
303.11
8.17
0.9900
8.08
8.17
500.0000
4,082.50
8.16
58.9500
481.03
8.16
7.2100
58.83
8.15
3.3800
27.56
8.15
0.6700
5.46
8.15
2,244.1400
18,289.74
8.14
531.9800
4,330.32
8.14
1.2300
10.01
8.13
1.4600
11.88
8.13
2.0700
16.83
8.13
0.6300
5.12
8.12
231.8800
1,882.87
8.12
4.7400
38.48
8.11
1.5100
12.25
8.11
0.7400
6.00
8.11
2.7600
22.39
8.11
74.3300
602.82
8.10
3,764.1300
30,489.45
8.10
84.5900
685.09
8.09
147.4800
1,193.11
8.08
2.6600
21.50
8.08
22.9900
185.76
8.07
23.1200
186.58
8.07
0.6200
5.00
8.07
1.2400
10.00
8.06
5.7800
46.61
8.06
221.1200
1,782.23
8.06
3.7600
30.30
8.06
1.5100
12.17
8.05
105.7500
851.71
8.05
282.2500
2,272.11
8.04
144.9300
1,165.24
8.03
1.1000
8.83
8.03
3.2800
26.34
8.02
83.8800
672.72
8.01
150.5500
1,205.91
8.01
71.4200
571.72
8.00
6,603.2400
52,825.92
7.99
1.2500
9.99
7.99
33.2600
265.75
7.99
0.6900
5.51
7.98
36.1500
288.48
7.97
57.9600
462.06
7.97
71.4700
569.62
7.97
2.7600
21.99
7.97
4.1900
33.37
7.96
50.4300
401.42
7.95
16.8200
133.72
7.95
1.2500
9.94
7.94
1.5100
12.00
7.94
1.7700
14.05
7.93
41.7200
330.84
7.93
1.2600
9.99
7.92
1.2600
9.98
7.92
184.6100
1,462.11
7.91
538.2800
4,257.79
7.91
1.0400
8.22
7.90
3,458.3400
27,320.89
7.89
38.4900
303.76
7.89
226.5000
1,787.09
7.89
35.7300
281.84
7.89
1.5900
12.54
7.88
718.2400
5,659.73
7.88
2.2600
17.80
7.87
1.2800
10.08
7.87
60.6200
477.08
7.86
41.0000
322.26
7.85
2,828.6300
22,204.75
7.84
11.8400
92.83
7.84
10.2000
79.95
7.83
1.5100
11.83
7.83
2.2800
17.85
7.83
12.8700
100.77
7.83
0.7000
5.48
7.82
2.4300
19.00
7.81
1.2700
9.92
7.81
1.4000
10.94
7.81
258.2700
2,017.09
7.80
5,035.4400
39,276.43
7.79
78.6000
612.29
7.79
2.5300
19.70
7.79
1.2800
9.97
7.78
13.6100
105.89
7.78
1.5100
11.74
7.78
268.2100
2,085.87
7.78
5.2000
40.43
7.77
291.1600
2,262.31
7.76
80.1000
621.58
7.76
3.2500
25.21
7.75
4.9700
38.52
7.75
1,496.8000
11,600.20
7.74
5.4900
42.49
7.74
40.1900
310.99
7.73
67.0300
518.14
7.72
1.5100
11.66
7.72
123.2000
951.10
7.72
1.0400
8.03
7.71
1.2900
9.95
7.71
343.5100
2,648.46
7.70
4,331.3600
33,351.47
7.70
0.7000
5.39
7.69
54.6400
420.18
7.68
281.5000
2,161.92
7.68
1.3000
9.98
7.67
13.0600
100.22
7.67
64.2600
492.87
7.67
1.5100
11.58
7.67
1,076.1800
8,250.00
7.66
2.4400
18.69
7.65
101.0000
773.05
7.65
162.0900
1,239.99
7.64
0.7100
5.43
7.64
1.3100
10.01
7.64
570.2800
4,356.94
7.63
121.2400
925.18
7.63
368.4100
2,810.97
7.62
23.4100
178.38
7.62
7.5000
57.12
7.62
1.5100
11.50
7.61
3.5700
27.17
7.61
170.9000
1,300.55
7.60
6,026.9700
45,804.97
7.60
9.2800
70.52
7.59
1.7600
13.36
7.59
265.2900
2,013.55
7.59
6.4500
48.92
7.58
203.3600
1,542.28
7.58
423.4700
3,209.90
7.57
1.3200
10.00
7.57
39.6200
299.96
7.57
4,318.3700
32,690.06
7.57
1,321.1700
9,999.94
7.56
2.0000
15.13
Recent Trades
Price
Size
Time
8.8530
0.5100
18:50:15
8.8520
0.5900
18:50:18
8.8520
0.5900
18:50:18
8.8520
9.2500
18:50:18
8.8520
0.5700
18:50:18
8.8520
0.5800
18:50:18
8.8520
0.5900
18:50:18
8.8520
0.5700
18:50:18
8.8510
4.0000
18:50:18
8.8510
4.0000
18:50:18
8.8510
4.0000
18:50:18
8.8510
4.0000
18:50:18
8.8510
4.0000
18:50:18
8.8510
1.0500
18:50:47
8.8510
4.0000
18:50:48
8.8510
4.0000
18:50:48
8.8510
4.0000
18:50:48
8.8510
0.5800
18:50:51
8.8510
0.6300
18:50:51
8.8510
0.5900
18:50:51
8.8510
0.5900
18:50:51
8.8510
0.5700
18:50:51
8.8510
0.5900
18:50:51
8.8510
0.4500
18:50:51
8.8510
0.1400
18:50:51
8.8510
3.8600
18:50:51
8.8510
32.1400
18:50:54
8.8510
2.2500
18:50:54
8.8510
0.5800
18:50:54
8.8510
0.5900
18:50:54
8.8510
0.5900
18:50:54
8.8510
0.5700
18:50:54
8.8510
0.5700
18:50:54
8.8510
0.5700
18:50:54
8.8500
1.2200
18:50:54
8.8500
0.5700
18:51:00
8.8500
0.6300
18:51:00
8.8500
0.5800
18:51:00
8.8500
2.2200
18:51:00
8.8500
4.0000
18:51:00
8.8500
31.0900
18:51:00
8.8500
19.1900
18:51:00
8.8500
10.4000
18:51:00
8.8500
0.5900
18:51:00
8.8500
0.5900
18:51:00
8.8500
0.5900
18:51:00
8.8500
0.5800
18:51:00
8.8500
0.5700
18:51:00
8.8500
0.5800
18:51:00
8.8500
0.5900
18:51:00
8.8500
0.5700
18:51:00
8.8500
0.5800
18:51:00
8.8500
0.5900
18:51:00
8.8500
0.5800
18:51:00
8.8490
0.5800
18:51:09
8.8490
0.6300
18:51:09
8.8490
2.0000
18:51:09
8.8490
0.5900
18:51:09
8.8490
0.5900
18:51:09
8.8490
0.5800
18:51:09
8.8490
0.5900
18:51:09
8.8490
0.5700
18:51:09
8.8490
0.5900
18:51:09
8.8490
0.5700
18:51:09
8.8490
0.5700
18:51:09
8.8480
0.8500
18:51:09
8.8480
0.5800
18:51:09
8.8480
0.6300
18:51:09
8.8480
0.5900
18:51:09
8.8480
0.5900
18:51:09
8.8480
0.5700
18:51:09
8.8480
0.1900
18:51:09
8.8480
0.8100
18:51:09
8.8480
0.5900
18:51:09
8.8480
0.5800
18:51:09
8.8480
0.5900
18:51:09
8.8480
0.5700
18:51:09
8.8480
0.5700
18:51:09
8.8470
0.2900
18:51:09
8.8470
0.2900
18:51:09
8.8470
0.6300
18:51:09
8.8470
0.8500
18:51:09
8.8470
2.2300
18:51:09
8.8470
0.5700
18:51:09
8.8470
0.8500
18:51:09
8.8470
0.6800
18:51:09
8.8470
0.5900
18:51:09
8.8470
0.5900
18:51:09
8.8470
0.5900
18:51:09
8.8470
0.1300
18:51:09
8.8470
0.4400
18:51:09
8.8470
0.5900
18:51:09
8.8470
0.5700
18:51:09
8.8470
0.5700
18:51:10
8.8470
0.5900
18:51:10
8.8470
0.5900
18:51:10
8.8470
3.4800
18:51:10
8.8470
0.5700
18:51:10
8.8470
0.5900
18:51:10
8.8470
0.5700
18:51:10