English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.48
Open
6.63200000
Low
6.37300000
High
6.64000000
Vol
1,304,596
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.22
11.5200
83.16
7.22
1.5200
10.97
7.22
6.1600
44.46
7.22
0.7800
5.63
7.22
725.2200
5,232.46
7.21
0.7600
5.48
7.21
2.9200
21.05
7.21
1.4300
10.31
7.20
0.8700
6.27
7.20
2.7000
19.44
7.20
1,491.2700
10,737.14
7.20
0.7000
5.04
7.20
30.8400
221.96
7.19
1.5500
11.15
7.19
7.3600
52.93
7.19
16.2600
116.91
7.19
1.3900
9.99
7.19
60.4300
434.25
7.19
1.2300
8.84
7.18
33.7800
242.68
7.18
14.9200
107.14
7.18
412.9300
2,964.84
7.18
14.9900
107.60
7.18
0.9000
6.46
7.17
2.4600
17.65
7.17
4.8800
35.00
7.17
3.9300
28.18
7.17
182.9300
1,311.61
7.17
1.0100
7.24
7.17
4.4800
32.11
7.17
4.7800
34.26
7.17
1.1400
8.17
7.17
2.9700
21.28
7.16
2.8600
20.49
7.16
4.2900
30.73
7.16
40.4100
289.42
7.16
255.0100
1,826.13
7.16
403.6500
2,890.13
7.16
1.9900
14.25
7.16
2.0800
14.89
7.16
4.1900
29.99
7.16
4.1900
29.98
7.15
21.2300
151.79
7.15
2.9500
21.09
7.15
5.1800
37.03
7.15
953.4600
6,812.47
7.14
16.2000
115.72
7.14
1.1700
8.35
7.14
312.7700
2,233.18
7.14
50.0000
356.95
7.14
2,941.2900
20,994.93
7.14
4.9600
35.39
7.13
14.1100
100.66
7.13
1.1400
8.13
7.13
25.7600
183.67
7.13
7.3500
52.40
7.13
3.5600
25.38
7.13
6.5500
46.68
7.13
2.2400
15.96
7.13
17.0100
121.20
7.12
20.0800
143.05
7.12
1.6200
11.54
7.12
557.3200
3,968.12
7.12
6.0300
42.93
7.12
8.3400
59.36
7.12
4.7800
34.01
7.12
3.3300
23.69
7.11
8.3200
59.19
7.11
4.6600
33.15
7.11
0.9300
6.61
7.11
19.5600
139.09
7.11
1,882.2800
13,383.01
7.11
3.4400
24.45
7.11
0.7600
5.40
7.10
9.0400
64.22
7.10
9.9900
70.94
7.10
4,298.5500
30,519.71
7.10
10.8400
76.95
7.09
0.8700
6.17
7.09
22.5000
159.59
7.09
4.9400
35.03
7.09
13.1600
93.30
7.09
1.8900
13.40
7.09
0.7300
5.17
7.09
40.4600
286.70
7.09
16.7100
118.39
7.08
12.4400
88.11
7.08
69.7200
493.62
7.08
1.9900
14.09
7.08
1.4000
9.91
7.08
3.6400
25.76
7.08
8.7300
61.77
7.07
2.2400
15.84
7.07
327.5300
2,315.64
7.07
197.0000
1,392.59
7.07
0.9100
6.43
7.07
261.1400
1,845.48
7.07
27.7000
195.73
7.07
5.4400
38.43
7.06
2.8600
20.20
7.06
1.5500
10.95
7.06
1.6100
11.37
7.06
6.4300
45.40
7.06
3.7800
26.68
7.06
3.9300
27.73
7.06
0.7600
5.36
7.05
1.7000
11.99
7.05
162.6100
1,146.73
7.05
80.1200
564.85
7.05
2.3700
16.70
7.05
1.6200
11.42
7.05
1.1300
7.96
7.04
20.9600
147.62
7.04
128.9200
907.60
7.03
4.4800
31.51
7.03
1.4200
9.99
7.03
2.7700
19.48
7.03
58.7000
412.66
7.03
0.8000
5.62
7.03
3.0000
21.08
7.02
1.9400
13.63
7.02
0.9000
6.32
7.02
1.2600
8.85
7.02
0.8700
6.11
7.02
36.6500
257.28
7.02
3.1200
21.90
7.02
4.3200
30.32
7.01
2.8600
20.06
7.01
6.0300
42.28
7.01
4.2300
29.66
7.01
9.7900
68.63
7.01
1.6200
11.35
7.01
0.8300
5.82
7.01
6.3400
44.42
7.00
1.9100
13.38
7.00
2.3700
16.59
7.00
1.6200
11.34
7.00
13,150.6600
92,054.62
7.00
29.3900
205.70
7.00
15.1700
106.13
6.99
148.4900
1,038.54
6.99
74.9300
523.84
6.99
1,709.5100
11,949.47
6.99
12.0000
83.86
6.99
1.1700
8.17
6.99
10.3600
72.37
6.98
0.8700
6.08
6.98
7.7500
54.12
6.98
2.5300
17.66
6.98
496.6700
3,466.76
6.98
1.0400
7.26
6.98
1.3100
9.14
6.98
1.9000
13.25
6.97
3.7700
26.29
6.97
18.8900
131.68
6.97
32.1600
224.16
6.97
2.2400
15.61
6.97
2.0100
14.00
6.96
4.4700
31.13
6.96
2.8600
19.91
6.96
8.9600
62.38
6.96
14.5000
100.92
6.96
37.8800
263.53
6.96
2.7700
19.27
6.95
205.5900
1,429.67
6.95
7.4600
51.87
6.95
1.9300
13.42
6.95
6,050.5800
42,051.53
6.95
1.5900
11.05
6.95
11.6600
81.01
6.95
15.6700
108.86
6.95
8.4500
58.69
6.94
1.6100
11.18
6.94
3.9300
27.28
6.94
350.4700
2,432.26
6.94
0.8800
6.11
6.94
0.8700
6.04
6.93
14.7600
102.33
6.93
4.5700
31.67
6.93
21.0700
146.02
6.93
23.3500
161.77
6.93
1.9500
13.50
6.92
3.0400
21.04
6.92
34.6400
239.74
6.92
19.9600
138.12
6.92
3.2400
22.41
6.92
1.0000
6.92
6.92
5.9900
41.42
6.91
3.8500
26.62
6.91
2.8600
19.77
6.91
1.8200
12.58
6.91
90.9900
628.74
6.91
12.0300
83.09
6.91
1.5400
10.63
6.90
6.4400
44.46
6.90
2,203.8300
15,206.43
6.90
126.5100
872.79
6.90
0.7600
5.24
6.90
20.4800
141.23
6.90
52.3700
361.09
6.89
6.3600
43.83
6.89
829.8800
5,717.87
6.89
3.5000
24.11
6.89
860.0900
5,924.30
6.89
3.9300
27.06
6.89
6.8300
47.02
6.88
7.7300
53.20
6.88
41.3900
284.76
6.88
0.9900
6.81
6.88
115.9000
797.04
6.88
0.8700
5.98
6.87
15.0100
103.18
6.87
808.0700
5,551.44
6.87
28.3100
194.43
6.87
12.4300
85.34
6.86
2.8600
19.63
6.86
2.2400
15.37
6.86
14.4200
98.92
6.86
1.5600
10.70
6.86
5.2700
36.14
6.86
1.6100
11.04
6.85
7.5600
51.82
6.85
10.9200
74.83
6.85
1,545.4000
10,585.99
6.85
4.7900
32.81
6.85
8.0000
54.78
6.85
13.9700
95.65
6.85
0.8300
5.68
6.85
9.3900
64.27
6.84
0.7600
5.20
6.84
0.7900
5.41
6.84
19.9200
136.25
6.84
6.4200
43.91
6.84
4.6300
31.66
6.84
3.7300
25.50
6.84
3.0000
20.51
6.84
8.0800
55.23
6.83
4.5000
30.75
6.83
6.4100
43.80
6.83
1.1900
8.13
6.83
3.9300
26.85
6.83
356.5600
2,435.30
6.83
0.7400
5.05
6.83
5.3200
36.32
6.83
2.0100
13.72
6.83
7.6900
52.48
6.82
5.9300
40.47
6.82
7.1300
48.65
6.82
7.7400
52.79
6.82
1.6200
11.05
6.82
9.1000
62.04
6.82
4.9700
33.88
6.81
2.8600
19.49
6.81
2.8900
19.69
6.81
78.4100
533.97
6.81
3.5000
23.83
6.80
52.8600
359.66
6.80
12.5600
85.45
6.80
0.8700
5.92
6.80
28.5600
194.24
6.80
7,402.3200
50,335.78
6.80
500.8600
3,405.35
6.80
5.1300
34.87
6.80
2.3900
16.24
6.80
3.7400
25.42
6.80
30.6900
208.54
6.79
21.5500
146.41
6.79
2.6900
18.27
6.79
0.7800
5.30
6.79
9.0900
61.73
6.79
91.6200
622.10
6.79
6,594.0900
44,767.28
6.79
6.5800
44.67
6.79
8.4800
57.54
6.78
155.7600
1,056.68
6.78
3.3400
22.66
6.78
4.2700
28.95
6.78
10.3800
70.38
6.78
17.2800
117.12
6.78
102.7500
696.34
6.78
4.7300
32.05
6.78
743.9500
5,040.26
6.77
43.1500
292.30
6.77
1.4700
9.96
6.77
3.0000
20.32
6.77
2.9700
20.11
6.77
761.4800
5,155.22
6.77
5.7400
38.85
6.77
1.6100
10.90
6.77
1.1400
7.71
6.77
0.8700
5.89
6.76
180.0000
1,217.34
6.76
2.8600
19.34
6.76
2.0200
13.66
6.76
22.6800
153.32
6.76
2.2400
15.14
6.76
7.3200
49.47
6.76
36.4400
246.23
6.76
13.1000
88.50
6.76
350.3800
2,366.82
6.75
1,820.0200
12,285.14
6.75
24.4200
164.81
6.75
3.8100
25.71
6.75
0.9100
6.14
6.75
25.0000
168.63
6.74
19.2100
129.55
6.74
7.7700
52.39
6.74
74.0000
498.83
6.74
386.8200
2,607.17
6.74
2.3700
15.97
6.74
1.9300
13.00
6.74
1.5200
10.24
6.74
1.2300
8.29
6.74
0.9500
6.40
6.73
2.1500
14.48
6.73
3.5000
23.56
6.73
448.0700
3,015.51
6.73
0.8700
5.85
6.73
51.1800
344.34
6.73
16.4600
110.69
6.72
10.0000
67.24
6.72
5.0400
33.88
6.72
5.8800
39.52
6.72
21.3200
143.27
6.72
18.1300
121.78
6.72
1.0600
7.12
6.71
7.4400
49.95
6.71
2.8600
19.20
6.71
5.0000
33.56
6.71
862.6100
5,788.11
6.71
6.8400
45.88
6.71
0.7500
5.03
6.71
211.7500
1,420.00
6.70
10.0000
67.04
6.70
37.1400
248.91
6.70
0.8400
5.63
6.70
754.5600
5,055.55
6.70
2.0000
13.40
6.70
136.4600
913.87
6.70
1.6800
11.25
6.70
55.3400
370.50
6.69
9.6000
64.26
6.69
9.6000
64.25
6.69
0.8700
5.82
6.69
3.5000
23.42
6.69
52.0600
348.28
6.69
10.3000
68.89
6.69
1.9500
13.04
6.69
0.7600
5.08
6.69
203.7700
1,362.20
6.68
74.8000
499.96
6.68
9.8200
65.62
6.68
1.3300
8.89
6.68
8.6200
57.58
6.68
147.6000
985.67
6.68
141.0500
941.79
6.68
2.6300
17.56
6.68
13.0700
87.24
6.67
0.8000
5.34
6.67
3.6400
24.28
6.67
108.0300
720.56
6.67
14.9800
99.90
6.67
213.8700
1,426.09
6.67
3.9300
26.20
6.67
2.7600
18.40
6.66
2.8600
19.05
6.66
7.7600
51.69
6.66
164.2200
1,093.71
6.66
2.2400
14.91
6.66
0.8700
5.79
6.65
4.4800
29.81
6.65
11.1000
73.85
6.65
1.6100
10.71
6.65
3,626.0500
24,113.23
6.65
2.0200
13.43
6.65
0.8100
5.38
6.65
1,042.9000
6,932.16
6.65
3.3600
22.33
6.65
0.8300
5.52
6.64
12.6700
84.18
6.64
7.7400
51.39
6.64
1.7100
11.35
6.64
1.7900
11.88
6.64
6.8400
45.39
6.63
1.6200
10.75
6.63
12.8200
85.04
6.63
153.8200
1,019.98
6.63
0.8600
5.70
6.63
20.8200
137.99
6.63
4.1500
27.49
6.62
11,552.5500
76,524.09
6.62
14.6300
96.88
6.62
23.1300
153.12
6.62
2.8200
18.67
6.62
0.9600
6.35
6.62
3.3400
22.10
6.62
0.8800
5.82
6.61
3.5000
23.15
6.61
3.9300
25.99
6.61
2.8600
18.91
6.61
14,661.8900
96,915.09
6.61
12.1800
80.50
6.61
9.3200
61.59
6.61
1.0400
6.87
6.61
4,214.9000
27,839.41
6.60
3.8300
25.29
6.60
5.8900
38.89
6.60
6.0300
39.80
6.60
26.8800
177.41
6.60
2.0300
13.40
6.60
59.4000
391.92
6.60
779.5100
5,142.43
6.60
5.0000
32.98
6.60
9.7400
64.24
6.59
1.6100
10.61
6.59
15.1600
99.93
6.59
2.6200
17.27
6.59
0.8000
5.27
6.59
40.2300
264.95
6.59
1,503.5000
9,900.55
6.58
2.7400
18.04
6.58
1.5500
10.20
6.58
6.3000
41.46
6.58
8.6700
57.05
6.58
12.1000
79.58
6.58
1.5800
10.39
6.58
5.0800
33.40
6.57
1.5600
10.26
6.57
0.7800
5.13
6.57
1.5600
10.25
6.57
3.6500
23.98
6.57
2.3300
15.31
6.57
0.7900
5.19
6.57
1.5700
10.31
6.57
1.5700
10.31
6.57
2.7100
17.79
6.57
1.9500
12.80
6.56
3.2700
21.46
6.56
7.3200
48.04
6.56
5.5900
36.68
6.56
816.7800
5,358.89
6.56
4.2800
28.08
6.56
6.6600
43.68
6.56
4.7600
31.22
6.56
0.7900
5.18
6.56
38.9700
255.49
6.56
68.7000
450.33
6.55
1.5700
10.29
6.55
1.9500
12.78
6.55
153.9300
1,008.55
6.55
8.0000
52.41
6.55
106.9400
700.46
6.55
61.5400
403.03
6.55
2.4100
15.78
6.55
6.1700
40.39
6.55
244.2500
1,598.86
6.55
0.7900
5.17
6.54
97.9200
640.79
6.54
2.4800
16.23
6.54
6,062.3200
39,659.70
6.54
1,250.6400
8,180.44
6.54
218.9100
1,431.67
6.54
15.0100
98.15
6.54
2.7300
17.85
6.54
1,253.7600
8,195.83
6.54
1.6400
10.72
6.54
151.3300
988.94
6.53
369.0500
2,411.37
6.53
1,217.4600
7,953.67
6.53
5.6600
36.97
6.53
137.8700
900.43
6.53
5.6500
36.89
6.53
1,562.6900
10,202.80
6.53
218.2500
1,424.74
6.53
4.2300
27.61
6.53
75.0900
490.04
6.53
1,273.1100
8,307.04
6.52
109.4300
713.92
6.52
176.0300
1,148.24
6.52
314.3100
2,049.93
6.52
4,260.0500
27,779.79
6.52
103.1100
672.28
6.52
904.6700
5,897.54
6.52
167.2900
1,090.40
6.52
1,788.3900
11,654.94
6.52
1,072.4400
6,988.02
6.52
1,616.4400
10,531.11
6.51
523.2200
3,408.26
6.51
1,442.3100
9,393.77
6.51
475.0100
3,093.27
6.51
1,953.7300
12,720.74
6.51
1,189.1500
7,741.37
6.51
3,320.9000
21,615.74
6.51
2,254.4100
14,671.70
6.51
1,702.4700
11,077.97
6.51
1,282.5900
8,344.53
6.51
1,572.2400
10,227.42
6.50
655.7800
4,265.19
6.50
1,007.3900
6,551.06
6.50
258.3600
1,679.86
6.48
6.50
2.6600
17.29
6.50
481.2400
3,128.06
6.50
449.8200
2,923.38
6.50
179.9800
1,169.51
6.50
1,716.7000
11,153.40
6.50
2,027.5900
13,171.22
6.50
2,103.4200
13,661.71
6.49
1,884.0700
12,235.15
6.49
1,484.1400
9,636.52
6.49
273.6500
1,776.54
6.49
1,228.7100
7,975.56
6.49
351.6600
2,282.27
6.49
1,234.2500
8,009.05
6.49
91.6000
594.30
6.49
1,492.1100
9,679.32
6.49
120.5300
781.76
6.49
4,289.5200
27,817.54
6.48
250.2600
1,622.69
6.48
1,288.9000
8,355.94
6.48
5,124.8600
33,219.34
6.48
1,516.2200
9,826.62
6.48
717.2700
4,647.91
6.48
1,384.2500
8,968.56
6.48
632.1000
4,094.74
6.48
1,251.4900
8,105.90
6.48
148.9200
964.41
6.48
217.5900
1,408.90
6.47
168.8900
1,093.39
6.47
142.8600
924.73
6.47
216.8600
1,403.52
6.47
6.6500
43.03
6.47
101.5300
656.90
6.47
216.0300
1,397.50
6.47
3.6100
23.35
6.47
5.7900
37.44
6.47
37.7400
244.03
6.47
387.9000
2,507.77
6.46
1.6500
10.67
6.46
7.6000
49.12
6.46
6,001.9500
38,784.60
6.46
184.1500
1,189.79
6.46
731.7800
4,727.30
6.46
1.9500
12.60
6.46
0.7900
5.10
6.46
0.7900
5.10
6.46
311.9900
2,014.21
6.46
0.7900
5.10
6.45
0.7900
5.10
6.45
61.3500
395.89
6.45
1.6500
10.65
6.45
34.6500
223.53
6.45
21.8300
140.80
6.45
311.1200
2,006.41
6.45
762.6000
4,917.24
6.45
1.9500
12.57
6.45
2.4000
15.47
6.45
0.7900
5.09
6.44
3.6200
23.33
6.44
0.7900
5.09
6.44
0.7900
5.09
6.44
4.0200
25.89
6.44
9.4100
60.60
6.44
18.6300
119.96
6.44
3.5700
22.98
6.44
715.7300
4,607.15
6.44
18.2900
117.71
6.44
1.9500
12.55
6.43
0.7900
5.08
6.43
1.9300
12.42
6.43
2.7600
17.75
6.43
17.8500
114.79
6.43
8.5600
55.04
6.43
19.2000
123.44
6.43
330.6800
2,125.61
6.43
0.7800
5.01
6.43
198.9200
1,278.26
6.43
5,035.4000
32,352.45
6.42
3.5000
22.48
6.42
1.1600
7.45
6.42
33.8400
217.32
6.42
9.7500
62.60
6.42
1.6100
10.33
6.42
1.9500
12.51
6.41
0.8900
5.71
6.41
5.1000
32.70
6.41
142.0900
910.80
6.41
0.8100
5.19
6.40
851.9600
5,455.95
6.40
7.2500
46.42
6.40
13.9700
89.44
6.40
44.1100
282.30
6.40
1.1700
7.49
6.39
16.0200
102.43
6.39
6.4800
41.43
6.39
9.3300
59.64
6.39
22.8200
145.82
6.39
1.6100
10.28
6.39
3.5000
22.35
6.38
0.8100
5.17
6.38
1.9500
12.44
6.38
162.6400
1,037.64
6.38
3.2100
20.47
6.38
0.8000
5.10
6.37
55.8900
356.19
6.37
155.4500
990.53
6.37
154.2900
982.83
6.37
721.7200
4,596.63
6.37
13.2000
84.06
6.37
4.9000
31.20
6.37
4.4800
28.52
6.37
45.0400
286.68
6.36
10.7100
68.16
6.36
2.2400
14.25
6.36
14.9600
95.16
6.36
942.9200
5,996.97
6.36
4.1300
26.26
6.36
4.3700
27.78
6.36
15.4600
98.28
6.36
72.6500
461.76
6.35
10.1100
64.24
6.35
31.5500
200.44
6.35
6.2900
39.95
6.35
4,275.7800
27,151.20
6.35
1.9500
12.38
6.35
3.6800
23.35
6.35
55.4600
351.89
6.34
18.5900
117.93
6.34
16.6700
105.74
6.34
0.8400
5.33
6.34
745.7900
4,729.05
6.34
461.1700
2,923.82
6.34
48.0000
304.27
6.34
1.8100
11.47
6.34
1,024.7900
6,494.09
6.34
1.8000
11.40
6.34
309.9800
1,963.72
6.33
717.9100
4,547.24
6.33
10.2700
65.04
6.33
0.9400
5.95
6.33
778.1400
4,926.40
6.33
137.0800
867.72
6.33
730.0700
4,620.61
6.33
0.8200
5.19
6.33
0.8700
5.50
6.33
20.2400
128.02
6.32
1.0100
6.39
6.32
8.5000
53.75
6.32
3.5800
22.63
6.32
376.0800
2,376.83
6.32
19.6000
123.83
6.32
17.3300
109.47
6.32
7.9100
49.96
6.32
80.5800
508.86
6.31
12,686.3500
80,101.61
6.31
4.1000
25.88
6.31
0.8000
5.05
6.31
292.8300
1,848.05
6.31
866.7600
5,469.26
6.31
10.1900
64.27
6.31
3.1700
19.99
6.30
20.6000
129.86
6.30
0.8600
5.42
6.30
74.4300
468.98
6.30
4,510.8000
28,418.04
6.30
20.9600
132.03
6.30
6.1200
38.54
6.30
1.8000
11.33
6.29
3.7800
23.79
6.29
0.8800
5.54
6.29
3.8900
24.47
6.29
2,569.0200
16,159.14
6.29
3.1900
20.06
6.29
85.5600
538.00
6.28
19.0900
119.96
6.28
7.8800
49.51
6.28
20.7600
130.41
6.28
269.3700
1,691.64
6.28
1.9500
12.24
6.28
86.9300
545.75
6.28
12.2700
76.99
6.27
0.8000
5.02
6.27
11.9900
75.21
6.27
18.5000
116.03
6.27
161.1600
1,010.47
6.27
6.0400
37.86
6.27
4.4100
27.64
6.27
20.0500
125.63
6.26
526.2300
3,294.20
6.26
2.0700
12.96
6.26
0.9000
5.63
6.26
3.1000
19.40
6.26
1.3300
8.32
6.25
206.8700
1,293.76
6.25
2.1700
13.57
6.25
2.1300
13.32
6.25
3.9500
24.69
6.25
2,348.4200
14,677.63
6.25
4.7800
29.87
6.25
1.6000
10.00
6.25
4.8000
29.98
6.25
3.5500
22.17
6.24
4.4800
27.96
6.24
31.0300
193.63
6.24
94.1200
587.21
6.24
25.0900
156.49
6.24
10.5400
65.73
6.24
0.8100
5.05
6.23
2.3100
14.40
6.23
1.1400
7.11
6.23
1.2500
7.79
6.23
4.1600
25.91
6.23
3.7000
23.04
6.23
148.0600
921.67
6.22
0.8200
5.10
6.22
701.9700
4,366.25
6.22
4.8400
30.10
6.22
0.8700
5.41
6.21
10.3400
64.25
6.21
16.0800
99.89
6.21
1.9500
12.11
6.21
48.6800
302.30
6.21
1.7800
11.05
6.21
0.8100
5.03
6.21
3.7900
23.52
6.21
0.9500
5.89
6.20
6.1200
37.97
6.20
4.8900
30.32
6.20
5,237.0500
32,469.71
6.20
2.6900
16.68
6.20
3.9300
24.35
6.19
2.1900
13.56
6.19
12.7900
79.17
6.19
0.8700
5.38
6.18
0.8700
5.38
6.18
371.4800
2,295.75
6.18
3.2300
19.95
6.18
17.8500
110.26
6.18
311.1000
1,921.04
6.17
4.9100
30.31
6.17
1.1200
6.91
6.17
0.8600
5.31
6.17
18.4900
114.05
6.17
2.0400
12.58
6.16
5.0000
30.82
6.16
0.9200
5.67
6.16
173.0200
1,065.80
6.16
0.8600
5.30
6.16
0.8600
5.30
6.16
212.6600
1,309.13
6.16
0.8600
5.29
6.15
20.0000
123.06
6.15
407.2900
2,505.24
6.15
130.0100
799.56
6.15
4.8000
29.51
6.15
133.5600
820.73
6.14
1.6000
9.83
6.14
386.2200
2,371.39
6.14
24.4400
149.99
6.14
2.4400
14.97
6.14
2.2100
13.56
6.13
15.0000
92.00
6.13
1.1700
7.17
6.13
0.8800
5.40
6.13
51.0200
312.75
6.13
29.2800
179.46
6.13
20.6100
126.30
6.13
3.3900
20.77
6.13
3.0000
18.38
6.12
3.2600
19.96
6.12
10.5000
64.28
6.12
823.7100
5,041.11
6.12
2.0000
12.23
6.12
9.6300
58.89
6.11
14.7700
90.30
6.11
5.0000
30.57
6.11
8.1100
49.56
6.11
514.1900
3,141.70
6.11
2.8600
17.47
6.11
82.7900
505.68
6.11
1.7200
10.50
6.10
2.0100
12.27
6.10
65.1600
397.67
6.10
7.5800
46.25
6.10
0.8200
5.00
6.10
887.8400
5,415.82
6.10
3.9300
23.97
6.10
1.0000
6.10
6.10
6.8100
41.51
6.09
3.4500
21.01
6.09
1.4600
8.89
6.09
243.6800
1,483.52
6.09
8.3800
50.99
6.08
1.8900
11.50
6.08
16.4400
100.00
6.08
2.2400
13.62
6.08
282.8900
1,719.97
6.08
0.9000
5.47
6.08
12.8000
77.79
6.07
9.0400
54.89
6.07
1.0000
6.07
6.07
9.1600
55.60
6.07
2.1900
13.29
6.07
1.9600
11.89
6.07
4.4500
26.99
6.07
0.8400
5.09
6.06
28.2700
171.32
6.06
2.8600
17.33
6.05
58.0200
351.25
6.05
1.0400
6.29
6.05
943.9900
5,711.14
6.05
3.9300
23.77
6.05
1.5900
9.61
6.05
6.8900
41.65
6.04
1.9900
12.03
6.04
1.0000
6.04
6.04
1.0000
6.04
6.04
20.1100
121.46
6.04
5.2500
31.70
6.04
55.5000
335.05
6.04
402.7700
2,431.12
6.04
4.4600
26.92
6.03
1.0100
6.09
6.03
10.6500
64.24
6.03
44.8900
270.69
6.03
0.9500
5.73
6.03
1.3800
8.32
6.03
3.9200
23.62
6.02
0.9900
5.96
6.02
1.8000
10.84
6.02
565.1000
3,401.90
6.02
42.9400
258.46
6.01
1.0000
6.01
6.01
55.7100
334.87
6.01
487.8100
2,931.74
6.01
22.8400
137.25
6.01
1.3700
8.23
6.00
28.3900
170.45
6.00
1.0000
6.00
6.00
85.5800
513.57
6.00
15,617.4700
93,704.82
6.00
141.8700
851.08
6.00
145.7400
874.15
5.99
0.8700
5.21
5.99
8.3400
49.97
5.99
12.8500
76.98
5.99
67.0200
401.45
5.99
2.2400
13.42
5.99
10.7300
64.24
5.99
1.9200
11.49
5.99
0.9400
5.63
5.98
1.0300
6.16
5.98
210.8800
1,261.70
5.98
8.2300
49.22
5.98
16.3300
97.65
5.98
1.7100
10.22
5.98
2.0000
11.96
5.98
0.8400
5.02
5.97
25.1200
149.99
5.97
20.6300
123.16
5.97
1.9000
11.34
5.97
551.7300
3,292.72
5.97
33.5200
199.98
5.97
41.6800
248.62
5.96
6.3500
37.87
5.96
7.7100
45.97
5.96
3.1500
18.78
5.96
61.0000
363.56
5.96
2.8600
17.04
5.96
4.3500
25.90
5.95
1.0000
5.95
5.95
1.8200
10.83
5.95
681.6100
4,055.58
5.95
50.4500
299.98
5.94
2.2400
13.31
5.94
12.2000
72.50
5.94
755.8800
4,489.93
5.94
4.3500
25.83
5.94
7.8200
46.42
5.93
4.4800
26.58
5.93
18.4400
109.35
5.93
26.1200
154.87
5.93
2.0000
11.86
5.93
0.8700
5.16
5.93
21.8500
129.46
5.92
1.0000
5.92
5.92
25.4700
150.81
5.92
128.5400
760.96
5.92
20.5100
121.38
5.91
1.0000
5.91
5.91
2.8600
16.90
5.91
215.3500
1,271.64
5.90
2.0000
11.81
5.90
1.7300
10.21
5.90
2,485.0800
14,661.97
5.90
10.8900
64.24
5.89
2.5400
14.96
5.89
5,995.3100
35,312.38
5.89
1.8700
11.01
5.89
894.8600
5,268.94
5.88
50.0000
294.15
5.88
34.0000
199.99
5.88
13.0700
76.85
5.88
1.7000
9.99
5.88
1.9800
11.64
5.88
1.1300
6.64
5.87
2.0400
11.98
5.87
5.0400
29.59
5.87
84.0400
493.31
5.87
37.2800
218.76
5.87
0.8600
5.05
5.87
2.2600
13.26
5.86
409.9800
2,403.30
5.86
4,011.2700
23,506.04
5.86
2.8600
16.75
5.86
5.0000
29.28
5.86
10.9800
64.29
5.85
8.5200
49.88
5.85
0.8700
5.09
5.85
18.9700
111.01
5.85
2.8600
16.73
5.85
10,163.2400
59,454.95
5.85
15.4800
90.54
5.85
1.0100
5.91
5.85
5.1300
30.00
5.84
72.7800
425.04
5.84
1.4000
8.17
5.83
1.6900
9.86
5.83
4.4800
26.12
5.83
1.2800
7.46
5.83
68.6200
399.99
5.83
91.9000
535.59
5.83
1.7600
10.26
5.83
3.4300
19.98
5.82
0.8600
5.01
5.82
38.1500
222.03
5.82
0.9400
5.47
5.82
10.0300
58.35
5.82
1.0000
5.82
5.82
0.8700
5.06
5.82
210.8800
1,226.27
5.81
3.4800
20.23
5.81
11.0600
64.28
5.81
110.2100
640.43
5.81
53.2800
309.56
5.81
4.2900
24.92
5.81
12.5800
73.05
5.81
10.0000
58.05
5.80
21.1900
122.99
5.80
4.8400
28.09
5.80
23.0000
133.42
5.80
3,851.8700
22,340.85
5.80
5.0000
28.99
5.79
2.3400
13.56
5.79
381.8100
2,210.68
5.79
5.1800
29.99
5.79
14.3500
83.04
5.79
0.8700
5.03
5.78
1.0600
6.13
5.78
81.5300
471.24
5.78
28.0200
161.87
5.78
5.0000
28.88
5.77
247.9500
1,430.67
5.77
28.4700
164.24
5.77
28.0900
161.97
5.76
51.5500
297.13
5.76
1.4400
8.30
5.76
296.0600
1,705.31
5.76
2.1300
12.27
5.76
3.7900
21.82
5.76
6.0100
34.60
5.76
1.0000
5.76
5.75
6.1300
35.26
5.75
11.7800
67.75
5.75
809.7200
4,655.89
5.75
2.0800
11.96
5.74
1.1700
6.72
5.74
96.8300
556.00
5.74
513.6900
2,948.58
5.74
19.7900
113.57
5.74
5.8100
33.32
5.73
6.2500
35.84
5.73
5.2300
29.98
5.73
36.9000
211.44
5.73
54.4800
312.06
5.73
11.2200
64.25
5.73
2.0400
11.68
5.72
55.0000
314.82
5.72
3.0000
17.16
5.72
27.4300
156.90
5.72
1.5700
8.98
5.72
1.1300
6.46
5.71
0.9600
5.49
5.71
70.0100
399.97
5.71
17.5000
99.96
5.71
523.5900
2,989.70
5.71
1.7500
9.99
5.71
7.4200
42.35
5.70
1.7500
9.98
5.70
3,456.9800
19,704.79
5.70
2.5500
14.53
Recent Trades
Price
Size
Time
6.4940
0.7900
16:10:00
6.4940
0.8500
16:10:00
6.4940
1.0300
16:10:00
6.4940
0.7900
16:10:00
6.4940
2.3500
16:10:00
6.4940
80.4800
16:10:01
6.4950
0.7900
16:10:03
6.4950
0.8500
16:10:03
6.4950
2.5700
16:10:03
6.4950
158.8700
16:10:03
6.4950
2.4600
16:10:03
6.4950
9.2400
16:10:03
6.4950
0.7900
16:10:03
6.4960
0.7900
16:10:03
6.4960
0.8500
16:10:03
6.4960
2.0800
16:10:03
6.4960
0.9300
16:10:03
6.4970
0.7900
16:10:04
6.4970
0.8500
16:10:04
6.4970
1.0300
16:10:04
6.4970
0.7900
16:10:04
6.4980
9.8900
16:10:05
6.4980
0.7900
16:10:05
6.4980
0.8500
16:10:05
6.4980
7.7000
16:10:05
6.4980
0.9300
16:10:05
6.4980
0.7900
16:10:05
6.4980
1.0300
16:10:06
6.4980
9.1100
16:10:06
6.4980
0.7900
16:10:10
6.4980
0.9300
16:10:10
6.4990
3.5000
16:10:11
6.4990
0.7900
16:10:11
6.4990
0.8500
16:10:11
6.4990
1.0300
16:10:11
6.4990
1.6400
16:10:11
6.4990
0.7900
16:10:11
6.5000
0.8000
16:10:12
6.5000
1.1400
16:10:12
6.5000
1.3700
16:10:12
6.5000
0.7900
16:10:12
6.5000
0.8500
16:10:12
6.5000
1.1600
16:10:12
6.5000
0.7900
16:10:12
6.5000
0.7900
16:10:12
6.5010
2.0600
16:10:12
6.5010
0.7900
16:10:12
6.5010
0.8500
16:10:12
6.5010
0.7900
16:10:12
6.5010
0.9300
16:10:12
6.5020
6.3800
16:10:15
6.5020
0.7900
16:10:15
6.5020
0.8500
16:10:15
6.5020
6.5300
16:10:15
6.5020
1.0300
16:10:15
6.5020
12.3100
16:10:15
6.5020
0.9300
16:10:15
6.5020
0.7900
16:10:15
6.5030
0.7900
16:10:15
6.5030
0.8500
16:10:15
6.5030
0.7900
16:10:15
6.5040
0.7900
16:10:17
6.5040
0.8500
16:10:17
6.5040
1.0300
16:10:17
6.5040
6.4700
16:10:17
6.5040
0.9300
16:10:17
6.5040
32.7500
16:10:19
6.5040
42.4600
16:10:19
6.5040
60.7500
16:10:19
6.5040
1.0300
16:10:19
6.5040
3.4900
16:10:19
6.5030
14.8300
16:10:19
6.5030
1.0300
16:10:22
6.5030
0.7800
16:10:22
6.5030
0.7900
16:10:22
6.5030
159.5700
16:10:24
6.5030
3.0400
16:10:24
6.5040
1.0300
16:10:24
6.5040
1.1600
16:10:24
6.5040
0.7800
16:10:24
6.5040
0.7900
16:10:24
6.5040
0.9300
16:10:26
6.5040
1.0300
16:10:31
6.5040
3.8400
16:10:31
6.5040
3.8400
16:10:43
6.5040
60.7500
16:10:43
6.5040
1.0300
16:10:43
6.5040
7.1900
16:10:43
6.5030
1.0100
16:10:43
6.5030
59.7400
16:10:43
6.5030
1.0300
16:10:43
6.5030
0.7800
16:10:43
6.5030
0.9300
16:10:43
6.5030
8.0000
16:10:43
6.5030
10.0200
16:10:43
6.5020
1.0300
16:10:56
6.5020
0.7800
16:10:56
6.5020
0.8500
16:10:56
6.5020
0.7900
16:10:56
6.5020
0.7900
16:10:56