English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,487.72
0.3834
953.79
2,487.69
0.0049
12.19
2,487.67
0.8064
2,006.06
2,487.66
0.0028
6.97
2,487.65
0.1079
268.42
2,487.64
0.9990
2,485.15
2,487.63
0.0065
16.17
2,487.62
0.7702
1,915.96
2,487.60
0.0052
12.94
2,487.57
0.7849
1,952.49
2,487.52
0.0105
26.12
2,487.51
0.0168
41.79
2,487.50
1.3230
3,290.96
2,487.47
0.9646
2,399.41
2,487.46
0.0419
104.22
2,487.43
0.0210
52.24
2,487.42
0.0169
42.04
2,487.41
0.7511
1,868.29
2,487.40
0.0881
219.14
2,487.38
0.0078
19.40
2,487.37
0.0631
156.95
2,487.36
0.0025
6.22
2,487.35
0.0051
12.69
2,487.31
0.4011
997.66
2,487.29
0.4803
1,194.65
2,487.28
0.0093
23.13
2,487.27
0.0022
5.47
2,487.26
0.0140
34.82
2,487.24
0.1224
304.44
2,487.22
0.0024
5.97
2,487.21
0.1409
350.45
2,487.20
0.4071
1,012.54
2,487.17
0.0131
32.58
2,487.15
0.5061
1,258.75
2,487.14
0.0080
19.90
2,487.13
0.0270
67.15
2,487.12
0.3215
799.61
2,487.11
0.0070
17.41
2,487.09
0.0037
9.20
2,487.08
0.0031
7.71
2,487.06
0.0021
5.22
2,487.05
0.0053
13.18
2,487.02
0.0071
17.66
2,487.01
0.0097
24.12
2,487.00
2.4680
6,137.92
2,486.99
0.0077
19.15
2,486.97
0.0033
8.21
2,486.95
0.0144
35.81
2,486.94
30.1375
74,950.15
2,486.92
0.9990
2,484.43
2,486.91
0.0101
25.12
2,486.88
0.0025
6.22
2,486.87
0.0021
5.22
2,486.86
0.0056
13.93
2,486.83
0.0106
26.36
2,486.82
0.0537
133.54
2,486.80
0.0045
11.19
2,486.75
0.0077
19.15
2,486.72
0.0031
7.71
2,486.71
0.0056
13.93
2,486.70
0.0085
21.14
2,486.68
0.6416
1,595.45
2,486.66
0.3516
874.31
2,486.65
0.0072
17.90
2,486.64
0.0049
12.18
2,486.63
0.0524
130.30
2,486.60
0.0022
5.47
2,486.58
0.0021
5.22
2,486.57
0.0040
9.95
2,486.56
0.0082
20.39
2,486.54
0.2447
608.46
2,486.52
0.0021
5.22
2,486.51
0.2007
499.04
2,486.50
0.0021
5.22
2,486.47
43.4493
108,035.38
2,486.46
0.0033
8.21
2,486.45
0.0455
113.13
2,486.44
0.0023
5.72
2,486.43
0.0168
41.77
2,486.42
43.5135
108,192.84
2,486.41
4.6855
11,650.07
2,486.40
0.0201
49.98
2,486.35
0.0155
38.54
2,486.33
0.0575
142.96
2,486.32
0.7652
1,902.53
2,486.31
7.2939
18,134.90
2,486.28
0.0215
53.46
2,486.25
0.2805
697.39
2,486.24
0.0079
19.64
2,486.22
0.0037
9.20
2,486.21
0.0024
5.97
2,486.20
0.0044
10.94
2,486.16
0.0036
8.95
2,486.15
0.2011
499.96
2,486.10
0.1147
285.16
2,486.09
0.0023
5.72
2,486.05
0.1207
300.07
2,486.04
0.0105
26.10
2,486.03
0.0048
11.93
2,486.00
21.9157
54,482.43
2,485.99
0.1275
316.96
2,485.98
0.0100
24.86
2,485.97
1.6127
4,009.12
2,485.95
0.1700
422.61
2,485.92
0.0060
14.92
2,485.90
0.0021
5.22
2,485.88
0.0143
35.55
2,485.87
0.2015
500.90
2,485.86
7.2785
18,093.33
2,485.84
0.0254
63.14
2,485.83
0.0059
14.67
2,485.80
0.0997
247.83
2,485.75
0.0747
185.69
2,485.72
0.9990
2,483.23
2,485.71
0.0404
100.42
2,485.69
0.0021
5.22
2,485.68
0.1700
422.57
2,485.67
0.1131
281.13
2,485.66
0.0052
12.93
2,485.62
0.0551
136.96
2,485.60
0.0022
5.47
2,485.55
0.0583
144.91
2,485.51
0.0362
89.98
2,485.50
0.0021
5.22
2,485.49
0.1131
281.11
2,485.48
0.0031
7.70
2,485.44
0.0233
57.91
2,485.43
0.0212
52.69
2,485.42
6.7488
16,773.60
2,485.41
7.2785
18,090.06
2,485.40
4.2064
10,454.59
2,485.39
0.0021
5.22
2,485.37
0.0024
5.96
2,485.36
0.0053
13.17
2,485.35
0.0021
5.22
2,485.34
0.0031
7.70
2,485.33
0.0061
15.16
2,485.27
0.9990
2,482.78
2,485.26
0.0212
52.69
2,485.25
0.0500
124.26
2,485.22
0.0083
20.63
2,485.21
0.0039
9.69
2,485.20
0.0022
5.47
2,485.19
0.0057
14.17
2,485.17
0.1732
430.43
2,485.15
0.0045
11.18
2,485.14
0.0077
19.14
2,485.13
0.0023
5.72
2,485.12
0.0074
18.39
2,485.11
0.0026
6.46
2,485.10
0.0021
5.22
2,485.08
43.4666
108,017.98
2,485.07
6.7456
16,763.29
2,485.06
0.0067
16.65
2,485.04
0.0033
8.20
2,485.02
0.0037
9.19
2,485.01
0.0057
14.16
2,485.00
25.1245
62,434.38
2,484.99
25.5089
63,389.36
2,484.98
7.2785
18,086.93
2,484.96
0.0025
6.21
2,484.95
0.0028
6.96
2,484.94
0.1732
430.39
2,484.93
0.0032
7.95
2,484.92
0.1578
392.12
2,484.90
0.0030
7.45
2,484.88
0.0086
21.37
2,484.87
0.0081
20.13
2,484.85
0.0286
71.07
2,484.80
0.0043
10.68
2,484.79
0.0239
59.39
2,484.78
6.7513
16,775.50
2,484.77
2.0237
5,028.43
2,484.76
0.0051
12.67
2,484.75
0.0336
83.49
2,484.72
0.0037
9.19
2,484.71
5.6233
13,972.27
2,484.70
0.0146
36.28
2,484.69
0.0084
20.87
2,484.67
0.0244
60.63
2,484.65
0.0022
5.47
2,484.64
0.0109
27.08
2,484.62
7.2785
18,084.31
2,484.61
3.8737
9,624.63
2,484.60
0.0176
43.73
2,484.59
0.2031
504.62
2,484.58
0.0907
225.35
2,484.54
0.0049
12.17
2,484.52
0.9216
2,289.73
2,484.50
0.0074
18.39
2,484.48
0.1353
336.15
2,484.47
6.7281
16,715.76
2,484.46
0.0024
5.96
2,484.45
0.9120
2,265.82
2,484.44
0.0030
7.45
2,484.41
11.1015
27,580.68
2,484.40
0.8766
2,177.83
2,484.37
4.0692
10,109.40
2,484.36
5.3088
13,188.97
2,484.30
0.0030
7.45
2,484.29
0.0084
20.87
2,484.27
0.0046
11.43
2,484.24
0.0056
13.91
2,484.21
0.0631
156.75
2,484.20
0.0022
5.47
2,484.18
2.1903
5,441.10
2,484.17
7.2785
18,081.03
2,484.16
2.8501
7,080.10
2,484.13
0.0537
133.40
2,484.12
6.7281
16,713.41
2,484.11
11.2106
27,848.36
2,484.10
5.3449
13,277.27
2,484.09
0.8285
2,058.07
2,484.07
0.2394
594.69
2,484.06
0.0026
6.46
2,484.03
0.0021
5.22
2,484.01
0.1405
349.00
2,484.00
0.1020
253.37
2,483.97
0.0146
36.27
2,483.96
0.0105
26.08
2,483.92
68.9758
171,330.37
2,483.91
20.6272
51,236.11
2,483.89
0.0240
59.61
2,483.88
0.0050
12.42
2,483.85
0.0022
5.46
2,483.83
71.6788
178,037.95
2,483.82
0.6892
1,711.85
2,483.81
11.2378
27,912.56
2,483.80
22.8719
56,809.23
2,483.78
0.0131
32.54
2,483.77
5.7291
14,229.77
2,483.76
0.0057
14.16
2,483.75
0.2026
503.21
2,483.74
0.0101
25.09
2,483.73
0.0332
82.46
2,483.72
7.2785
18,077.76
2,483.71
0.0022
5.46
2,483.70
0.0030
7.45
2,483.67
6.3391
15,744.23
2,483.66
4.1415
10,286.08
2,483.65
0.0025
6.21
2,483.62
0.0069
17.14
2,483.60
0.0022
5.46
2,483.59
110.9149
275,467.14
2,483.58
11.5014
28,564.65
2,483.55
8.9056
22,117.50
2,483.54
35.4823
88,121.71
2,483.53
0.1255
311.68
2,483.52
2.3229
5,768.97
2,483.51
0.0110
27.32
2,483.50
0.1721
427.41
2,483.49
0.0084
20.86
2,483.48
0.2250
558.78
2,483.47
0.0185
45.94
2,483.46
0.2624
651.66
2,483.44
0.9037
2,244.28
2,483.43
0.0042
10.43
2,483.40
0.0052
12.91
2,483.39
0.0030
7.45
2,483.37
2.2434
5,571.19
2,483.36
6.7501
16,762.93
2,483.35
4.4349
11,013.41
2,483.33
2.8437
7,061.85
2,483.32
0.0126
31.29
2,483.29
0.0136
33.77
2,483.28
0.0025
6.21
2,483.27
7.2860
18,093.11
2,483.25
8.8957
22,090.25
2,483.23
0.1932
479.76
2,483.22
2.7340
6,789.12
2,483.20
71.7046
178,056.86
2,483.19
28.2800
70,224.61
2,483.18
0.0080
19.87
2,483.14
0.2324
577.08
2,483.13
0.1700
422.13
2,483.10
9.0066
22,364.29
2,483.09
28.6681
71,185.47
2,483.07
0.0021
5.21
2,483.05
4.4349
11,012.08
2,483.04
18.9060
46,944.35
2,483.03
0.0021
5.21
2,483.02
0.1385
343.90
2,483.00
0.3120
774.70
2,482.99
0.9990
2,480.51
2,482.96
0.0021
5.21
2,482.95
3.1336
7,780.57
2,482.94
3.3528
8,324.80
2,482.92
2.2234
5,520.52
2,482.91
7.2886
18,096.94
2,482.90
10.2056
25,339.48
2,482.89
0.0143
35.51
2,482.87
0.0032
7.95
2,482.85
0.0100
24.83
2,482.84
0.0587
145.74
2,482.83
0.8400
2,085.58
2,482.82
6.7456
16,748.11
2,482.81
6.6012
16,389.53
2,482.80
0.0055
13.66
2,482.79
0.0057
14.15
2,482.75
20.8465
51,756.65
2,482.74
6.3932
15,872.65
2,482.72
0.0135
33.52
2,482.71
0.2287
567.80
2,482.70
0.0770
191.17
2,482.69
0.0084
20.85
2,482.65
0.0602
149.46
2,482.64
0.0044
10.92
2,482.63
22.4290
55,682.91
2,482.62
6.4869
16,104.51
2,482.60
0.0223
55.36
2,482.59
0.0031
7.70
2,482.57
0.0055
13.65
2,482.56
0.0159
39.47
2,482.54
0.0032
7.94
2,482.50
0.0880
218.46
2,482.49
0.6711
1,666.00
2,482.48
0.0021
5.21
2,482.46
7.2785
18,068.59
2,482.45
22.2975
55,352.43
2,482.44
7.5763
18,807.71
2,482.40
18.2748
45,365.36
2,482.39
8.2314
20,433.55
2,482.37
0.0135
33.51
2,482.36
0.1217
302.10
2,482.35
1.2945
3,213.40
2,482.34
2.0913
5,191.32
2,482.33
6.0146
14,930.22
2,482.32
8.0706
20,033.81
2,482.30
0.0241
59.82
2,482.29
0.2188
543.13
2,482.28
0.0034
8.44
2,482.27
10.3955
25,804.44
2,482.26
7.0279
17,445.08
2,482.25
0.5083
1,261.73
2,482.24
5.1133
12,692.44
2,482.23
8.0395
19,955.89
2,482.22
0.6830
1,695.36
2,482.21
0.8425
2,091.26
2,482.20
3.4251
8,501.78
2,482.18
0.5600
1,390.02
2,482.17
5.7808
14,348.93
2,482.16
4.9385
12,258.15
2,482.14
0.3050
757.05
2,482.13
2.0148
5,001.00
2,482.12
0.0021
5.21
2,482.09
0.0031
7.69
2,482.08
0.0025
6.21
2,482.07
0.2800
694.98
2,482.05
0.6889
1,709.88
2,482.03
7.2785
18,065.46
2,482.02
5.7808
14,348.06
2,482.01
2.2341
5,545.06
2,482.00
5.9947
14,878.85
2,481.97
11.2837
28,005.80
2,481.96
10.0246
24,880.66
2,481.94
0.1007
249.93
2,481.92
4.4468
11,036.60
2,481.90
3.1158
7,733.10
2,481.89
2.2959
5,698.17
2,481.88
2.0150
5,000.99
2,481.87
0.0030
7.45
2,481.86
2.2234
5,518.17
2,481.85
0.0021
5.21
2,481.84
0.0056
13.90
2,481.83
6.7819
16,831.52
2,481.82
5.8985
14,639.02
2,481.81
0.6698
1,662.32
2,481.80
0.0136
33.75
2,481.77
0.1526
378.72
2,481.76
0.2230
553.43
2,481.75
0.1330
330.07
2,481.73
0.2800
694.88
2,481.72
4.4132
10,952.33
2,481.70
11.2851
28,006.23
2,481.69
0.5083
1,261.44
2,481.68
7.3657
18,279.31
2,481.67
4.4349
11,005.96
2,481.66
7.0428
17,477.84
2,481.64
0.2827
701.56
2,481.63
2.2255
5,522.87
2,481.60
0.8591
2,131.94
2,481.59
0.0031
7.69
2,481.58
4.0253
9,989.10
2,481.55
5.7674
14,312.09
2,481.54
0.0023
5.71
2,481.53
0.4021
997.82
2,481.51
3.7531
9,313.36
2,481.50
4.4887
11,138.71
2,481.49
2.6902
6,675.70
2,481.47
5.9280
14,710.15
2,481.46
0.3605
894.57
2,481.45
11.5830
28,742.64
2,481.43
0.2800
694.80
2,481.42
0.0169
41.94
2,481.41
0.5621
1,394.80
2,481.40
0.0400
99.26
2,481.39
1.1624
2,884.37
2,481.37
7.2785
18,060.65
2,481.36
7.0678
17,537.76
2,481.35
1.1000
2,729.49
2,481.34
0.2831
702.47
2,481.33
7.9895
19,824.59
2,481.32
1.0070
2,498.69
2,481.30
0.0430
106.70
2,481.29
6.4954
16,116.97
2,481.28
3.1044
7,702.89
2,481.26
6.9101
17,145.75
2,481.25
0.0333
82.63
2,481.24
0.0025
6.20
2,481.23
0.0120
29.77
2,481.22
4.4484
11,037.46
2,481.21
0.6665
1,653.73
2,481.20
0.0443
109.92
2,481.18
11.2873
28,005.82
2,481.17
0.0249
61.78
2,481.15
2.5193
6,250.76
2,481.13
1.8700
4,639.71
2,481.12
6.1094
15,158.15
2,481.10
7.3185
18,157.93
2,481.09
11.6722
28,959.78
2,481.08
3.8467
9,543.97
2,481.07
0.0525
130.26
2,481.06
40.3054
100,000.12
2,481.05
9.7568
24,207.11
2,481.02
3.6658
9,094.92
2,481.00
17.9203
44,460.26
2,480.96
0.0021
5.21
2,480.94
5.7653
14,303.36
2,480.93
0.7098
1,760.96
2,480.91
0.0080
19.85
2,480.90
0.0400
99.24
2,480.89
0.0715
177.38
2,480.88
2.6438
6,558.95
2,480.87
0.2976
738.31
2,480.85
17.0383
42,269.47
2,480.84
5.9187
14,683.35
2,480.83
0.5933
1,471.88
2,480.82
0.5621
1,394.47
2,480.81
0.3039
753.92
2,480.80
0.3224
799.81
2,480.77
0.5600
1,389.23
2,480.76
5.4652
13,557.85
2,480.74
10.3260
25,616.12
2,480.73
5.7653
14,302.15
2,480.71
0.0637
158.02
2,480.70
10.9198
27,088.75
2,480.69
2.0257
5,025.13
2,480.68
0.5600
1,389.18
2,480.67
0.0021
5.21
2,480.66
6.5237
16,183.08
2,480.65
6.7566
16,760.76
2,480.64
0.0046
11.41
2,480.63
0.0366
90.79
2,480.62
0.0033
8.19
2,480.60
0.2325
576.74
2,480.59
0.0055
13.64
2,480.58
0.0047
11.66
2,480.56
0.0500
124.03
2,480.55
2.2226
5,513.27
2,480.54
0.7641
1,895.38
2,480.52
0.0046
11.41
2,480.50
0.0442
109.64
2,480.46
0.0021
5.21
2,480.45
0.0021
5.21
2,480.43
0.0806
199.92
2,480.41
0.3354
831.93
2,480.40
0.0476
118.07
2,480.39
0.1417
351.47
2,480.37
40.5971
100,695.83
2,480.36
12.1597
30,160.43
2,480.35
5.2425
13,003.23
2,480.34
0.5968
1,480.27
2,480.33
0.3333
826.69
2,480.32
0.3017
748.31
2,480.31
0.0021
5.21
2,480.30
0.0400
99.21
2,480.28
0.0046
11.41
2,480.27
0.0095
23.56
2,480.26
0.1639
406.51
2,480.25
0.1643
407.51
2,480.24
0.6419
1,592.07
2,480.23
0.0084
20.83
2,480.22
0.1724
427.59
2,480.21
0.0021
5.21
2,480.20
0.0400
99.21
2,480.19
0.3490
865.59
2,480.18
0.6442
1,597.73
2,480.16
0.3354
831.85
2,480.14
0.2572
637.89
2,480.12
0.1634
405.25
2,480.11
0.0022
5.46
2,480.10
0.0473
117.31
2,480.09
0.8230
2,041.11
2,480.08
0.7609
1,887.09
2,480.06
0.0022
5.46
2,480.04
0.0043
10.66
2,480.03
0.0043
10.66
2,480.02
0.0065
16.12
2,480.01
0.0022
5.46
2,480.00
15.2752
37,882.50
2,428.87
2,479.99
39.9103
98,977.14
2,479.98
0.2212
548.57
2,479.97
0.0828
205.34
2,479.96
0.0043
10.66
2,479.95
0.0022
5.46
2,479.94
2.3178
5,748.00
2,479.93
6.0674
15,046.73
2,479.92
6.4845
16,081.04
2,479.91
1.9627
4,867.32
2,479.90
0.0422
104.65
2,479.89
0.6873
1,704.43
2,479.88
0.4170
1,034.11
2,479.87
1.2070
2,993.20
2,479.86
1.2070
2,993.19
2,479.85
3.4245
8,492.25
2,479.84
3.7709
9,351.23
2,479.83
1.6241
4,027.49
2,479.81
7.3056
18,116.50
2,479.80
11.5991
28,763.45
2,479.79
4.8602
12,052.28
2,479.78
7.2785
18,049.08
2,479.75
5.7198
14,183.67
2,479.74
7.4361
18,439.59
2,479.73
6.3803
15,821.42
2,479.70
2.8596
7,090.95
2,479.69
3.7730
9,355.87
2,479.68
4.0734
10,100.73
2,479.67
1.7317
4,294.04
2,479.66
0.7009
1,737.99
2,479.65
0.3363
833.91
2,479.64
0.0084
20.83
2,479.63
0.0021
5.21
2,479.62
0.0121
30.00
2,479.61
5.7653
14,295.70
2,479.60
0.0421
104.39
2,479.58
0.0031
7.69
2,479.57
7.1310
17,681.81
2,479.56
0.0046
11.41
2,479.55
7.3641
18,259.65
2,479.54
3.9044
9,681.12
2,479.53
7.2785
18,047.26
2,479.51
0.6686
1,657.80
2,479.50
0.0896
222.16
2,479.49
0.3333
826.41
2,479.48
2.9735
7,372.73
2,479.46
5.7653
14,294.83
2,479.45
5.2610
13,044.39
2,479.44
5.0318
12,476.05
2,479.43
0.4640
1,150.46
2,479.41
0.3333
826.39
2,479.40
0.0421
104.38
2,479.39
1.4840
3,679.41
2,479.38
5.7177
14,176.35
2,479.35
2.0195
5,007.05
2,479.34
0.0998
247.44
2,479.33
7.0343
17,440.35
2,479.32
5.8856
14,592.29
2,479.30
0.0400
99.17
2,479.29
10.2002
25,289.25
2,479.28
0.1307
324.04
2,479.27
7.2785
18,045.37
2,479.26
0.0021
5.21
2,479.25
1.2070
2,992.45
2,479.24
1.2154
3,013.27
2,479.21
0.0023
5.70
2,479.20
0.0879
217.92
2,479.19
10.0768
24,982.30
2,479.18
10.3240
25,595.05
2,479.16
0.0021
5.21
2,479.15
5.7887
14,351.06
2,479.14
5.7653
14,292.99
2,479.13
10.4233
25,840.72
2,479.12
1.2070
2,992.30
2,479.10
0.0400
99.16
2,479.08
0.2077
514.90
2,479.05
10.6416
26,381.06
2,479.04
0.0021
5.21
2,479.02
7.2785
18,043.55
2,479.01
0.9990
2,476.53
2,479.00
1.8303
4,537.31
2,478.99
1.0166
2,520.14
2,478.97
26.3847
65,406.88
2,478.96
0.0046
11.40
2,478.94
7.5731
18,773.26
2,478.93
5.9424
14,730.79
2,478.92
1.2091
2,997.26
2,478.90
5.8083
14,398.19
2,478.88
4.4349
10,993.58
2,478.87
4.8667
12,063.92
2,478.85
3.1044
7,695.34
2,478.84
0.0046
11.40
2,478.83
0.0031
7.68
2,478.80
10.6302
26,350.14
2,478.79
8.4300
20,896.20
2,478.78
0.0084
20.82
2,478.75
5.7683
14,298.17
2,478.73
0.7421
1,839.47
2,478.72
15.9970
39,652.08
2,478.70
0.0400
99.15
2,478.69
3.5781
8,869.00
2,478.68
6.6545
16,494.38
2,478.65
0.9999
2,478.40
2,478.60
0.0455
112.78
2,478.58
4.5488
11,274.56
2,478.57
7.2785
18,040.27
2,478.56
3.1065
7,699.65
2,478.54
0.9999
2,478.29
2,478.53
0.6665
1,651.94
2,478.51
2.2175
5,496.10
2,478.50
0.0442
109.55
2,478.49
0.1637
405.73
2,478.48
8.4416
20,922.34
2,478.47
9.1547
22,689.65
2,478.45
11.7379
29,091.80
2,478.44
1.0011
2,481.17
2,478.41
0.2270
562.60
2,478.40
1.0241
2,538.13
2,478.38
4.7149
11,685.31
2,478.35
0.3360
832.73
2,478.34
9.3915
23,275.33
2,478.33
5.3250
13,197.11
2,478.32
0.0021
5.20
2,478.31
18.5789
46,044.27
2,478.30
0.0030
7.43
2,478.29
0.0084
20.82
2,478.28
17.3317
42,952.81
2,478.26
2.8515
7,066.76
2,478.25
0.3080
763.30
2,478.24
4.2561
10,547.64
2,478.22
0.8036
1,991.50
2,478.21
0.0021
5.20
2,478.17
0.2800
693.89
2,478.16
5.3608
13,284.92
2,478.15
6.0733
15,050.55
2,478.13
0.9990
2,475.65
2,478.12
1.0080
2,497.94
2,478.11
5.9675
14,788.12
2,478.10
7.5299
18,659.85
2,478.09
1.9286
4,779.24
2,478.08
0.0031
7.68
2,478.06
11.3016
28,006.04
2,478.04
0.1286
318.68
2,478.03
4.4380
10,997.50
2,478.02
15.3445
38,023.98
2,478.01
3.3415
8,280.27
2,478.00
1.3763
3,410.47
2,477.99
3.2400
8,028.69
2,477.97
0.0021
5.20
2,477.94
0.2132
528.30
2,477.92
0.9990
2,475.44
2,477.89
0.0084
20.81
2,477.87
0.6665
1,651.50
2,477.86
9.0072
22,318.58
2,477.85
0.0021
5.20
2,477.84
2.2234
5,509.23
2,477.83
0.0031
7.68
2,477.81
17.2702
42,792.27
2,477.78
10.2276
25,341.74
2,477.77
3.1128
7,712.80
2,477.76
19.8798
49,257.37
2,477.75
0.2800
693.77
2,477.73
4.3981
10,897.30
2,477.70
61.4469
152,246.98
2,477.69
2.2234
5,508.90
2,477.68
7.2785
18,033.79
2,477.65
0.4480
1,109.99
2,477.64
0.6665
1,651.35
2,477.63
0.3640
901.86
2,477.62
3.1128
7,712.34
2,477.61
0.3689
913.99
2,477.60
24.5624
60,855.80
2,477.59
20.5381
50,884.99
2,477.58
5.7839
14,330.07
2,477.57
4.4468
11,017.26
2,477.56
12.3027
30,480.68
2,477.55
0.3080
763.09
2,477.54
0.1210
299.78
2,477.53
44.7541
110,879.63
2,477.52
8.4208
20,862.70
2,477.50
1.1781
2,918.74
2,477.49
0.0021
5.20
2,477.47
1.0080
2,497.29
2,477.46
6.2755
15,547.30
2,477.45
0.0084
20.81
2,477.44
3.2056
7,941.68
2,477.43
5.7808
14,321.53
2,477.41
4.4468
11,016.55
2,477.40
7.2815
18,039.19
2,477.39
1.6464
4,078.77
2,477.37
0.0021
5.20
2,477.36
2.8899
7,159.32
2,477.33
0.0031
7.68
2,477.29
3.1128
7,711.31
2,477.28
0.0145
35.92
2,477.25
0.0021
5.20
2,477.22
0.2189
542.26
2,477.21
7.8561
19,461.21
2,477.20
6.6702
16,523.42
2,477.18
0.9990
2,474.70
2,477.17
12.1880
30,191.75
2,477.16
6.4614
16,005.92
2,477.15
8.6724
21,482.84
2,477.14
10.3934
25,745.91
2,477.10
0.0030
7.43
2,477.08
0.6696
1,658.65
2,477.05
6.6786
16,543.23
2,477.04
20.6737
51,209.58
2,477.02
0.0131
32.45
2,477.00
0.0042
10.40
2,476.99
6.3362
15,694.70
2,476.98
5.7808
14,318.93
2,476.97
3.1128
7,710.31
2,476.96
0.1451
359.41
2,476.92
12.1880
30,188.70
2,476.91
8.8006
21,798.29
2,476.90
0.0021
5.20
2,476.89
13.9487
34,549.40
2,476.83
0.0031
7.68
2,476.82
8.8936
22,027.85
2,476.80
0.0055
13.62
2,476.79
0.0031
7.68
2,476.78
0.0021
5.20
2,476.77
0.0021
5.20
2,476.75
2.0000
4,953.50
2,476.74
6.6702
16,520.35
2,476.69
0.0300
74.30
2,476.67
10.8937
26,980.10
2,476.66
13.4785
33,381.66
2,476.65
0.0084
20.80
2,476.60
12.1880
30,184.80
2,476.59
7.2785
18,025.86
2,476.58
6.6733
16,526.96
2,476.56
38.4550
95,236.11
2,476.55
106.9934
264,974.50
2,476.54
0.0021
5.20
2,476.52
8.9699
22,214.14
2,476.51
0.0330
81.72
2,476.50
0.0051
12.63
2,476.49
5.7808
14,316.09
2,476.48
3.1128
7,708.79
2,476.46
0.9990
2,473.98
2,476.44
7.9789
19,759.27
2,476.42
0.0021
5.20
2,476.39
2.2234
5,506.01
2,476.35
0.9298
2,302.51
2,476.34
5.7808
14,315.23
2,476.33
0.0031
7.68
2,476.32
15.3033
37,895.87
2,476.31
26.6862
66,083.30
2,476.30
0.0021
5.20
2,476.27
71.8974
178,037.37
2,476.25
0.0084
20.80
2,476.23
2.2234
5,505.65
2,476.21
7.3145
18,112.24
2,476.20
0.0030
7.43
2,476.18
1.1906
2,948.14
2,476.16
0.9308
2,304.81
2,476.15
3.1128
7,707.76
2,476.08
0.0056
13.87
2,476.06
0.0034
8.42
2,476.03
0.9326
2,309.15
2,476.00
0.0064
15.85
2,475.99
0.0021
5.20
2,475.98
2.1567
5,339.95
2,475.97
7.2230
17,883.93
2,475.96
0.0021
5.20
2,475.95
0.0021
5.20
2,475.92
0.7500
1,856.94
2,475.90
0.0030
7.43
2,475.89
2.1759
5,387.29
2,475.88
7.2785
18,020.69
2,475.85
0.0084
20.80
2,475.84
0.0025
6.19
2,475.83
0.6100
1,510.26
2,475.82
2.0333
5,034.08
2,475.70
0.9990
2,473.22
2,475.66
0.0900
222.81
2,475.64
4.3785
10,839.59
2,475.63
7.2785
18,018.87
2,475.62
7.3845
18,281.22
2,475.60
0.0055
13.62
2,475.59
0.0021
5.20
2,475.58
0.0031
7.67
2,475.56
71.9180
178,037.32
2,475.55
0.0031
7.67
2,475.53
0.0140
34.66
2,475.50
0.0021
5.20
2,475.49
0.0021
5.20
2,475.43
0.0084
20.79
2,475.39
0.0500
123.77
2,475.37
0.1269
314.12
2,475.36
0.0025
6.19
2,475.35
0.0021
5.20
2,475.33
0.0031
7.67
2,475.31
0.1211
299.76
2,475.30
0.0030
7.43
2,475.27
7.2230
17,878.88
2,475.26
0.1700
420.79
2,475.22
0.0945
233.91
2,475.18
7.2785
18,015.60
2,475.13
0.0130
32.18
2,475.12
0.0025
6.19
2,475.04
0.0150
37.13
2,475.00
1.2490
3,091.28
2,474.92
0.9990
2,472.45
2,474.90
7.2785
18,013.56
2,474.89
0.1700
420.73
2,474.88
0.0025
6.19
2,474.87
0.0080
19.80
2,474.84
0.0084
20.79
2,474.78
0.0080
19.80
2,474.76
0.0042
10.39
2,474.75
0.0080
19.80
2,474.61
7.2785
18,011.45
2,474.54
0.0160
39.59
2,474.51
0.0169
41.82
2,474.50
0.0021
5.20
2,474.46
2.2960
5,681.36
2,474.40
0.0025
6.19
2,474.37
0.0084
20.78
2,474.31
72.9544
180,511.80
2,474.28
7.2831
18,020.43
2,474.26
43.6665
108,042.27
2,474.25
0.0022
5.44
2,474.24
0.1333
329.82
2,474.23
0.0106
26.23
2,474.21
0.0021
5.20
2,474.18
0.3528
872.89
2,474.17
0.0333
82.39
2,474.16
0.0021
5.20
2,474.10
0.0030
7.42
2,474.05
0.0170
42.06
2,474.01
3.0021
7,427.23
2,474.00
0.0892
220.68
2,473.96
0.0390
96.48
2,473.95
0.9990
2,471.48
2,473.94
2.0333
5,030.26
2,473.93
0.0084
20.78
2,473.92
0.0025
6.18
2,473.88
1.2107
2,995.13
2,473.81
0.0021
5.20
2,473.80
0.1100
272.12
2,473.75
0.0022
5.44
2,473.68
0.0283
70.01
2,473.63
0.0021
5.19
2,473.58
0.1230
304.25
2,473.54
3.0000
7,420.62
2,473.53
0.0021
5.19
2,473.52
0.0021
5.19
2,473.51
0.0084
20.78
2,473.50
0.0206
50.95
2,473.49
0.0110
27.21
2,473.45
0.0021
5.19
2,473.44
0.7525
1,861.26
2,473.43
0.9990
2,470.96
2,473.37
0.0026
6.43
2,473.33
0.0465
115.01
2,473.28
0.0169
41.80
2,473.27
0.7500
1,854.95
2,473.21
0.0100
24.73
2,473.20
0.0030
7.42
2,473.13
30.2843
74,897.01
2,473.10
0.0084
20.77
2,473.09
0.0044
10.88
2,473.08
0.1212
299.74
2,473.07
0.0091
22.50
2,473.03
0.0021
5.19
2,473.01
72.0104
178,082.44
2,473.00
0.0021
5.19
2,472.96
0.0025
6.18
2,472.95
0.9990
2,470.48
2,472.93
0.0021
5.19
2,472.88
0.0028
6.92
2,472.81
0.0021
5.19
2,472.77
2.2500
5,563.73
2,472.75
0.0021
5.19
2,472.72
0.0021
5.19
2,472.71
0.0110
27.20
2,472.69
0.0084
20.77
2,472.65
0.0030
7.42
2,472.62
0.0021
5.19
2,472.60
0.0102
25.22
2,472.59
0.0035
8.65
2,472.54
0.0021
5.19
2,472.50
0.0051
12.61
2,472.48
0.0025
6.18
2,472.45
0.6316
1,561.60
2,472.42
0.0025
6.18
2,472.38
0.0021
5.19
2,472.34
0.1230
304.10
2,472.32
0.9990
2,469.85
2,472.30
3.0151
7,454.23
2,472.29
0.0084
20.77
2,472.22
0.0120
29.67
2,472.15
0.1617
399.75
2,472.05
0.0021
5.19
2,472.03
0.0021
5.19
2,472.01
0.0042
10.38
2,472.00
0.0431
106.54
2,471.97
0.0148
36.59
2,471.94
0.1100
271.91
2,471.92
0.0096
23.73
2,471.89
0.0084
20.76
2,471.87
0.2185
540.10
2,471.84
0.9990
2,469.37
2,471.83
0.0031
7.66
2,471.80
0.0110
27.19
2,471.79
0.0021
5.19
2,471.76
0.0036
8.90
2,471.73
0.0095
23.48
2,471.71
3.0000
7,415.13
2,471.65
0.0021
5.19
2,471.60
1.0000
2,471.60
2,471.56
0.0021
5.19
2,471.52
0.1359
335.88
2,471.50
0.0021
5.19
2,471.46
3.0000
7,414.38
2,471.43
0.0021
5.19
2,471.42
0.0147
36.33
2,471.40
0.0060
14.83
2,471.26
0.0042
10.38
2,471.25
0.0052
12.85
2,471.21
1.0016
2,475.16
2,471.20
0.0021
5.19
2,471.16
0.0080
19.77
2,471.11
0.0400
98.84
2,471.09
0.1308
323.22
2,471.07
0.0021
5.19
2,471.04
1.0015
2,474.75
2,471.03
43.7145
108,019.84
2,471.01
0.0100
24.71
2,471.00
0.0100
24.71
2,470.91
2.1903
5,412.03
2,470.90
0.0074
18.28
2,470.88
0.0144
35.58
2,470.85
0.1213
299.71
2,470.84
0.0021
5.19
2,470.80
0.0053
13.10
2,470.75
0.0041
10.13
2,470.72
4.9950
12,341.25
2,470.70
0.0682
168.50
2,470.65
0.0068
16.80
2,470.61
0.0502
124.02
2,470.60
0.0021
5.19
2,470.59
0.0031
7.66
2,470.58
0.0193
47.68
2,470.56
0.0025
6.18
2,470.53
0.0120
29.65
2,470.50
0.0030
7.41
2,470.40
0.3967
980.01
2,470.39
61.6036
152,184.92
2,470.35
0.0039
9.63
2,470.33
0.0207
51.14
2,470.32
0.0058
14.33
2,470.31
107.2507
264,942.48
2,470.29
0.0060
14.82
2,470.28
0.0607
149.95
2,470.25
0.0021
5.19
2,470.24
0.0069
17.04
2,470.23
0.0110
27.17
2,470.22
0.0021
5.19
2,470.20
0.0152
37.55
2,470.16
0.0048
11.86
2,470.13
0.0165
40.76
2,470.12
100.8909
249,212.63
2,470.09
0.3416
843.78
2,470.08
0.1125
277.88
2,470.07
1.0024
2,476.00
2,470.03
0.0130
32.11
2,470.02
0.0023
5.68
2,470.01
43.7336
108,022.43
2,470.00
4.0296
9,953.11
2,469.96
2.2702
5,607.30
2,469.95
2.0333
5,022.15
2,469.93
0.0945
233.41
2,469.89
0.0021
5.19
2,469.88
0.1483
366.28
2,469.87
0.0056
13.83
2,469.84
0.0021
5.19
2,469.82
3.0000
7,409.46
2,469.77
0.0047
11.61
2,469.76
43.7381
108,022.61
2,469.75
4.9886
12,320.59
2,469.74
0.0120
29.64
2,469.69
0.0044
10.87
2,469.68
0.0030
7.41
2,469.64
0.0033
8.15
2,469.60
0.0255
62.97
2,469.59
0.0050
12.35
2,469.58
0.0077
19.02
2,469.56
0.0214
52.85
2,469.55
0.3834
946.83
2,469.54
0.0145
35.81
2,469.52
0.0026
6.42
2,469.43
0.0572
141.25
2,469.40
0.0097
23.95
2,469.37
0.0023
5.68
2,469.35
0.0031
7.65
2,469.34
0.0023
5.68
2,469.33
0.0043
10.62
Recent Trades
Price
Size
Time
2,479.7500
0.0021
21:30:28
2,479.7500
0.0021
21:30:28
2,479.7500
0.0021
21:30:28
2,479.7500
0.0024
21:30:28
2,479.7500
0.0021
21:30:28
2,479.7500
0.0024
21:30:28
2,479.7500
0.0021
21:30:28
2,479.7500
0.0021
21:30:28
2,479.7500
0.6049
21:30:28
2,479.7500
0.0022
21:30:28
2,479.7600
0.0021
21:30:28
2,479.7600
0.0021
21:30:28
2,479.7600
0.0021
21:30:28
2,479.7800
0.0021
21:30:28
2,479.7900
0.0022
21:30:28
2,479.8000
0.0041
21:30:29
2,479.8000
0.0049
21:30:30
2,479.8000
0.0178
21:30:31
2,479.8000
0.0041
21:30:31
2,479.8000
0.0121
21:30:34
2,479.8000
0.0041
21:30:34
2,479.8000
0.2862
21:30:35
2,479.8000
0.3310
21:30:35
2,479.8000
0.0022
21:30:35
2,479.8000
0.0021
21:30:35
2,479.8000
0.0021
21:30:35
2,479.8000
0.0036
21:30:35
2,479.8000
0.6013
21:30:35
2,479.8000
0.0021
21:30:35
2,479.8000
0.0021
21:30:35
2,479.8000
0.0796
21:30:35
2,479.8000
0.0021
21:30:35
2,479.8000
0.0021
21:30:35
2,479.8000
0.0021
21:30:35
2,479.8100
0.0022
21:30:35
2,479.8100
0.0021
21:30:35
2,479.8100
0.0021
21:30:35
2,479.8100
0.0021
21:30:35
2,479.8100
0.0290
21:30:35
2,479.8200
0.0022
21:30:35
2,479.8200
0.0078
21:30:35
2,479.8200
0.0100
21:30:35
2,479.8200
0.1691
21:30:35
2,479.8300
0.0022
21:30:35
2,479.8300
0.0021
21:30:35
2,479.8400
0.0022
21:30:35
2,479.8500
0.0022
21:30:35
2,479.8600
0.0022
21:30:35
2,479.8700
0.1042
21:30:35
2,479.8700
0.2074
21:30:35
2,479.8700
0.0022
21:30:35
2,479.8900
0.0021
21:30:35
2,479.8900
0.0022
21:30:35
2,479.9000
0.0022
21:30:35
2,479.9200
0.3333
21:30:35
2,479.9200
0.0461
21:30:35
2,479.9200
0.0021
21:30:35
2,479.9200
0.1287
21:30:35
2,479.9200
0.0803
21:30:35
2,479.9200
0.0053
21:30:35
2,479.9200
0.0120
21:30:35
2,479.9200
0.0022
21:30:35
2,479.9200
0.0021
21:30:35
2,479.9200
0.0024
21:30:35
2,479.9200
0.0356
21:30:35
2,479.9100
0.4606
21:30:36
2,479.9100
0.0723
21:30:36
2,479.9100
0.0229
21:30:37
2,479.9200
0.2977
21:30:38
2,479.9200
0.0021
21:30:38
2,479.9200
0.0021
21:30:38
2,479.9200
0.0021
21:30:38
2,479.9200
0.6049
21:30:38
2,479.9200
0.0021
21:30:38
2,479.9200
0.0021
21:30:38
2,479.9200
0.0021
21:30:38
2,479.9200
0.0022
21:30:38
2,479.9200
0.0024
21:30:38
2,479.9200
0.0021
21:30:38
2,479.9200
0.0024
21:30:38
2,479.9300
0.0041
21:30:38
2,479.9300
0.0021
21:30:38
2,479.9300
0.0022
21:30:38
2,479.9300
0.0021
21:30:38
2,479.9300
0.0021
21:30:38
2,479.9300
0.0021
21:30:38
2,479.9300
0.0021
21:30:38
2,479.9300
0.0021
21:30:38
2,479.9300
0.0021
21:30:38
2,479.9400
0.0022
21:30:38
2,479.9700
0.0022
21:30:38
2,479.9800
0.0021
21:30:38
2,479.9800
0.0022
21:30:38
2,479.9900
0.0193
21:30:38
2,480.0000
0.0122
21:30:39
2,479.9900
0.1631
21:30:41
2,479.9900
0.0627
21:30:45
2,479.9900
0.0207
21:30:46
2,480.0000
0.0032
21:30:47
2,479.9900
0.0127
21:30:48