English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,002.59
Open
2027.53000000
Low
1996.21000000
High
2038.00000000
Vol
123,062
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,010.39
0.2172
436.66
2,010.38
5.4274
10,911.14
2,010.36
0.0030
6.03
2,010.35
0.0045
9.05
2,010.34
2.3542
4,732.74
2,010.33
3.8299
7,699.36
2,010.29
0.0028
5.63
2,010.26
0.2206
443.46
2,010.24
0.0324
65.13
2,010.23
0.0126
25.33
2,010.22
0.0319
64.13
2,010.21
0.6000
1,206.13
2,010.20
0.0098
19.70
2,010.18
0.0030
6.03
2,010.17
2.4924
5,010.15
2,010.16
0.0097
19.50
2,010.13
0.0026
5.23
2,010.12
3.8250
7,688.71
2,010.10
0.2024
406.84
2,010.09
0.0074
14.87
2,010.04
0.0074
14.87
2,010.03
0.0265
53.27
2,010.02
3.1279
6,287.14
2,010.00
11.4722
23,059.12
2,009.98
1.9156
3,850.32
2,009.96
0.0026
5.23
2,009.95
0.2173
436.76
2,009.93
0.4254
855.02
2,009.92
0.0205
41.20
2,009.91
3.8250
7,687.91
2,009.90
0.0025
5.02
2,009.86
0.0058
11.66
2,009.85
0.0135
27.13
2,009.82
0.0032
6.43
2,009.81
0.0351
70.54
2,009.79
31.1408
62,586.47
2,009.78
0.0059
11.86
2,009.77
5.4248
10,902.60
2,009.76
3.4058
6,844.84
2,009.73
0.5578
1,121.03
2,009.72
0.0318
63.91
2,009.71
0.0036
7.23
2,009.70
3.9126
7,863.15
2,009.69
0.2232
448.56
2,009.68
0.0038
7.64
2,009.67
0.0813
163.39
2,009.62
0.5001
1,005.01
2,009.60
0.0072
14.47
2,009.59
0.0324
65.11
2,009.57
0.0197
39.59
2,009.56
0.0148
29.74
2,009.55
0.0299
60.09
2,009.54
0.1207
242.55
2,009.51
0.0026
5.22
2,009.50
0.2173
436.66
2,009.49
3.8250
7,686.30
2,009.47
0.0200
40.19
2,009.46
0.0041
8.24
2,009.44
0.0063
12.66
2,009.43
0.0065
13.06
2,009.42
0.0061
12.26
2,009.40
0.0033
6.63
2,009.39
0.3774
758.34
2,009.38
0.9975
2,004.36
2,009.37
0.0324
65.10
2,009.36
0.0199
39.99
2,009.34
0.2184
438.84
2,009.33
0.1027
206.36
2,009.31
0.0025
5.02
2,009.28
4.5113
9,064.46
2,009.27
1.1657
2,342.21
2,009.25
0.2493
500.91
2,009.24
0.0026
5.22
2,009.23
0.9996
2,008.43
2,009.22
3.2046
6,438.75
2,009.21
0.0100
20.09
2,009.20
0.0030
6.03
2,009.19
0.0131
26.32
2,009.16
5.4365
10,922.80
2,009.15
0.0324
65.10
2,009.14
1.3473
2,706.91
2,009.12
1.2060
2,423.00
2,009.11
0.8263
1,660.13
2,009.09
1.1006
2,211.20
2,009.08
3.8250
7,684.73
2,009.07
2.0733
4,165.40
2,009.06
1.2214
2,453.87
2,009.05
0.0095
19.09
2,009.04
0.0567
113.91
2,009.03
0.0102
20.49
2,009.02
0.4790
962.32
2,009.00
0.7751
1,557.18
2,008.99
0.0133
26.72
2,008.98
0.9972
2,003.35
2,008.96
0.0062
12.46
2,008.95
0.0190
38.17
2,008.94
0.4076
818.84
2,008.93
0.0078
15.67
2,008.92
0.0084
16.87
2,008.90
0.8570
1,721.63
2,008.89
4.0257
8,087.19
2,008.87
0.4779
960.04
2,008.86
0.9461
1,900.58
2,008.82
0.0101
20.29
2,008.81
0.0542
108.88
2,008.80
0.0030
6.03
2,008.78
0.0105
21.09
2,008.77
31.1593
62,591.87
2,008.75
0.9541
1,916.55
2,008.72
0.0520
104.45
2,008.70
0.1563
313.96
2,008.68
3.8282
7,689.63
2,008.67
0.0038
7.63
2,008.66
0.0097
19.48
2,008.65
0.0026
5.22
2,008.62
1.4704
2,953.47
2,008.61
0.0026
5.22
2,008.60
0.1026
206.08
2,008.59
0.6841
1,374.08
2,008.58
36.0994
72,508.53
2,008.57
0.0038
7.63
2,008.55
0.2200
441.88
2,008.53
0.0200
40.17
2,008.52
1.2055
2,421.27
2,008.51
0.0324
65.08
2,008.50
1.5185
3,049.91
2,008.48
3.8250
7,682.44
2,008.45
0.0026
5.22
2,008.44
0.0031
6.23
2,008.41
1.4958
3,004.18
2,008.40
0.1030
206.87
2,008.39
7.6261
15,316.18
2,008.38
0.0030
6.03
2,008.37
0.0102
20.49
2,008.36
1.4900
2,992.46
2,008.35
0.0026
5.22
2,008.33
0.1252
251.44
2,008.29
0.1754
352.25
2,008.27
0.2739
550.07
2,008.25
3.8529
7,737.59
2,008.23
0.0051
10.24
2,008.22
0.0074
14.86
2,008.21
0.0602
120.89
2,008.20
0.0031
6.23
2,008.18
0.2100
421.72
2,008.17
1.2362
2,482.50
2,008.15
0.0052
10.44
2,008.14
2.4942
5,008.70
2,008.12
0.0027
5.42
2,008.11
0.0136
27.31
2,008.10
0.0098
19.68
2,008.08
0.0324
65.06
2,008.07
0.0226
45.38
2,008.06
0.3795
762.06
2,008.04
0.1433
287.75
2,008.00
0.2020
405.62
2,007.99
3.8361
7,702.85
2,007.98
1.3789
2,768.80
2,007.97
0.7937
1,593.73
2,007.96
1.3593
2,729.42
2,007.94
0.0025
5.02
2,007.92
0.1437
288.54
2,007.91
64.9982
130,510.54
2,007.89
0.1740
349.37
2,007.88
0.0051
10.24
2,007.86
0.0421
84.53
2,007.85
0.9957
1,999.22
2,007.84
0.0026
5.22
2,007.81
0.0100
20.08
2,007.80
0.1374
275.87
2,007.79
0.0044
8.83
2,007.78
4.1822
8,396.94
2,007.77
0.6955
1,396.40
2,007.76
0.0287
57.62
2,007.75
31.1729
62,587.39
2,007.74
0.0053
10.64
2,007.73
0.2175
436.68
2,007.72
5.8257
11,696.37
2,007.71
0.0102
20.48
2,007.70
0.0026
5.22
2,007.69
0.0199
39.95
2,007.68
0.0026
5.22
2,007.66
0.0038
7.63
2,007.64
0.0324
65.05
2,007.61
0.0026
5.22
2,007.60
0.0230
46.17
2,007.57
3.8862
7,801.82
2,007.54
0.0026
5.22
2,007.52
0.0299
60.02
2,007.51
0.1740
349.31
2,007.49
0.1435
288.07
2,007.47
0.0026
5.22
2,007.43
1.2379
2,485.00
2,007.42
0.3551
712.83
2,007.41
0.0026
5.22
2,007.39
0.7820
1,569.78
2,007.38
0.2202
442.03
2,007.36
0.0026
5.22
2,007.35
0.0071
14.25
2,007.34
0.0026
5.22
2,007.32
0.1375
276.01
2,007.30
3.8276
7,683.14
2,007.29
1.3601
2,730.12
2,007.27
0.2483
498.41
2,007.25
0.0026
5.22
2,007.23
0.0707
141.91
2,007.21
0.0324
65.03
2,007.20
0.0218
43.76
2,007.17
0.0026
5.22
2,007.16
0.0026
5.22
2,007.13
50.2055
100,768.97
2,007.12
15.0360
30,179.06
2,007.06
1.2085
2,425.53
2,007.05
0.0102
20.47
2,007.03
0.0026
5.22
2,007.00
0.0324
65.03
2,006.98
0.0300
60.21
2,006.97
0.0296
59.41
2,006.96
24.7603
49,692.93
2,006.95
7.1850
14,419.94
2,006.94
0.0025
5.02
2,006.91
0.1375
275.95
2,006.89
0.0026
5.22
2,006.88
0.0026
5.22
2,006.87
0.0025
5.02
2,006.85
0.4352
873.38
2,006.83
0.1375
275.94
2,006.82
0.0026
5.22
2,006.80
0.0030
6.02
2,006.78
1.8598
3,732.21
2,006.77
0.0126
25.29
2,006.76
0.1741
349.38
2,006.71
31.2047
62,618.78
2,006.70
9.4435
18,950.27
2,006.68
20.1507
40,436.01
2,006.67
6.0531
12,146.57
2,006.65
0.0064
12.84
2,006.61
1.2055
2,418.97
2,006.60
3.8250
7,675.25
2,006.59
0.0026
5.22
2,006.57
0.0324
65.01
2,006.56
0.2100
421.38
2,006.53
1.2149
2,437.73
2,006.52
0.0026
5.22
2,006.44
0.0052
10.43
2,006.41
68.1649
136,766.74
2,006.40
20.6474
41,426.94
2,006.38
0.1869
374.99
2,006.37
20.1507
40,429.76
2,006.35
13.3445
26,773.74
2,006.34
10.2995
20,664.30
2,006.32
0.0026
5.22
2,006.29
3.8250
7,674.06
2,006.28
0.2177
436.77
2,006.27
15.0026
30,099.27
2,006.26
0.0026
5.22
2,006.21
31.1971
62,587.93
2,006.20
10.4786
21,022.17
2,006.18
0.0026
5.22
2,006.17
0.1076
215.86
2,006.16
22.6481
45,435.71
2,006.15
13.3133
26,708.48
2,006.13
7.2348
14,513.95
2,006.12
0.0026
5.22
2,006.11
0.0038
7.62
2,006.08
0.0026
5.22
2,006.07
0.0026
5.22
2,006.05
0.0102
20.46
2,006.03
0.0074
14.84
2,006.00
0.1824
365.89
2,005.98
1.2055
2,418.21
2,005.97
0.0026
5.22
2,005.96
0.2207
442.72
2,005.95
0.0026
5.22
2,005.93
0.0025
5.01
2,005.92
92.3552
185,257.14
2,005.91
31.9426
64,073.98
2,005.90
1.0603
2,126.86
2,005.89
20.1507
40,420.09
2,005.88
4.0232
8,070.06
2,005.86
13.3180
26,714.04
2,005.85
11.3756
22,817.75
2,005.84
0.4246
851.68
2,005.83
1.8979
3,806.86
2,005.82
6.9888
14,018.27
2,005.81
3.8250
7,672.22
2,005.80
0.6430
1,289.73
2,005.78
0.0026
5.22
2,005.74
0.0056
11.23
2,005.73
0.0200
40.11
2,005.72
0.0868
174.10
2,005.71
10.2300
20,518.41
2,005.70
34.6365
69,470.43
2,005.69
0.4355
873.48
2,005.68
20.1507
40,415.86
2,005.65
20.2215
40,557.25
2,005.64
6.9952
14,029.85
2,005.63
0.0030
6.02
2,005.62
0.1768
354.59
2,005.61
6.9906
14,020.42
2,005.60
3.8280
7,677.44
2,005.59
0.6843
1,372.43
2,005.58
13.3181
26,710.51
2,005.57
8.1943
16,434.24
2,005.55
8.3866
16,819.75
2,005.54
10.7050
21,469.31
2,005.52
0.2260
453.25
2,005.51
0.0038
7.62
2,005.50
7.0085
14,055.55
2,005.48
0.0325
65.18
2,005.47
0.1435
287.78
2,005.46
20.1507
40,411.42
2,005.44
0.0026
5.21
2,005.43
0.0026
5.21
2,005.42
3.4802
6,979.26
2,005.41
8.6101
17,266.78
2,005.40
8.8171
17,681.81
2,005.39
15.5232
31,130.07
2,005.36
0.1376
275.94
2,005.35
0.0026
5.21
2,005.31
3.8288
7,677.93
2,005.30
7.4686
14,976.78
2,005.29
24.3092
48,747.00
2,005.28
0.0026
5.21
2,005.27
0.0525
105.28
2,005.26
0.0026
5.21
2,005.25
0.0184
36.90
2,005.24
20.3274
40,761.32
2,005.23
12.1973
24,458.39
2,005.20
0.0030
6.02
2,005.19
6.9936
14,023.50
2,005.18
22.3699
44,855.68
2,005.17
0.4912
984.94
2,005.16
1.5994
3,207.05
2,005.15
1.2055
2,417.21
2,005.14
13.9403
27,952.25
2,005.13
23.4482
47,016.69
2,005.11
0.0064
12.83
2,005.10
0.7490
1,501.82
2,005.08
0.0056
11.23
2,005.07
0.2178
436.70
2,005.05
7.0231
14,081.67
2,005.04
6.9932
14,021.65
2,005.02
8.5087
17,060.11
2,005.00
6.6493
13,331.85
2,004.99
0.0052
10.43
2,004.98
20.1507
40,401.75
2,004.97
6.9936
14,021.96
2,004.95
0.9822
1,969.26
2,004.94
14.9379
29,949.59
2,004.93
13.6278
27,322.79
2,004.92
0.4345
871.14
2,004.91
0.0038
7.62
2,004.90
1.0170
2,038.98
2,004.88
0.1377
276.07
2,004.87
1.4876
2,982.44
2,004.86
0.1773
355.46
2,004.85
13.7570
27,580.72
2,004.84
7.0557
14,145.55
2,004.83
7.5836
15,203.83
2,004.82
0.0119
23.86
2,004.81
8.3913
16,822.96
2,004.80
10.8296
21,711.18
2,004.78
6.9916
14,016.62
2,004.77
0.5365
1,075.56
2,004.76
20.1507
40,397.32
2,004.75
0.2839
569.15
2,004.72
0.0026
5.21
2,004.71
6.0671
12,162.78
2,004.70
9.1633
18,369.67
2,004.69
1.0026
2,009.90
2,004.66
0.5409
1,084.32
2,004.64
0.4080
817.89
2,004.63
8.4240
16,887.00
2,004.62
0.0325
65.15
2,004.61
8.4856
17,010.32
2,004.60
7.6712
15,377.69
2,004.59
1.1833
2,372.03
2,004.58
13.3127
26,686.37
2,004.57
7.2395
14,512.08
2,004.56
0.0026
5.21
2,004.54
0.0026
5.21
2,004.53
0.0132
26.46
2,004.52
0.3200
641.45
2,004.51
23.9795
48,067.15
2,004.50
11.8468
23,746.91
2,004.49
6.9916
14,014.59
2,004.48
0.3269
655.26
2,004.47
0.0498
99.82
2,004.45
0.9746
1,953.54
2,004.44
1.0800
2,164.80
2,004.43
14.2600
28,583.17
2,004.42
7.4279
14,888.63
2,004.41
10.1979
20,440.77
2,004.40
8.4460
16,929.16
2,004.39
0.1931
387.05
2,004.38
7.1705
14,372.41
2,004.37
0.8666
1,736.99
2,004.36
0.4886
979.33
2,004.35
0.4320
865.88
2,004.34
7.2438
14,519.04
2,004.33
6.6065
13,241.61
2,004.31
2.8166
5,645.34
2,004.30
0.0300
60.13
2,004.29
0.0026
5.21
2,004.28
22.1613
44,417.45
2,004.27
13.8013
27,661.53
2,004.22
0.7045
1,411.97
2,004.21
11.0192
22,084.79
2,004.20
22.1813
44,455.76
2,004.19
12.6404
25,333.76
2,004.18
6.8146
13,657.69
2,004.17
6.9929
14,014.96
2,004.15
0.2930
587.22
2,004.14
0.0026
5.21
2,004.13
6.9892
14,007.27
2,004.12
11.6339
23,315.73
2,004.11
0.0038
7.62
2,004.10
7.1690
14,367.39
2,004.09
13.5477
27,150.81
2,004.08
4.0249
8,066.22
2,004.07
0.5024
1,006.84
2,004.05
0.0201
40.28
2,004.03
8.0760
16,184.55
2,004.02
6.9992
14,026.54
2,004.01
12.3778
24,805.23
2,004.00
0.2260
452.90
2,003.99
6.9991
14,026.13
2,003.98
10.8930
21,829.35
2,003.97
12.1357
24,319.58
2,003.95
0.0025
5.01
2,003.94
0.1626
325.84
2,003.93
1.0800
2,164.24
2,003.92
17.0185
34,103.71
2,003.91
18.1695
36,410.04
2,003.90
13.7076
27,468.66
2,003.89
1.1983
2,401.26
2,003.88
0.6804
1,363.44
2,003.87
3.9857
7,986.82
2,003.86
1.1428
2,290.01
2,003.85
0.9912
1,986.22
2,003.84
1.8834
3,774.03
2,003.83
21.8704
43,824.56
2,003.82
0.0266
53.30
2,003.81
24.7523
49,598.91
2,003.80
0.0291
58.31
2,003.79
26.6378
53,376.56
2,003.78
15.2289
30,515.37
2,003.77
8.9234
17,880.44
2,003.76
1.5801
3,166.14
2,003.75
0.2180
436.82
2,003.74
4.3890
8,794.41
2,003.73
18.5994
37,268.18
2,003.72
1.0379
2,079.66
2,003.71
0.0714
143.06
2,003.70
0.0343
68.73
2,003.69
7.0509
14,127.82
2,003.68
2.0276
4,062.66
2,003.67
7.1324
14,290.98
2,003.65
17.1396
34,341.76
2,003.64
0.0224
44.88
2,003.63
0.0257
51.49
2,003.62
4.1496
8,314.22
2,003.61
0.0975
195.35
2,003.60
12.2239
24,491.81
2,003.59
10.0760
20,188.17
2,003.58
0.0325
65.12
2,003.57
0.0201
40.27
2,003.56
14.0625
28,175.06
2,003.55
0.0562
112.60
2,003.54
0.0840
168.30
2,003.53
0.0026
5.21
2,003.52
0.5507
1,103.34
2,003.51
7.1574
14,339.92
2,003.50
0.0683
136.84
2,003.49
0.0632
126.62
2,003.48
0.0324
64.91
2,003.47
0.0487
97.57
2,003.46
0.0051
10.22
2,003.45
2.1137
4,234.69
2,003.44
0.7494
1,501.38
2,003.43
0.2235
447.77
2,003.42
0.0025
5.01
2,003.41
0.0263
52.69
2,003.40
0.0701
140.44
2,003.38
0.0201
40.27
2,003.37
0.1565
313.53
2,003.36
0.0054
10.82
2,003.35
0.0276
55.29
2,003.34
0.1769
354.39
2,003.33
0.0908
181.90
2,003.32
0.1420
284.47
2,003.31
0.0117
23.44
2,003.30
0.2484
497.62
2,003.29
0.0079
15.83
2,003.28
0.0350
70.11
2,003.26
0.0405
81.13
2,003.24
0.0176
35.26
2,003.23
0.0152
30.45
2,003.22
0.0430
86.14
2,002.59
2,003.21
103.6981
207,729.07
2,003.20
20.3173
40,699.62
2,003.19
15.6093
31,268.39
2,003.18
8.9945
18,017.60
2,003.17
0.0322
64.50
2,003.16
4.3846
8,783.06
2,003.15
0.0168
33.65
2,003.14
0.5501
1,101.93
2,003.13
0.2556
512.00
2,003.12
0.8153
1,633.14
2,003.11
13.9824
28,008.29
2,003.10
12.7198
25,479.03
2,003.09
8.6617
17,350.16
2,003.08
0.2725
545.84
2,003.07
0.5474
1,096.48
2,003.06
8.0529
16,130.44
2,003.05
2.6889
5,386.00
2,003.04
0.3152
631.36
2,003.03
20.1507
40,362.46
2,003.02
0.0051
10.22
2,003.00
17.5837
35,220.15
2,002.99
7.5770
15,176.66
2,002.97
0.0038
7.61
2,002.96
8.0532
16,130.24
2,002.95
8.4166
16,858.03
2,002.94
0.0100
20.03
2,002.93
0.0026
5.21
2,002.92
6.9888
13,998.01
2,002.91
27.3421
54,763.77
2,002.90
13.6463
27,332.17
2,002.89
1.3180
2,639.81
2,002.88
1.5530
3,110.47
2,002.87
5.0552
10,124.91
2,002.86
7.7648
15,551.81
2,002.85
1.9876
3,980.86
2,002.84
0.0051
10.21
2,002.83
0.0026
5.21
2,002.82
8.3887
16,801.06
2,002.80
33.1652
66,423.26
2,002.79
3.8450
7,700.73
2,002.78
0.0025
5.01
2,002.77
0.0418
83.72
2,002.76
0.2024
405.36
2,002.75
0.7066
1,415.14
2,002.74
0.0051
10.21
2,002.73
20.1532
40,361.42
2,002.72
20.3026
40,660.42
2,002.71
0.0102
20.43
2,002.70
22.2007
44,461.34
2,002.69
0.0028
5.61
2,002.68
15.4593
30,960.03
2,002.67
18.9745
37,999.66
2,002.66
1.5919
3,188.03
2,002.65
0.8518
1,705.86
2,002.64
0.6491
1,299.91
2,002.61
0.0026
5.21
2,002.60
0.6055
1,212.57
2,002.59
8.8093
17,641.42
2,002.57
5.2044
10,422.18
2,002.56
6.9906
13,999.10
2,002.55
0.0056
11.21
2,002.53
0.1705
341.43
2,002.51
15.6493
31,337.88
2,002.50
16.5551
33,151.59
2,002.49
26.4363
52,938.43
2,002.48
0.0026
5.21
2,002.47
1.2098
2,422.59
2,002.45
13.3506
26,733.91
2,002.44
7.0435
14,104.19
2,002.43
0.1378
275.93
2,002.41
7.0206
14,058.12
2,002.40
9.3659
18,754.28
2,002.39
0.0529
105.93
2,002.38
8.3989
16,817.79
2,002.37
1.3611
2,725.43
2,002.36
0.2700
540.64
2,002.34
20.1507
40,348.55
2,002.33
0.0030
6.01
2,002.32
0.1300
260.30
2,002.31
0.2726
545.83
2,002.30
0.0081
16.22
2,002.29
13.3706
26,771.82
2,002.28
21.5129
43,074.85
2,002.27
6.9906
13,997.07
2,002.25
3.8250
7,658.61
2,002.24
8.6725
17,364.43
2,002.23
0.0300
60.07
2,002.22
1.2085
2,419.68
2,002.21
0.5522
1,105.62
2,002.20
23.0399
46,130.49
2,002.19
8.1212
16,260.19
2,002.18
1.8379
3,679.81
2,002.17
0.0038
7.61
2,002.14
3.2485
6,503.95
2,002.13
0.9576
1,917.24
2,002.12
0.2726
545.78
2,002.11
49.1218
98,347.25
2,002.10
23.8661
47,782.32
2,002.09
15.0089
30,049.17
2,002.05
2.9923
5,990.73
2,002.04
0.2509
502.31
2,002.03
3.0048
6,015.70
2,002.02
0.0351
70.27
2,002.01
6.9909
13,995.85
2,002.00
2.3430
4,690.69
2,001.99
0.2375
475.47
2,001.97
0.2219
444.24
2,001.96
0.0300
60.06
2,001.95
0.1378
275.87
2,001.94
0.0026
5.21
2,001.93
0.3226
645.82
2,001.92
1.4670
2,936.82
2,001.91
6.9935
14,000.36
2,001.90
17.3035
34,639.88
2,001.89
7.0442
14,101.71
2,001.88
3.8250
7,657.19
2,001.87
0.0300
60.06
2,001.86
13.3746
26,774.08
2,001.85
27.4900
55,030.86
2,001.84
0.0612
122.51
2,001.82
0.1770
354.32
2,001.81
0.7815
1,564.41
2,001.80
0.0056
11.21
2,001.78
3.3667
6,739.39
2,001.77
1.2093
2,420.74
2,001.76
0.2726
545.68
2,001.75
0.2126
425.57
2,001.73
0.2700
540.47
2,001.72
2.4784
4,961.06
2,001.71
0.2700
540.46
2,001.70
6.9956
14,003.09
2,001.69
13.9892
28,002.04
2,001.68
6.9912
13,994.15
2,001.67
0.0056
11.21
2,001.64
13.3160
26,653.84
2,001.63
0.0235
47.04
2,001.62
20.2074
40,447.54
2,001.61
0.4521
904.93
2,001.60
3.8280
7,662.12
2,001.59
0.7002
1,401.51
2,001.58
0.0026
5.20
2,001.57
0.0038
7.61
2,001.56
0.0068
13.61
2,001.55
1.8892
3,781.33
2,001.53
0.2408
481.97
2,001.50
0.2604
521.19
2,001.49
0.0500
100.07
2,001.48
0.5400
1,080.80
2,001.46
1.5920
3,186.32
2,001.45
2.2230
4,449.22
2,001.44
0.1746
349.45
2,001.43
1.1556
2,312.85
2,001.40
13.0548
26,127.88
2,001.39
0.0102
20.41
2,001.38
20.8101
41,648.92
2,001.37
46.8009
93,665.92
2,001.35
13.3207
26,659.38
2,001.34
0.1409
281.99
2,001.33
1.0043
2,009.94
2,001.31
11.0121
22,038.63
2,001.27
0.0026
5.20
2,001.26
0.1435
287.18
2,001.24
3.9548
7,914.50
2,001.23
0.0030
6.00
2,001.22
0.0026
5.20
2,001.21
0.0026
5.20
2,001.20
0.0030
6.00
2,001.18
13.3197
26,655.12
2,001.17
20.1545
40,332.58
2,001.16
0.0325
65.04
2,001.15
0.2207
441.65
2,001.13
1.2081
2,417.57
2,001.12
0.0030
6.00
2,001.11
0.0026
5.20
2,001.09
0.2182
436.64
2,001.07
0.0200
40.02
2,001.06
0.1746
349.39
2,001.04
0.0026
5.20
2,001.02
3.8759
7,755.75
2,001.01
2.4423
4,887.07
2,001.00
0.0030
6.00
2,000.97
0.1417
283.54
2,000.96
0.0026
5.20
2,000.95
0.0026
5.20
2,000.94
0.0450
90.04
2,000.93
0.0102
20.41
2,000.92
15.4655
30,945.23
2,000.91
0.0026
5.20
2,000.90
0.0030
6.00
2,000.88
44.5971
89,233.45
2,000.86
0.0051
10.20
2,000.84
0.1833
366.75
2,000.82
0.0499
99.84
2,000.81
0.0025
5.00
2,000.80
20.1537
40,323.52
2,000.79
0.0030
6.00
2,000.77
0.0064
12.80
2,000.76
0.5532
1,106.82
2,000.75
15.0000
30,011.25
2,000.74
0.0026
5.20
2,000.73
3.8250
7,652.79
2,000.72
0.0325
65.02
2,000.69
0.0077
15.41
2,000.68
0.1828
365.72
2,000.65
0.8583
1,717.16
2,000.61
0.0026
5.20
2,000.60
0.1784
356.91
2,000.59
0.0026
5.20
2,000.58
0.2183
436.73
2,000.57
0.0068
13.60
2,000.55
0.2344
468.93
2,000.52
3.8250
7,651.99
2,000.51
3.3827
6,767.13
2,000.50
0.0325
65.02
2,000.49
0.0025
5.00
2,000.48
0.1379
275.87
2,000.47
0.2510
502.12
2,000.46
0.4090
818.19
2,000.43
20.1507
40,310.06
2,000.41
0.0026
5.20
2,000.40
0.0867
173.43
2,000.39
0.0026
5.20
2,000.38
31.2879
62,587.69
2,000.37
1.2093
2,419.05
2,000.36
0.0100
20.00
2,000.35
0.0030
6.00
2,000.33
0.1406
281.25
2,000.30
0.1747
349.45
2,000.29
0.0325
65.01
2,000.28
1.4730
2,946.41
2,000.27
0.0128
25.60
2,000.25
0.1435
287.04
2,000.24
0.4375
875.11
2,000.23
0.0026
5.20
2,000.21
0.7701
1,540.36
2,000.20
0.2213
442.64
2,000.17
0.0064
12.80
2,000.16
3.8250
7,650.61
2,000.13
0.0230
46.00
2,000.12
0.0026
5.20
2,000.10
0.0150
30.00
2,000.07
0.0325
65.00
2,000.06
20.1507
40,302.61
2,000.05
0.0300
60.00
2,000.04
0.0026
5.20
2,000.02
0.0030
6.00
2,000.01
0.2184
436.80
2,000.00
12.2353
24,470.60
1,999.99
0.1406
281.20
1,999.97
0.0038
7.60
1,999.96
71.9918
143,980.72
1,999.94
0.0128
25.60
1,999.92
0.1747
349.39
1,999.91
3.0002
6,000.13
1,999.90
0.1059
211.79
1,999.88
9.0537
18,106.31
1,999.87
0.0869
173.79
1,999.86
31.4154
62,826.40
1,999.85
0.0026
5.20
1,999.84
0.0052
10.40
1,999.82
0.1380
275.98
1,999.80
0.0113
22.60
1,999.79
0.7820
1,563.84
1,999.78
0.0026
5.20
1,999.77
0.0026
5.20
1,999.76
0.2184
436.75
1,999.71
103.1831
206,336.28
1,999.69
20.1507
40,295.15
1,999.67
0.0200
39.99
1,999.65
0.0030
6.00
1,999.64
0.0326
65.19
1,999.63
0.7377
1,475.13
1,999.61
0.0164
32.79
1,999.60
0.0060
12.00
1,999.58
0.0053
10.60
1,999.57
4.0350
8,068.26
1,999.54
0.3610
721.83
1,999.52
0.0047
9.40
1,999.51
0.0026
5.20
1,999.50
0.1406
281.13
1,999.49
3.8000
7,598.06
1,999.44
0.2184
436.68
1,999.43
0.0326
65.18
1,999.40
0.0026
5.20
1,999.39
1.2055
2,410.26
1,999.38
31.3036
62,587.79
1,999.37
3.8250
7,647.59
1,999.33
0.0126
25.19
1,999.32
21.0098
42,005.31
1,999.31
0.1802
360.28
1,999.30
0.0028
5.60
1,999.28
0.0102
20.39
1,999.24
43.0729
86,113.06
1,999.21
0.0353
70.57
1,999.20
0.0231
46.18
1,999.18
0.0071
14.19
1,999.17
0.1435
286.88
1,999.16
0.1748
349.45
1,999.14
0.1366
273.08
1,999.12
0.5000
999.56
1,999.09
3.8276
7,651.72
1,999.08
0.0026
5.20
1,999.05
20.1507
40,282.26
1,999.02
0.1380
275.86
1,999.01
0.0026
5.20
1,999.00
0.0277
55.37
1,998.99
0.0326
65.17
1,998.97
0.0481
96.15
1,998.95
0.0102
20.39
1,998.92
0.0026
5.20
1,998.90
0.0182
36.38
1,998.89
0.0690
137.92
1,998.88
3.8276
7,650.91
1,998.87
32.6755
65,314.08
1,998.86
1.2055
2,409.63
1,998.85
0.0026
5.20
1,998.84
0.0026
5.20
1,998.82
65.0918
130,106.79
1,998.81
0.1459
291.63
1,998.80
0.0081
16.19
1,998.79
0.0026
5.20
1,998.78
0.2217
443.13
1,998.75
20.1533
40,281.41
1,998.73
0.0200
39.97
1,998.72
0.5000
999.36
1,998.71
0.0800
159.90
1,998.70
0.0130
25.98
1,998.67
3.8278
7,650.51
1,998.65
0.0026
5.20
1,998.64
0.0159
31.78
1,998.63
0.0026
5.20
1,998.62
0.0102
20.39
1,998.59
0.0026
5.20
1,998.56
36.6359
73,219.04
1,998.55
0.6293
1,257.69
1,998.53
0.1445
288.79
1,998.52
8.6231
17,233.44
1,998.51
0.2022
404.10
1,998.48
0.0056
11.19
1,998.47
0.0256
51.16
1,998.46
3.9050
7,803.99
1,998.43
0.2211
441.85
1,998.41
0.0026
5.20
1,998.40
0.1806
360.91
1,998.39
0.2100
419.66
1,998.38
20.1607
40,288.74
1,998.36
37.4813
74,901.13
1,998.35
0.0326
65.15
1,998.34
0.0067
13.39
1,998.32
0.5000
999.16
1,998.31
0.0153
30.57
1,998.30
0.3566
712.59
1,998.27
0.0200
39.97
1,998.26
0.0026
5.20
1,998.25
4.3276
8,647.63
1,998.23
1.2055
2,408.87
1,998.21
0.0026
5.20
1,998.18
0.0256
51.15
1,998.17
20.1507
40,264.52
1,998.16
0.0059
11.79
1,998.13
2.5350
5,065.26
1,998.12
0.5026
1,004.26
1,998.11
0.1076
215.00
1,998.09
1.2800
2,557.56
1,998.06
0.0800
159.84
1,998.04
3.8277
7,647.90
1,998.03
0.1775
354.65
1,998.00
2.1935
4,382.61
1,997.99
0.2286
456.74
1,997.95
0.0027
5.39
1,997.93
0.0026
5.19
1,997.92
0.5326
1,064.09
1,997.89
0.0026
5.19
1,997.86
0.0800
159.83
1,997.83
3.8348
7,661.28
1,997.82
0.0030
5.99
1,997.80
0.1582
316.05
1,997.78
0.0026
5.19
1,997.76
0.0104
20.78
1,997.74
0.2186
436.71
1,997.70
1.2407
2,478.55
1,997.66
0.0800
159.81
1,997.65
0.1749
349.39
1,997.64
0.0102
20.38
1,997.62
3.8250
7,640.90
1,997.61
125.3277
250,355.87
1,997.60
0.0219
43.75
1,997.59
0.0026
5.19
1,997.55
0.2227
444.85
1,997.53
0.0026
5.19
1,997.52
0.5064
1,011.54
1,997.50
0.2389
477.20
1,997.49
0.0213
42.55
1,997.48
0.0326
65.12
1,997.47
0.1858
371.13
1,997.46
0.0875
174.78
1,997.41
3.8250
7,640.09
1,997.39
0.0026
5.19
1,997.37
0.0231
46.14
1,997.36
0.0203
40.55
1,997.35
0.0026
5.19
1,997.34
0.0200
39.95
1,997.33
0.0240
47.94
1,997.32
0.2199
439.21
1,997.31
0.2184
436.21
1,997.30
0.0045
8.99
1,997.27
0.1775
354.52
1,997.26
0.1126
224.89
1,997.23
0.0048
9.59
1,997.20
3.8318
7,652.87
1,997.17
0.2213
441.97
1,997.16
0.1465
292.58
1,997.15
0.0026
5.19
1,997.13
1.2221
2,440.69
1,997.11
0.0257
51.33
1,997.10
4.8806
9,747.05
1,997.09
0.0028
5.59
1,997.06
0.0800
159.76
1,997.05
0.0326
65.10
1,997.03
0.0430
85.87
1,997.00
0.2408
480.88
1,996.99
3.8426
7,673.63
1,996.97
0.0031
6.19
1,996.91
0.0028
5.59
1,996.89
0.1750
349.46
1,996.87
0.0200
39.94
1,996.86
0.0826
164.94
1,996.83
0.0352
70.29
1,996.81
0.0026
5.19
1,996.80
0.0031
6.19
1,996.78
3.8250
7,637.68
1,996.77
0.0026
5.19
1,996.76
0.0052
10.38
1,996.73
0.0031
6.19
1,996.66
0.3047
608.38
1,996.64
1.7246
3,443.41
1,996.63
1.2055
2,406.94
1,996.62
0.0363
72.48
1,996.61
0.0026
5.19
1,996.60
0.2187
436.66
1,996.59
125.3890
250,350.42
1,996.58
0.5009
1,000.09
1,996.57
3.8276
7,642.07
1,996.56
0.1000
199.66
1,996.54
0.0026
5.19
1,996.53
0.0265
52.91
1,996.51
0.0138
27.55
1,996.50
0.0030
5.99
1,996.47
0.0030
5.99
1,996.45
0.0026
5.19
1,996.42
0.0032
6.39
1,996.40
0.0526
105.01
1,996.36
3.8366
7,659.23
1,996.30
2.8813
5,751.94
1,996.27
0.0148
29.54
1,996.26
0.0077
15.37
1,996.25
0.0108
21.56
1,996.24
0.0065
12.98
1,996.22
0.4231
844.60
1,996.21
40.0043
79,856.98
1,996.20
0.0050
9.98
1,996.19
0.0564
112.59
1,996.18
0.0026
5.19
1,996.17
59.9960
119,762.22
1,996.15
3.9574
7,899.56
1,996.14
0.0465
92.82
1,996.13
0.0100
19.96
1,996.12
0.0115
22.96
1,996.11
0.0142
28.34
1,996.09
0.0030
5.99
1,996.08
0.0037
7.39
1,996.07
0.0088
17.57
1,996.06
0.0095
18.96
1,996.05
0.5216
1,041.14
1,996.03
0.2259
450.90
1,996.02
0.0549
109.58
1,996.01
0.0299
59.68
1,996.00
18.5275
36,980.89
1,995.99
0.0074
14.77
1,995.98
0.0036
7.19
1,995.97
0.0326
65.07
1,995.96
0.1609
321.15
1,995.94
3.8250
7,634.47
1,995.93
0.1036
206.78
1,995.91
0.1294
258.27
1,995.90
0.2551
509.15
1,995.89
0.0203
40.52
1,995.88
0.0194
38.72
1,995.86
0.8123
1,621.24
1,995.84
0.0057
11.38
1,995.83
0.0106
21.16
1,995.81
1.2055
2,405.95
1,995.80
0.3617
721.88
1,995.79
6.5138
13,000.18
1,995.78
0.0140
27.94
1,995.77
0.2188
436.67
1,995.76
0.2201
439.27
1,995.75
0.1431
285.59
1,995.73
3.8276
7,638.86
1,995.71
0.0060
11.97
Recent Trades
Price
Size
Time
2,003.1900
1.5492
18:05:38
2,003.1900
0.6962
18:05:38
2,003.2000
0.0025
18:05:38
2,003.2000
0.0026
18:05:38
2,003.2000
0.0050
18:05:38
2,003.2000
0.0055
18:05:38
2,003.2000
0.0026
18:05:38
2,003.1900
0.7066
18:05:38
2,003.2000
0.0096
18:05:38
2,003.2000
0.0185
18:05:38
2,003.2000
0.0025
18:05:38
2,003.2000
0.0026
18:05:38
2,003.2000
0.0026
18:05:38
2,003.2000
0.0050
18:05:38
2,003.2000
0.0025
18:05:38
2,003.2000
0.0026
18:05:38
2,003.2000
0.0025
18:05:38
2,003.2100
0.0030
18:05:38
2,003.2100
0.0025
18:05:38
2,003.2100
0.0050
18:05:38
2,003.2100
0.0026
18:05:38
2,003.2100
0.0025
18:05:38
2,003.2200
0.0098
18:05:39
2,003.2100
1.4523
18:05:39
2,003.2200
0.0201
18:05:39
2,003.2200
0.0025
18:05:39
2,003.2200
0.0050
18:05:39
2,003.2200
0.0100
18:05:39
2,003.2200
0.0127
18:05:39
2,003.2200
0.0184
18:05:39
2,003.2200
0.0026
18:05:39
2,003.2200
0.0026
18:05:39
2,003.2200
0.0026
18:05:39
2,003.2200
0.0026
18:05:39
2,003.2200
0.0025
18:05:39
2,003.2200
0.0026
18:05:39
2,003.2200
0.0026
18:05:39
2,003.2200
0.0050
18:05:39
2,003.2200
0.0026
18:05:39
2,003.2200
0.0002
18:05:39
2,003.2100
0.4726
18:05:40
2,003.2100
0.3584
18:05:40
2,003.2100
0.0541
18:05:40
2,003.2100
0.8476
18:05:40
2,003.2200
0.0024
18:05:40
2,003.2200
0.0026
18:05:40
2,003.2200
0.0050
18:05:40
2,003.2200
0.0026
18:05:40
2,003.2200
0.0025
18:05:40
2,003.2200
0.0055
18:05:40
2,003.2200
0.0025
18:05:40
2,003.2200
0.0026
18:05:40
2,003.2200
0.0026
18:05:40
2,003.2200
0.0050
18:05:40
2,003.2200
0.0026
18:05:40
2,003.2200
0.0026
18:05:40
2,003.2200
0.0050
18:05:40
2,003.2200
0.0026
18:05:40
2,003.2300
0.0026
18:05:40
2,003.2300
0.0029
18:05:40
2,003.2200
0.0026
18:05:40
2,003.2200
0.0026
18:05:40
2,003.2200
0.0050
18:05:40
2,003.2200
0.0026
18:05:41
2,003.2200
0.0026
18:05:41
2,003.2200
0.0026
18:05:41
2,003.2200
0.0050
18:05:41
2,003.2200
0.0026
18:05:41
2,003.2300
0.0021
18:05:41
2,003.2300
0.0001
18:05:41
2,003.2200
0.0026
18:05:41
2,003.2200
0.0026
18:05:41
2,003.2200
0.0026
18:05:41
2,003.2200
0.0019
18:05:41
2,003.2100
0.4392
18:05:41
2,003.2200
0.0031
18:05:42
2,003.2200
0.0026
18:05:42
2,003.2200
0.0026
18:05:42
2,003.2200
0.0026
18:05:42
2,003.2200
0.0026
18:05:42
2,003.2200
0.0026
18:05:42
2,003.2100
1.0083
18:05:42
2,003.2100
0.7171
18:05:42
2,003.2100
0.4917
18:05:42
2,003.2100
0.2653
18:05:43
2,003.2100
0.7218
18:05:43
2,003.2100
0.6781
18:05:43
2,003.2100
1.0986
18:05:43
2,003.2200
0.0026
18:05:43
2,003.2200
0.0050
18:05:43
2,003.2200
0.0023
18:05:43
2,003.2100
1.0216
18:05:45
2,003.2200
0.0003
18:05:46
2,003.2200
0.0026
18:05:46
2,003.2200
0.0026
18:05:46
2,003.2200
0.0026
18:05:46
2,003.2200
0.0020
18:05:46
2,003.2200
0.0006
18:05:47
2,003.2200
0.0092
18:05:47
2,003.2100
1.4100
18:05:47