English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0130
Open
0.01301000
Low
0.01271000
High
0.01322000
Vol
46,813,817
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
120.0000
5.40
0.05
319.0000
14.36
0.04
199.0000
8.94
0.04
166.0000
7.44
0.04
121.0000
5.39
0.04
123.0000
5.41
0.04
1,421.0000
62.52
0.04
71,411.0000
3,126.37
0.04
124.0000
5.40
0.04
126.0000
5.42
0.04
8,455.0000
363.57
0.04
19,980.0000
857.14
0.04
173.0000
7.41
0.04
187.0000
7.98
0.04
127.0000
5.40
0.04
16,958.0000
712.24
0.04
9,098.0000
380.84
0.04
1,797.0000
75.02
0.04
127.0000
5.27
0.04
2,293.0000
94.70
0.04
2,438.0000
100.20
0.04
2,660.0000
109.06
0.04
1,254.0000
51.16
0.04
131.0000
5.31
0.04
1,646.0000
66.42
0.04
17,058.0000
682.32
0.04
200.0000
7.92
0.04
1,021.0000
40.36
0.04
134.0000
5.29
0.04
10,248.0000
400.70
0.04
65,146.0000
2,540.69
0.04
346.0000
13.38
0.04
160.0000
6.18
0.04
137.0000
5.27
0.04
556.0000
21.29
0.04
139.0000
5.28
0.04
141.0000
5.29
0.04
13,455.0000
500.53
0.04
2,699.0000
100.13
0.04
12,982.0000
480.33
0.04
26,267.0000
968.99
0.04
3,023.0000
110.91
0.04
270.0000
9.88
0.04
164.0000
6.00
0.04
145.0000
5.29
0.04
151.0000
5.51
0.04
806.0000
29.39
0.04
11,394.0000
414.74
0.04
206.0000
7.43
0.04
106,819.0000
3,845.48
0.04
3,022.0000
108.46
0.04
500.0000
17.91
0.04
211.0000
7.52
0.04
149.0000
5.29
0.04
1,927.0000
68.41
0.04
692.0000
24.44
0.04
159.0000
5.57
0.04
84,097.0000
2,943.40
0.03
147.0000
5.13
0.03
161.0000
5.56
0.03
1,885.0000
65.03
0.03
177.0000
6.07
0.03
11,124.0000
380.66
0.03
228.0000
7.78
0.03
164.0000
5.58
0.03
3,045.0000
103.53
0.03
587.0000
19.94
0.03
1,000.0000
33.90
0.03
39,556.0000
1,339.37
0.03
2,800.0000
94.30
0.03
26,132.0000
879.08
0.03
2,777.0000
93.20
0.03
166.0000
5.56
0.03
300.0000
9.97
0.03
3,025.0000
100.13
0.03
312.0000
10.32
0.03
169.0000
5.58
0.03
31,749.0000
1,047.72
0.03
340.0000
11.21
0.03
9,974.0000
328.64
0.03
155.0000
5.02
0.03
546.0000
17.65
0.03
15,283.0000
493.64
0.03
189.0000
6.10
0.03
174,591.0000
5,621.83
0.03
10,812.0000
345.98
0.03
753.0000
24.09
0.03
6,596.0000
209.62
0.03
300.0000
9.49
0.03
359.0000
11.31
0.03
288.0000
9.00
0.03
629.0000
19.57
0.03
4,945.0000
153.30
0.03
716.0000
22.19
0.03
2,578.0000
79.14
0.03
674.0000
20.57
0.03
199.0000
6.07
0.03
300.0000
9.04
0.03
631,593.0000
18,947.79
0.03
5,421.0000
162.58
0.03
172.0000
5.14
0.03
9,779.0000
292.20
0.03
447.0000
13.35
0.03
169.0000
5.04
0.03
497.0000
14.71
0.03
596.0000
17.58
0.03
713,321.0000
20,686.31
0.03
470.0000
13.62
0.03
401.0000
11.59
0.03
280.0000
8.09
0.03
9,471.0000
273.52
0.03
6,765.0000
194.97
0.03
3,732.0000
107.26
0.03
300.0000
8.61
0.03
3,598.0000
103.12
0.03
1,647.0000
46.94
0.03
6,045.0000
172.22
0.03
849.0000
24.03
0.03
4,473.0000
125.38
0.03
217.0000
6.08
0.03
10,396.0000
291.09
0.03
360.0000
10.06
0.03
6,044.0000
168.51
0.03
578.0000
16.10
0.03
453.0000
12.61
0.03
2,000,767.0000
55,621.32
0.03
9,275.0000
257.10
0.03
199.0000
5.48
0.03
385.0000
10.54
0.03
300.0000
8.20
0.03
22,011.0000
600.24
0.03
1,000.0000
27.18
0.03
199.0000
5.39
0.03
51,201.0000
1,382.43
0.03
17,830.0000
476.06
0.03
199.0000
5.30
0.03
195,157.0000
5,171.66
0.03
25,731.0000
679.04
0.03
555.0000
14.63
0.03
194.0000
5.10
0.03
201.0000
5.24
0.03
291,374.0000
7,590.29
0.03
22,682.0000
589.73
0.03
2,000,000.0000
51,800.00
0.03
7,732.0000
199.95
0.03
385.0000
9.95
0.03
14,119.0000
364.55
0.03
5,850.0000
150.75
0.03
3,732.0000
96.06
0.03
5,000.0000
128.00
0.03
60,908.0000
1,553.15
0.03
1,792.0000
45.30
0.03
477.0000
12.04
0.03
1,146.0000
28.91
0.03
1,224.0000
30.70
0.03
474.0000
11.88
0.03
384,451.0000
9,611.28
0.02
1,819.0000
45.46
0.02
43,060.0000
1,072.19
0.02
569.0000
14.10
0.02
300.0000
7.41
0.02
303,500.0000
7,435.75
0.02
385.0000
9.40
0.02
250.0000
6.08
0.02
37,398.0000
905.03
0.02
366.0000
8.84
0.02
1,347.0000
32.48
0.02
224,963.0000
5,399.11
0.02
338.0000
8.05
0.02
487.0000
11.58
0.02
459.0000
10.87
0.02
627.0000
14.80
0.02
18,841.0000
444.65
0.02
15,014.0000
352.83
0.02
300.0000
7.04
0.02
366.0000
8.55
0.02
3,598.0000
83.83
0.02
231.0000
5.37
0.02
385.0000
8.87
0.02
890,588.0000
20,483.52
0.02
1,092.0000
24.90
0.02
366.0000
8.31
0.02
1,500.0000
33.86
0.02
346.0000
7.76
0.02
300.0000
6.69
0.02
406.0000
9.01
0.02
1,237.0000
27.45
0.02
1,384.0000
30.67
0.02
213,820.0000
4,704.04
0.02
5,621.0000
123.55
0.02
385.0000
8.38
0.02
245.0000
5.30
0.02
9,778.0000
210.23
0.02
161,443.0000
3,454.88
0.02
366.0000
7.80
0.02
2,276.0000
48.48
0.02
716.0000
15.23
0.02
569.0000
12.08
0.02
300.0000
6.35
0.02
251.0000
5.30
0.02
293.0000
6.19
0.02
862.0000
18.11
0.02
25,968.0000
545.33
0.02
470.0000
9.74
0.02
616.0000
12.72
0.02
366.0000
7.55
0.02
257.0000
5.30
0.02
385.0000
7.91
0.02
2,227.0000
45.65
0.02
28,915.0000
586.97
0.02
366.0000
7.41
0.02
231,187.0000
4,653.79
0.02
300.0000
6.03
0.02
138,265.0000
2,765.30
0.02
1,632.0000
32.62
0.02
691.0000
13.75
0.02
1,329.0000
26.39
0.02
999.0000
19.78
0.02
101,211.0000
1,993.86
0.02
4,360.0000
85.72
0.02
277.0000
5.44
0.02
2,243.0000
43.92
0.02
831.0000
16.25
0.02
366.0000
7.15
0.02
19,711.0000
384.36
0.02
385.0000
7.47
0.02
113,503.0000
2,200.82
0.02
262.0000
5.08
0.02
3,740.0000
72.41
0.02
1,059.0000
20.48
0.02
628.0000
12.08
0.02
3,226.0000
61.94
0.02
283.0000
5.41
0.02
3,226.0000
61.68
0.02
37,113.0000
709.23
0.02
19,950.0000
381.05
0.02
3,226.0000
61.42
0.02
83,062.0000
1,578.18
0.02
2,903.0000
55.13
0.02
728.0000
13.81
0.02
3,226.0000
61.16
0.02
16,238.0000
306.90
0.02
9,335.0000
176.24
0.02
566.0000
10.66
0.02
87,451.0000
1,644.08
0.02
3,226.0000
60.39
0.02
1,886.0000
35.27
0.02
3,226.0000
60.16
0.02
438.0000
8.16
0.02
303.0000
5.64
0.02
3,522.0000
65.51
0.02
3,226.0000
59.91
0.02
1,175.0000
21.74
0.02
3,226.0000
59.65
0.02
37,923.0000
700.82
0.02
217,418.0000
4,009.19
0.02
3,226.0000
59.42
0.02
366.0000
6.73
0.02
3,839.0000
70.45
0.02
3,226.0000
59.16
0.02
385.0000
7.05
0.02
3,226.0000
58.94
0.02
3,226.0000
58.68
0.02
303.0000
5.49
0.02
3,226.0000
58.42
0.02
300.0000
5.42
0.02
3,226.0000
58.20
0.02
37,883.0000
681.89
0.02
3,127.0000
56.25
0.02
3,226.0000
57.97
0.02
1,362.0000
24.46
0.02
10,241.0000
183.31
0.02
3,226.0000
57.71
0.02
366.0000
6.54
0.02
1,165.0000
20.78
0.02
3,727.0000
66.42
0.02
15,878.0000
282.63
0.02
5,004.0000
88.92
0.02
3,226.0000
57.23
0.02
4,282.0000
75.71
0.02
3,795.0000
67.06
0.02
804.0000
14.19
0.02
303.0000
5.34
0.02
1,975.0000
34.80
0.02
3,226.0000
56.78
0.02
3,226.0000
56.52
0.02
57,278.0000
1,002.37
0.02
11,914.0000
208.14
0.02
3,673.0000
64.09
0.02
366.0000
6.37
0.02
3,947.0000
68.60
0.02
7,399.0000
128.22
0.02
3,226.0000
55.84
0.02
48,919.0000
846.30
0.02
385.0000
6.66
0.02
348.0000
6.01
0.02
3,226.0000
55.62
0.02
3,226.0000
55.39
0.02
366.0000
6.27
0.02
322.0000
5.52
0.02
6,151.0000
105.18
0.02
3,226.0000
55.13
0.02
2,018.0000
34.47
0.02
3,226.0000
54.91
0.02
1,581,110.0000
26,878.87
0.02
3,226.0000
54.68
0.02
21,117.0000
356.88
0.02
17,311.0000
292.21
0.02
366.0000
6.17
0.02
4,662.0000
78.37
0.02
26,523.0000
445.59
0.02
1,747.0000
29.30
0.02
553.0000
9.27
0.02
3,226.0000
54.00
0.02
7,838.0000
130.97
0.02
326.0000
5.44
0.02
3,226.0000
53.81
0.02
4,802.0000
80.00
0.02
366.0000
6.09
0.02
322.0000
5.35
0.02
3,226.0000
53.58
0.02
1,818.0000
30.18
0.02
1,125.0000
18.63
0.02
3,226.0000
53.36
0.02
366.0000
6.04
0.02
309,292.0000
5,103.32
0.02
3,226.0000
53.13
0.02
350.0000
5.75
0.02
3,226.0000
52.91
0.02
366.0000
6.00
0.02
3,611.0000
58.97
0.02
675.0000
10.99
0.02
3,226.0000
52.49
0.02
3,226.0000
52.26
0.02
1,563.0000
25.26
0.02
366.0000
5.91
0.02
3,226.0000
52.04
0.02
3,226.0000
51.84
0.02
366.0000
5.86
0.02
7,113.0000
113.81
0.02
3,226.0000
51.39
0.02
547.0000
8.70
0.02
366.0000
5.82
0.02
3,226.0000
51.20
0.02
3,226.0000
50.97
0.02
366.0000
5.78
0.02
2,717.0000
42.87
0.02
3,226.0000
50.78
0.02
366.0000
5.74
0.02
3,226.0000
50.55
0.02
3,226.0000
50.36
0.02
366.0000
5.71
0.02
3,226.0000
50.13
0.02
366.0000
5.68
0.02
710.0000
11.01
0.02
3,226.0000
49.94
0.02
385.0000
5.94
0.02
3,592.0000
55.35
0.02
3,226.0000
49.52
0.02
3,592.0000
54.92
0.02
3,226.0000
49.10
0.02
366.0000
5.56
0.02
3,226.0000
48.91
0.02
1,187,111.0000
17,972.86
0.02
366.0000
5.54
0.02
6,000.0000
90.66
0.02
3,226.0000
48.71
0.02
3,592.0000
54.02
0.02
11,243.0000
168.65
0.01
971.0000
14.56
0.01
3,226.0000
48.29
0.01
366.0000
5.47
0.01
3,226.0000
48.10
0.01
366.0000
5.44
0.01
3,843.0000
57.11
0.01
3,226.0000
47.91
0.01
358.0000
5.31
0.01
3,226.0000
47.71
0.01
366.0000
5.41
0.01
952.0000
14.04
0.01
3,226.0000
47.52
0.01
3,761.0000
55.29
0.01
366.0000
5.38
0.01
6,810.0000
99.90
0.01
741.0000
10.86
0.01
551.0000
8.06
0.01
3,592.0000
52.48
0.01
5,000.0000
72.95
0.01
385.0000
5.61
0.01
3,571.0000
51.96
0.01
6,678.0000
97.10
0.01
366.0000
5.31
0.01
1,154.0000
16.73
0.01
3,226.0000
46.74
0.01
366.0000
5.29
0.01
3,226.0000
46.55
0.01
7,839.0000
112.88
0.01
389.0000
5.60
0.01
3,226.0000
46.36
0.01
366.0000
5.26
0.01
366.0000
5.24
0.01
3,226.0000
46.16
0.01
382.0000
5.46
0.01
366.0000
5.23
0.01
3,226.0000
45.97
0.01
366.0000
5.21
0.01
11,732.0000
166.59
0.01
3,592.0000
50.97
0.01
366.0000
5.18
0.01
1,369.0000
19.36
0.01
3,226.0000
45.58
0.01
377.0000
5.31
0.01
3,226.0000
45.39
0.01
377.0000
5.30
0.01
3,226.0000
45.23
0.01
777.0000
10.89
0.01
384.0000
5.38
0.01
377.0000
5.27
0.01
3,226.0000
45.03
0.01
377.0000
5.26
0.01
377.0000
5.24
0.01
3,226.0000
44.84
0.01
377.0000
5.23
0.01
377.0000
5.22
0.01
3,226.0000
44.65
0.01
377.0000
5.21
0.01
377.0000
5.20
0.01
3,226.0000
44.45
0.01
382.0000
5.26
0.01
377.0000
5.19
0.01
38,065.0000
523.39
0.01
3,603.0000
49.47
0.01
14,683.0000
201.30
0.01
377.0000
5.16
0.01
5,953.0000
81.44
0.01
4,013.0000
54.86
0.01
377.0000
5.14
0.01
3,603.0000
49.04
0.01
774.0000
10.53
0.01
1,133.0000
15.39
0.01
2,505.0000
33.99
0.01
3,603.0000
48.86
0.01
1,124.0000
15.23
0.01
765.0000
10.36
0.01
377.0000
5.10
0.01
1,144.0000
15.47
0.01
379.0000
5.12
0.01
3,606.0000
48.68
0.01
380.0000
5.13
0.01
380.0000
5.12
0.01
752.0000
10.13
0.01
380.0000
5.11
0.01
3,606.0000
48.50
0.01
380.0000
5.11
0.01
380.0000
5.10
0.01
380.0000
5.10
0.01
8,930.0000
119.75
0.01
380.0000
5.09
0.01
3,606.0000
48.28
0.01
8,930.0000
119.48
0.01
16,640.0000
222.48
0.01
9,349.0000
124.90
0.01
132,165.0000
1,764.40
0.01
3,606.0000
48.10
0.01
237,056.0000
3,159.96
0.01
8,930.0000
118.95
0.01
8,930.0000
118.86
0.01
9,412.0000
125.18
0.01
26,361.0000
350.34
0.01
12,156.0000
161.43
0.01
8,930.0000
118.50
0.01
8,930.0000
118.41
0.01
8,930.0000
118.32
0.01
8,930.0000
118.23
0.01
12,156.0000
160.82
0.01
8,934.0000
118.11
0.01
24,037.0000
317.29
0.01
8,550.0000
112.77
0.01
1,070,799.0000
14,113.13
0.01
12,158.0000
160.12
0.01
1,157,949.0000
15,238.61
0.01
51,578.0000
677.73
0.01
8,550.0000
112.26
0.01
11,776.0000
154.50
0.01
8,932.0000
117.10
0.01
8,932.0000
117.01
0.01
8,932.0000
116.92
0.01
73,990.0000
967.79
0.01
448,165.0000
5,857.52
0.01
560,427.0000
7,319.18
0.01
126,063.0000
1,645.12
0.01
58,277.0000
759.93
0.01
133,475.0000
1,739.18
0.01
123,058.0000
1,602.22
0.01
786,331.0000
10,230.17
0.01
627,876.0000
8,162.39
0.01
168,178.0000
2,184.63
0.01
121,382.0000
1,575.54
0.01
164,910.0000
2,138.88
0.01
11,295.0000
146.38
0.01
0.01
9,754.0000
126.31
0.01
180,149.0000
2,331.13
0.01
124,597.0000
1,611.04
0.01
145,025.0000
1,873.72
0.01
831,421.0000
10,733.65
0.01
866,663.0000
11,179.95
0.01
73,649.0000
949.34
0.01
123,805.0000
1,594.61
0.01
93,793.0000
1,207.12
0.01
151,387.0000
1,946.84
0.01
668,573.0000
8,591.16
0.01
460,626.0000
5,914.44
0.01
43,266.0000
555.10
0.01
31,851.0000
408.33
0.01
119,285.0000
1,528.04
0.01
20,427.0000
261.47
0.01
8,550.0000
109.35
0.01
26,148.0000
334.17
0.01
1,437,613.0000
18,329.57
0.01
11,776.0000
150.03
0.01
1,068,119.0000
13,597.15
0.01
8,550.0000
108.67
0.01
26,815.0000
340.55
0.01
13,193.0000
167.42
0.01
26,842.0000
340.36
0.01
9,105.0000
115.36
0.01
36,870.0000
466.77
0.01
9,105.0000
115.18
0.01
12,331.0000
155.86
0.01
9,105.0000
115.00
0.01
9,105.0000
114.91
0.01
9,105.0000
114.81
0.01
9,509.0000
119.81
0.01
12,331.0000
155.25
0.01
9,503.0000
119.55
0.01
555.0000
6.98
0.01
77,452.0000
972.80
0.01
9,105.0000
114.27
0.01
555.0000
6.96
0.01
3,781.0000
47.38
0.01
9,905.0000
124.01
0.01
555.0000
6.94
0.01
2,555.0000
31.94
0.01
555.0000
6.93
0.01
3,781.0000
47.19
0.01
555.0000
6.92
0.01
555.0000
6.92
0.01
2,325.0000
28.95
0.01
555.0000
6.90
0.01
6,219.0000
77.30
0.01
555.0000
6.89
0.01
555.0000
6.89
0.01
555.0000
6.88
0.01
555.0000
6.88
0.01
3,781.0000
46.81
0.01
555.0000
6.87
0.01
555.0000
6.86
0.01
555.0000
6.85
0.01
555.0000
6.85
0.01
3,781.0000
46.62
0.01
555.0000
6.84
0.01
555.0000
6.83
0.01
813,563.0000
10,006.82
0.01
555.0000
6.82
0.01
134,306.0000
1,649.28
0.01
963.0000
11.82
0.01
984.0000
12.06
0.01
2,902.0000
35.55
0.01
984.0000
12.04
0.01
3,781.0000
46.24
0.01
555.0000
6.78
0.01
555.0000
6.78
0.01
555.0000
6.77
0.01
555.0000
6.77
0.01
3,781.0000
46.05
0.01
555.0000
6.75
0.01
555.0000
6.75
0.01
555.0000
6.74
0.01
555.0000
6.74
0.01
3,781.0000
45.86
0.01
555.0000
6.73
0.01
555.0000
6.72
0.01
555.0000
6.72
0.01
555.0000
6.71
0.01
555.0000
6.70
0.01
3,781.0000
45.64
0.01
555.0000
6.69
0.01
555.0000
6.69
0.01
555.0000
6.68
0.01
3,781.0000
45.49
0.01
555.0000
6.67
0.01
555.0000
6.67
0.01
937,161.0000
11,245.93
0.01
555.0000
6.65
0.01
6,022.0000
72.14
0.01
2,643.0000
31.64
0.01
555.0000
6.64
0.01
555.0000
6.63
0.01
555.0000
6.63
0.01
3,781.0000
45.11
0.01
555.0000
6.62
0.01
3,226.0000
38.32
0.01
423.0000
5.01
0.01
3,226.0000
38.16
0.01
500.0000
5.90
0.01
3,226.0000
38.00
0.01
3,997.0000
47.04
0.01
1,230.0000
14.46
0.01
8,510.0000
99.99
0.01
3,226.0000
37.84
0.01
3,226.0000
37.68
0.01
429.0000
5.00
0.01
3,226.0000
37.52
0.01
1,027.0000
11.91
0.01
3,226.0000
37.39
0.01
475.0000
5.49
0.01
3,226.0000
37.23
0.01
1,123.0000
12.91
0.01
3,226.0000
37.07
0.01
3,226.0000
36.91
0.01
3,226.0000
36.78
0.01
3,226.0000
36.62
0.01
3,226.0000
36.45
0.01
17,730.0000
199.99
0.01
3,715.0000
41.79
0.01
17,825.0000
200.00
0.01
3,226.0000
36.16
0.01
3,226.0000
36.00
0.01
3,592.0000
39.98
0.01
3,226.0000
35.87
0.01
3,226.0000
35.71
0.01
3,680.0000
40.55
0.01
499.0000
5.49
0.01
20,894.0000
229.83
0.01
3,226.0000
35.42
0.01
4,683.0000
51.19
0.01
678.0000
7.39
0.01
3,226.0000
35.13
0.01
3,226.0000
34.97
0.01
4,207.0000
45.44
0.01
3,226.0000
34.68
0.01
3,226.0000
34.55
0.01
468.0000
5.01
0.01
3,226.0000
34.42
0.01
1,408.0000
15.01
0.01
563.0000
6.00
0.01
528.0000
5.60
0.01
943.0000
10.00
0.01
519.0000
5.50
0.01
569.0000
6.01
0.01
1,947.0000
20.54
0.01
6,249.0000
65.86
0.01
1,136.0000
11.88
0.01
616,286.0000
6,286.12
0.01
13,600.0000
136.00
0.01
81,019.0000
806.14
0.01
1,273.0000
12.60
0.01
510.0000
5.00
0.01
631.0000
5.99
0.01
800.0000
7.45
0.01
8,241.0000
74.99
0.01
446,666.0000
4,019.99
0.01
10,314.0000
92.21
0.01
1,225.0000
10.61
0.01
58,072.0000
500.00
0.01
704.0000
6.00
0.01
595.0000
5.00
0.01
2,500.0000
20.58
0.01
6,875.0000
55.00
0.01
1,814.0000
14.28
0.01
2,550.0000
19.99
0.01
702,828.0000
5,369.61
0.01
25,800.0000
194.79
0.01
690.0000
5.00
0.01
5,000.0000
34.95
0.01
2,708.0000
18.01
0.01
8,351.0000
55.12
0.01
860.0000
5.60
0.01
134,274.0000
872.78
0.01
2,570.0000
16.42
0.01
1,527.0000
9.47
0.01
2,006.0000
10.03
Recent Trades
Price
Size
Time
0.0129
1,649.0000
16:39:32
0.0129
3,643.0000
16:39:49
0.0129
32,698.0000
16:39:49
0.0129
774.0000
16:39:49
0.0129
774.0000
16:39:49
0.0129
434.0000
16:39:49
0.0129
395.0000
16:40:44
0.0129
774.0000
16:43:21
0.0129
434.0000
16:43:21
0.0129
1,292.0000
16:43:21
0.0129
33.0000
16:43:21
0.0129
741.0000
16:43:21
0.0129
584.0000
16:43:21
0.0129
773.0000
16:47:50
0.0129
434.0000
16:47:50
0.0129
1,366.0000
16:47:50
0.0129
1,366.0000
16:47:50
0.0129
1,150.0000
16:47:50
0.0129
773.0000
16:49:53
0.0129
434.0000
16:49:53
0.0129
3,967.0000
16:49:53
0.0129
1,238.0000
16:49:53
0.0129
1,238.0000
16:49:53
0.0129
8,550.0000
16:54:15
0.0129
773.0000
16:54:15
0.0129
433.0000
16:54:15
0.0129
15,467.0000
16:54:15
0.0129
2,500.0000
16:56:10
0.0129
773.0000
16:56:10
0.0129
433.0000
16:56:10
0.0129
760.0000
16:56:25
0.0129
434.0000
16:56:25
0.0129
434.0000
16:57:02
0.0129
1,237.0000
16:57:02
0.0129
1,237.0000
16:57:02
0.0129
39,231.0000
16:57:02
0.0129
2,624.0000
16:57:02
0.0129
774.0000
16:57:15
0.0129
434.0000
16:57:15
0.0129
3,226.0000
16:57:59
0.0129
2,500.0000
16:57:59
0.0129
775.0000
16:57:59
0.0129
434.0000
16:57:59
0.0129
41,768.0000
16:57:59
0.0129
774.0000
17:00:06
0.0129
774.0000
17:01:29
0.0129
1,415.0000
17:01:29
0.0129
1,415.0000
17:01:29
0.0129
482.0000
17:01:29
0.0129
2,168.0000
17:01:29
0.0129
434.0000
17:01:29
0.0129
1,484.0000
17:01:29
0.0129
1,913.0000
17:02:03
0.0129
587.0000
17:02:03
0.0129
774.0000
17:02:03
0.0129
774.0000
17:02:03
0.0129
434.0000
17:02:03
0.0129
774.0000
17:03:00
0.0129
434.0000
17:03:00
0.0129
763.0000
17:03:00
0.0129
773.0000
17:03:42
0.0129
434.0000
17:03:42
0.0129
773.0000
17:04:23
0.0129
434.0000
17:04:23
0.0129
506.0000
17:04:23
0.0129
1,713.0000
17:04:23
0.0129
1,713.0000
17:04:23
0.0129
1,713.0000
17:04:23
0.0129
1,713.0000
17:04:23
0.0129
4,267.0000
17:04:23
0.0129
434.0000
17:08:00
0.0130
3,226.0000
17:08:06
0.0130
771.0000
17:08:06
0.0130
433.0000
17:08:06
0.0130
771.0000
17:09:43
0.0130
433.0000
17:09:43
0.0130
771.0000
17:10:08
0.0130
760.0000
17:10:08
0.0130
432.0000
17:10:08
0.0130
6,203.0000
17:10:08
0.0130
2,500.0000
17:11:38
0.0130
771.0000
17:11:44
0.0130
432.0000
17:11:44
0.0130
1,182.0000
17:11:44
0.0130
115.0000
17:11:44
0.0130
432.0000
17:12:09
0.0130
771.0000
17:12:09
0.0130
771.0000
17:13:03
0.0130
432.0000
17:13:03
0.0130
1,043.0000
17:13:23
0.0130
772.0000
17:13:50
0.0130
432.0000
17:13:50
0.0130
4,316.0000
17:14:00
0.0130
772.0000
17:14:00
0.0130
433.0000
17:14:00
0.0130
4,481.0000
17:14:00
0.0130
385.0000
17:14:07
0.0130
771.0000
17:14:30
0.0130
433.0000
17:14:30
0.0130
872.0000
17:14:30