English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0150
Open
0.01528000
Low
0.01467000
High
0.01534000
Vol
11,929,860
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.19
548.9000
104.68
0.19
3,624.0000
688.56
0.19
158.4000
29.99
0.19
306.5000
57.93
0.19
305.8000
57.49
0.19
46.5000
8.71
0.19
48.9000
9.08
0.18
85.0000
15.37
0.18
15,875.9000
2,857.66
0.18
200.0000
35.84
0.18
40.0000
7.12
0.18
812.6000
143.83
0.18
340.5000
60.06
0.17
1,300.2000
221.03
0.17
892.3000
150.00
0.17
509.4000
85.07
0.16
138.2000
22.79
0.16
1,402.5000
226.64
0.16
125.0000
20.00
0.16
85.2000
13.25
0.16
660.6000
102.39
0.15
4,554.0000
700.86
0.15
21,179.6000
3,229.89
0.15
165.5000
24.99
0.15
66.2000
9.99
0.15
7,308.3000
1,096.25
0.15
237.1000
35.09
0.15
72.0000
10.44
0.14
1,037.3000
149.99
0.14
65.9000
9.47
0.14
2,203.6000
308.50
0.14
72.2000
10.00
0.14
400.0000
55.20
0.13
74.8000
10.02
0.13
80.0000
10.70
0.13
242.3000
31.84
0.13
138.6000
18.16
0.13
2,035.6000
264.63
0.13
200.0000
25.86
0.13
16,110.0000
2,076.58
0.13
62.5000
7.99
0.13
990.0000
124.74
0.13
840.9000
105.11
0.12
66.6000
8.19
0.12
157.0000
19.23
0.12
42.4000
5.10
0.12
1,834.2000
220.10
0.12
64,554.8000
7,682.02
0.12
3,365.9000
399.87
0.12
887.3000
105.06
0.12
1,329.8000
152.93
0.11
68.1000
7.82
0.11
71.4000
8.19
0.11
44.6000
5.03
0.11
69.7000
7.81
0.11
65.0000
7.18
0.11
11,023.8000
1,212.62
0.11
60.0000
6.53
0.11
69.7000
7.51
0.11
47.4000
5.09
0.11
680.3000
71.91
0.11
3,213.5000
337.42
0.10
101.9000
10.67
0.10
1,939.7000
201.73
0.10
71.4000
7.30
0.10
7,963.6000
796.36
0.10
1,451.4000
143.69
0.10
56.1000
5.51
0.10
53.3000
5.23
0.10
992.9000
97.30
0.10
75.0000
7.34
0.10
329.3000
31.94
0.10
54.6000
5.24
0.10
61.8000
5.90
0.09
3,366.8000
313.11
0.09
475.0000
43.70
0.09
82.1000
7.50
0.09
465.2000
42.33
0.09
2,242.5000
201.83
0.09
57.9000
5.18
0.09
1,515.3000
134.86
0.09
78.9000
6.99
0.09
107.6000
9.47
0.09
227.0000
19.75
0.09
242.5000
20.90
0.09
891.9000
76.70
0.09
59.3000
5.05
0.09
573.1000
48.71
0.08
45,000.0000
3,771.00
0.08
11,779.1000
984.73
0.08
425.2000
35.46
0.08
61.0000
5.06
0.08
3,707.9000
307.38
0.08
510.0000
42.18
0.08
573.1000
47.11
0.08
1,457.8000
118.81
0.08
79.0000
6.42
0.08
573.1000
46.36
0.08
187.5000
15.04
0.08
428.0000
34.28
0.08
4,256.0000
340.48
0.08
956.3000
76.41
0.08
573.1000
45.62
0.08
840.9000
66.77
0.08
1,500.0000
118.50
0.08
573.1000
44.87
0.08
573.1000
44.19
0.08
573.1000
43.44
0.08
321.3000
24.10
0.07
1,993.7000
149.13
0.07
573.1000
42.75
0.07
116.5000
8.64
0.07
4,192.1000
310.22
0.07
3,693.9000
272.98
0.07
1,500.8000
110.46
0.07
116.5000
8.56
0.07
573.1000
42.07
0.07
43,724.8000
3,191.91
0.07
116.5000
8.48
0.07
3,474.6000
251.91
0.07
573.1000
41.44
0.07
116.5000
8.40
0.07
116.5000
8.31
0.07
573.1000
40.75
0.07
77,601.1000
5,509.68
0.07
116.5000
8.22
0.07
304,422.5000
21,309.58
0.07
689.6000
48.20
0.07
135.5000
9.39
0.07
116.5000
8.06
0.07
1,467.6000
101.26
0.07
573.1000
39.43
0.07
1,542.0000
105.78
0.07
116.5000
7.98
0.07
3,070.8000
210.04
0.07
542.5000
36.89
0.07
689.6000
46.69
0.07
116.5000
7.81
0.07
471.3000
31.48
0.07
573.1000
38.17
0.07
116.5000
7.72
0.07
3,231.8000
213.95
0.07
2,398.4000
157.81
0.07
853.5000
55.99
0.07
166,765.6000
10,839.76
0.06
116.5000
7.55
0.06
573.1000
36.96
0.06
116.5000
7.47
0.06
412.2000
26.38
0.06
28,837.8000
1,836.97
0.06
573.1000
36.39
0.06
116.5000
7.39
0.06
2,998.2000
189.19
0.06
179,131.1000
11,285.26
0.06
116.5000
7.30
0.06
573.1000
35.82
0.06
354.3000
22.04
0.06
1,301.5000
80.69
0.06
8,131.2000
502.51
0.06
11,067.3000
680.64
0.06
4,970.1000
302.18
0.06
354.3000
21.51
0.06
1,197.8000
72.59
0.06
534.8000
32.36
0.06
203,668.7000
12,220.12
0.06
834.7000
50.00
0.06
1,444.0000
85.20
0.06
109,240.4000
6,390.56
0.06
197.7000
11.55
0.06
49,673.8000
2,831.41
0.06
806.3000
45.80
0.06
744.1000
42.04
0.06
88.9000
5.01
0.06
4,523.6000
252.42
0.06
145,653.9000
8,083.79
0.06
94.0000
5.17
0.05
184.2000
10.00
0.05
32,837.8000
1,773.24
0.05
2,691.2000
142.63
0.05
279,738.1000
14,770.17
0.05
24,560.2000
1,289.41
0.05
3,140.4000
164.24
0.05
534.7000
27.86
0.05
2,522.6000
131.18
0.05
385.7000
20.02
0.05
185,984.0000
9,633.97
0.05
119.6000
6.16
0.05
12,956.9000
662.10
0.05
27,143.4000
1,384.31
0.05
370.2000
18.77
0.05
244.6000
12.38
0.05
15,242.3000
769.74
0.05
290,473.0000
14,523.65
0.05
79,929.7000
3,972.51
0.05
1,391.3000
68.87
0.05
2,867.7000
140.52
0.05
3,954.3000
192.97
0.05
264.7000
12.89
0.05
886.8000
43.10
0.05
3,306.5000
160.37
0.05
1,482.2000
71.15
0.05
23,684.9000
1,113.19
0.05
363.3000
17.00
0.05
119.6000
5.56
0.05
3,273.4000
151.23
0.05
110.8000
5.10
0.05
5,444.7000
249.37
0.05
220.8000
10.00
0.05
4,941.6000
222.37
0.04
25,000.0000
1,110.00
0.04
1,808.1000
79.56
0.04
910.4000
39.60
0.04
5,161.5000
224.01
0.04
5,797.7000
249.30
0.04
4,104.1000
175.66
0.04
3,500.0000
148.75
0.04
683.7000
28.72
0.04
20,000.0000
828.00
0.04
123.4000
5.10
0.04
486.6000
20.00
0.04
9,189.8000
376.78
0.04
3,472.8000
141.34
0.04
1,773.6000
72.01
0.04
40,083.4000
1,623.38
0.04
24,197.8000
967.91
0.04
3,335.5000
133.09
0.04
2,467.3000
98.20
0.04
107,312.5000
4,260.31
0.04
5,238.8000
207.46
0.04
3,526.8000
139.31
0.04
1,085,246.9000
42,758.73
0.04
258.8000
10.12
0.04
29,301.3000
1,142.75
0.04
7,366.7000
286.56
0.04
2,432.6000
94.38
0.04
305.9000
11.69
0.04
44,879.7000
1,705.43
0.04
2,820.0000
106.03
0.04
342.9000
12.86
0.04
12,605.7000
468.93
0.04
287.2000
10.63
0.04
14,260.0000
526.19
0.04
5,000.0000
184.00
0.04
256.5000
9.36
0.04
5,902.4000
215.26
0.04
1,108.1000
40.11
0.04
12,467.3000
448.82
0.04
1,126.3000
40.10
0.04
154.9000
5.50
0.04
2,244.8000
79.47
0.04
2,451.8000
86.30
0.04
3,075.7000
107.96
0.04
24,412.5000
854.44
0.03
12,530.6000
437.32
0.03
52,829.0000
1,842.68
0.03
718.3000
25.00
0.03
231.2000
8.00
0.03
16,061.5000
554.12
0.03
25,335.4000
869.00
0.03
295,215.2000
10,037.32
0.03
314.6000
10.66
0.03
62,020.4000
2,090.09
0.03
7,129.8000
238.85
0.03
2,000.0000
66.80
0.03
454.0000
15.12
0.03
3,033.0000
100.39
0.03
2,338.8000
77.34
0.03
25,663.4000
846.89
0.03
2,472.7000
81.10
0.03
92,780.1000
3,015.35
0.03
4,557.5000
146.30
0.03
120,571.1000
3,858.28
0.03
63,122.8000
2,019.30
0.03
300.0000
9.57
0.03
63,990.6000
2,034.90
0.03
978.6000
31.07
0.03
28,542.0000
904.78
0.03
418.6000
13.23
0.03
15,984.0000
505.09
0.03
208,193.5000
6,495.64
0.03
44,141.5000
1,368.39
0.03
32,846.2000
1,012.65
0.03
16,827.0000
518.27
0.03
3,249.9000
100.00
0.03
1,537.9000
47.21
0.03
1,034.4000
31.57
0.03
3,342.5000
101.95
0.03
333.6000
10.14
0.03
1,926.8000
58.38
0.03
2,312.5000
70.00
0.03
7,734.9000
233.21
0.03
1,387.4000
41.69
0.03
357,906.3000
10,737.19
0.03
60,794.0000
1,823.21
0.03
53,938.6000
1,607.37
0.03
3,359.0000
100.00
0.03
174,022.2000
5,168.46
0.03
580.6000
17.19
0.03
10,088.6000
298.42
0.03
7,097.2000
209.37
0.03
776.5000
22.83
0.03
7,425.8000
217.58
0.03
2,234.7000
65.41
0.03
5,334.7000
155.93
0.03
580.6000
16.95
0.03
141,625.9000
4,107.15
0.03
12,951.5000
374.30
0.03
3,347.8000
96.42
0.03
3,752.0000
107.87
0.03
458.6000
13.16
0.03
580.6000
16.61
0.03
34,363.8000
979.37
0.03
23,669.2000
672.21
0.03
2,251.8000
63.73
0.03
2,279.5000
64.44
0.03
580.6000
16.37
0.03
3,908.1000
109.82
0.03
35,741.5000
1,000.76
0.03
39,274.2000
1,095.75
0.03
3,962.6000
110.16
0.03
4,321.2000
120.00
0.03
1,124.0000
31.02
0.03
1,393.6000
38.32
0.03
1,349.0000
36.96
0.03
2,212.4000
60.33
0.03
580.6000
15.79
0.03
21,258.8000
573.99
0.03
176,940.2000
4,773.85
0.03
1,000.0000
26.90
0.03
580.6000
15.56
0.03
4,482.6000
120.00
0.03
331.1000
8.84
0.03
11,439.6000
304.29
0.03
4,729.4000
125.33
0.03
1,400.3000
36.97
0.03
580.6000
15.21
0.03
21,641.6000
562.68
0.03
15,186.9000
393.34
0.03
580.6000
14.98
0.03
4,656.5000
120.00
0.03
8,844.9000
226.43
0.03
326,276.1000
8,320.04
0.03
199.0000
5.07
0.03
580.6000
14.75
0.03
985.2000
24.93
0.03
580.6000
14.63
0.03
129,425.6000
3,235.64
0.02
3,032.9000
75.55
0.02
5,505.0000
136.52
0.02
4,037.1000
100.00
0.02
296.9000
7.35
0.02
1,011.6000
24.89
0.02
19,568.9000
479.44
0.02
613.4000
15.00
0.02
580.6000
14.17
0.02
253.0000
6.15
0.02
580.6000
14.05
0.02
489.5000
11.80
0.02
540,859.8000
13,002.27
0.02
21,800.2000
523.20
0.02
12,552.3000
300.00
0.02
580.6000
13.82
0.02
4,206.9000
100.00
0.02
120,894.0000
2,871.23
0.02
10,950.7000
259.53
0.02
30,580.6000
721.70
0.02
68,413.7000
1,607.72
0.02
580.6000
13.59
0.02
580.6000
13.47
0.02
31,774.7000
734.31
0.02
15,941.5000
366.65
0.02
800.7000
18.26
0.02
4,391.7000
100.00
0.02
580.6000
13.12
0.02
1,385.2000
31.24
0.02
18,944.4000
426.25
0.02
9,408.4000
210.75
0.02
1,038.0000
23.21
0.02
580.6000
12.89
0.02
1,000.0000
22.10
0.02
40,785.8000
897.29
0.02
33,723.0000
738.53
0.02
62,872.0000
1,370.61
0.02
580.6000
12.54
0.02
18,858.4000
405.46
0.02
580.6000
12.42
0.02
469.4000
10.00
0.02
2,000.0000
42.50
0.02
5,297.5000
112.31
0.02
8,396.9000
177.59
0.02
37,970.9000
797.39
0.02
90,108.9000
1,883.28
0.02
55,586.4000
1,156.20
0.02
1,609.5000
33.32
0.02
45,493.1000
941.25
0.02
580.6000
11.96
0.02
20,712.8000
424.61
0.02
1,533.7000
31.29
0.02
2,778.3000
56.40
0.02
891.4000
18.01
0.02
43,792.3000
875.85
0.02
5,610.3000
112.15
0.02
49,950.0000
998.00
0.02
80,347.4000
1,598.91
0.02
531.1000
10.55
0.02
180,198.4000
3,566.13
0.02
473.7000
9.25
0.02
1,940.0000
37.64
0.02
150,659.3000
2,915.26
0.02
17,133.7000
330.68
0.02
199,999.8000
3,848.00
0.02
308,520.5000
5,923.59
0.02
17,785.9000
341.13
0.02
34,362.1000
652.88
0.02
31,819.0000
604.24
0.02
27,915.2000
523.13
0.02
24,620.6000
461.14
0.02
65,304.2000
1,221.19
0.02
1,876.6000
35.00
0.02
126,511.7000
2,353.12
0.02
47,468.2000
879.11
0.02
6,400.0000
118.40
0.02
1,893.9000
35.00
0.02
3,001.7000
55.11
0.02
4,995.0000
91.31
0.02
1,805.4000
32.97
0.02
3,440.0000
62.61
0.02
199,933.2000
3,618.79
0.02
61,264.7000
1,102.76
0.02
1,940.0000
34.53
0.02
127,079.8000
2,236.60
0.02
6,575.2000
115.07
0.02
1,940.0000
33.76
0.02
3,286.1000
57.15
0.02
1,940.0000
33.37
0.02
54,567.3000
933.10
0.02
6,870.9000
117.08
0.02
51,423.8000
875.75
0.02
1,940.0000
32.98
0.02
122,644.5000
2,081.28
0.02
1,940.0000
32.59
0.02
333.9000
5.60
0.02
40.2000
0.67
0.02
5,057.0000
84.45
0.02
314.9000
5.25
0.02
6,265.3000
104.38
0.02
2,420.0000
40.17
0.02
31,797.9000
524.03
0.02
32,086.8000
528.47
0.02
3,647.4000
60.00
0.02
2,420.0000
39.69
0.02
500.0000
8.20
0.02
342.9000
5.60
0.02
3,855.0000
62.84
0.02
500.0000
8.15
0.02
61,728.3000
1,004.32
0.02
3,299.9000
53.46
0.02
500.0000
8.10
0.02
500.0000
8.05
0.02
2,939.8000
47.04
0.02
500.0000
8.00
0.02
351.5000
5.60
0.02
1,152.4000
18.31
0.02
2,420.0000
38.24
0.02
500.0000
7.90
0.02
1,996.2000
31.50
0.02
13,561.7000
213.60
0.02
358,337.4000
5,640.23
0.02
268,069.9000
4,216.74
0.02
500.0000
7.85
0.02
45,405.9000
709.69
0.02
178,973.0000
2,795.56
0.02
5,023.1000
78.41
0.02
89,492.1000
1,396.08
0.02
500.0000
7.80
0.02
5,023.1000
78.21
0.02
299,900.4000
4,645.46
0.02
5,023.1000
77.76
0.02
25,788.3000
397.40
0.02
130,324.9000
2,007.00
0.02
128,376.3000
1,975.71
0.02
10,668.5000
164.08
0.02
70,953.9000
1,089.85
0.02
465,967.4000
7,152.60
0.02
23,139.7000
354.96
0.02
5,023.1000
77.00
0.02
21,774.5000
333.15
0.02
12,125.7000
185.40
0.02
38,378.6000
586.43
0.02
5,023.1000
76.70
0.02
12,568.2000
191.54
0.02
7,036.5000
107.17
0.02
25,871.8000
393.77
0.02
30,059.8000
457.21
0.02
49,528.4000
752.83
0.02
25,397.2000
385.78
0.02
38,000.4000
576.85
0.02
69,257.8000
1,050.64
0.02
24,825.0000
376.35
0.02
5,023.1000
76.10
0.02
0.02
23,413.9000
354.25
0.02
39,074.8000
590.81
0.02
43,000.4000
649.74
0.02
29,897.2000
451.45
0.02
43,146.6000
651.08
0.02
202,611.4000
3,055.38
0.02
50,637.9000
763.11
0.02
51,464.3000
775.05
0.02
25,302.6000
380.80
0.02
67,433.3000
1,014.20
0.02
69,561.0000
1,045.50
0.02
97,034.8000
1,457.46
0.02
5,023.1000
75.40
0.02
17,646.2000
264.69
0.01
38,301.8000
573.38
0.01
22,869.3000
342.12
0.01
19,987.6000
298.81
0.01
12,525.8000
187.14
0.01
5,023.1000
74.99
0.01
7,617.7000
113.66
0.01
5,023.1000
74.89
0.01
5,537.7000
82.51
0.01
5,023.1000
74.69
0.01
22,988.6000
341.61
0.01
23,002.7000
341.59
0.01
23,014.2000
341.53
0.01
23,025.4000
341.47
0.01
18,040.8000
267.00
0.01
5,023.1000
74.29
0.01
6,628.2000
97.96
0.01
5,023.1000
74.14
0.01
5,396.1000
79.59
0.01
54,800.0000
805.56
0.01
5,023.1000
73.74
0.01
5,367.3000
78.74
0.01
71,792.5000
1,051.04
0.01
500.0000
7.31
0.01
39,246.2000
573.39
0.01
2,040.7000
29.79
0.01
39,293.1000
573.29
0.01
53,591.7000
780.83
0.01
351.0000
5.11
0.01
651.7000
9.48
0.01
344.2000
5.00
0.01
500.0000
7.26
0.01
66,269.5000
961.57
0.01
55,353.1000
802.62
0.01
590.7000
8.55
0.01
380.6000
5.50
0.01
5,536.4000
80.00
0.01
500.0000
7.21
0.01
42,146.7000
604.81
0.01
366.2000
5.25
0.01
697.8000
10.00
0.01
500.0000
7.16
0.01
349.5000
5.00
0.01
8,597.2000
122.94
0.01
736.4000
10.50
0.01
368.7000
5.25
0.01
500.0000
7.11
0.01
57,313.4000
812.70
0.01
8,534.3000
120.68
0.01
871.9000
12.31
0.01
17,299.9000
244.10
0.01
3,386.2000
47.75
0.01
354.9000
5.00
0.01
874.5000
12.26
0.01
13,771.7000
192.80
0.01
500.0000
6.96
0.01
754.7000
10.49
0.01
5,776.2000
80.00
0.01
500.0000
6.91
0.01
2,178.6000
30.00
0.01
500.0000
6.86
0.01
500.0000
6.81
0.01
500.0000
6.76
0.01
370.4000
5.00
0.01
500.0000
6.71
0.01
500.0000
6.66
0.01
500.0000
6.61
0.01
500.0000
6.56
0.01
389.3000
5.10
0.01
3,060.4000
40.00
0.01
500.0000
6.51
0.01
1,593.1000
20.71
0.01
500.0000
6.46
0.01
500.0000
6.41
0.01
500.0000
6.36
0.01
500.0000
6.31
0.01
500.0000
6.26
0.01
500.0000
6.21
0.01
500.0000
6.16
0.01
4,105.6000
50.50
0.01
40,849.6000
500.00
0.01
500.0000
6.11
0.01
500.0000
6.06
0.01
500.0000
6.01
0.01
6,608.1000
79.30
0.01
500.0000
5.96
0.01
462.1000
5.50
0.01
500.0000
5.91
0.01
500.0000
5.86
0.01
500.0000
5.81
0.01
500.0000
5.76
0.01
90,479.3000
1,040.51
0.01
500.0000
5.71
0.01
500.0000
5.66
0.01
4,452.3000
50.00
0.01
500.0000
5.61
0.01
3,689.1000
41.24
0.01
500.0000
5.56
0.01
500.0000
5.51
0.01
6,366.5000
70.03
0.01
500.0000
5.46
0.01
504.2000
5.50
0.01
500.0000
5.41
0.01
500.0000
5.36
0.01
500.0000
5.31
0.01
500.0000
5.26
0.01
42,821.8000
449.63
0.01
500.0000
5.21
0.01
1,828.0000
19.01
0.01
1,000.0000
10.31
0.01
500.0000
5.15
0.01
1,000.0000
10.21
0.01
6,916.9000
70.00
0.01
500.0000
5.06
0.01
4,995.0000
50.25
0.01
500.0000
5.01
0.01
26,828.3000
268.28
0.01
10,651.8000
102.26
0.01
8,791.2000
80.00
0.01
51,222.2000
461.00
0.01
56,306.3000
500.00
0.01
4,692.2000
41.24
0.01
5,000.0000
42.00
0.01
14,652.0000
120.00
0.01
6,178.7000
50.05
0.01
21,875.0000
175.00
0.01
3,500.0000
27.65
0.01
763.3000
6.00
0.01
7,451.0000
56.63
0.01
16,806.7000
126.22
0.01
14,127.3000
105.95
Recent Trades
Price
Size
Time
0.0151
1,328.0000
16:33:32
0.0151
1,328.9000
16:33:32
0.0151
6,061.8000
16:33:32
0.0151
7,041.4000
16:33:32
0.0150
1,462.7000
16:35:53
0.0150
619.9000
16:35:53
0.0150
926.3000
16:35:53
0.0150
3,008.9000
16:36:09
0.0150
3,008.9000
16:36:09
0.0150
3,010.0000
16:36:09
0.0150
3,010.0000
16:36:09
0.0151
1,329.8000
16:36:09
0.0151
1,329.8000
16:36:09
0.0151
1,329.8000
16:36:09
0.0151
1,033.7000
16:36:09
0.0151
296.1000
16:36:09
0.0151
1,329.8000
16:36:09
0.0151
1,329.8000
16:36:09
0.0151
1,329.8000
16:36:09
0.0151
737.6000
16:36:09
0.0151
592.2000
16:36:09
0.0151
1,329.8000
16:36:09
0.0151
1,329.8000
16:36:09
0.0151
1,329.8000
16:36:09
0.0151
1,329.8000
16:36:09
0.0151
1,329.8000
16:36:09
0.0151
1,329.8000
16:36:09
0.0151
1,329.8000
16:36:09
0.0151
1,329.8000
16:36:09
0.0151
3,693.3000
16:36:09
0.0151
2,946.8000
16:36:09
0.0151
1,329.8000
16:36:09
0.0151
3,693.3000
16:36:09
0.0151
2,076.3000
16:36:09
0.0151
870.6000
16:36:09
0.0150
2,460.1000
16:44:07
0.0150
2,460.1000
16:44:07
0.0150
2,031.5000
16:45:10
0.0150
335.6000
16:45:10
0.0150
526.7000
16:45:15
0.0150
412.1000
16:46:36
0.0150
412.1000
16:48:46
0.0150
1,717.2000
16:49:00
0.0150
5,023.1000
16:49:00
0.0150
2,460.1000
16:49:00
0.0150
2,460.1000
16:49:00
0.0150
102.9000
16:49:00
0.0150
1,329.8000
16:49:00
0.0150
3,590.4000
16:49:00
0.0150
5,023.1000
16:49:00
0.0150
1,160.7000
16:49:00
0.0150
6,657.7000
16:49:00
0.0150
2,234.2000
16:49:00
0.0150
4,423.5000
16:49:00
0.0150
5,629.1000
16:50:04
0.0151
1,422.2000
16:51:33
0.0151
713.0000
16:52:19
0.0151
4,373.8000
16:52:31
0.0151
2,972.8000
16:52:31
0.0150
399.2000
16:52:34
0.0151
400.5000
16:52:39
0.0150
800.0000
16:53:35
0.0150
1,000.0000
16:54:41
0.0150
3,623.9000
16:55:45
0.0150
3,054.5000
16:55:45
0.0150
5,023.1000
16:55:45
0.0150
13,103.2000
16:55:45
0.0150
19,960.0000
16:55:45
0.0150
5,023.1000
16:55:45
0.0150
16,800.1000
16:55:45
0.0150
521.1000
16:57:30
0.0150
631.5000
16:59:20
0.0151
2,771.0000
17:05:00
0.0151
1,328.9000
17:05:00
0.0150
4,050.1000
17:05:44
0.0150
742.0000
17:06:33
0.0151
6,779.8000
17:16:16
0.0151
2,945.1000
17:16:16
0.0151
2,771.1000
17:16:16
0.0151
1,592.8000
17:16:16
0.0151
660.5000
17:16:16
0.0151
1,592.8000
17:16:16
0.0151
1,592.8000
17:16:16
0.0151
1,322.7000
17:16:16
0.0151
2,771.0000
17:16:16
0.0151
929.4000
17:16:16
0.0152
9,920.6000
17:16:16
0.0152
5,023.1000
17:16:16
0.0152
9,033.0000
17:16:16
0.0151
5,023.1000
17:16:16
0.0152
5,023.1000
17:16:16
0.0152
5,023.1000
17:16:16
0.0152
344.2000
17:16:16
0.0152
9,492.6000
17:16:16
0.0152
1,309.8000
17:16:16
0.0152
5,023.1000
17:16:16
0.0152
1,756.7000
17:16:16
0.0151
4,697.1000
17:16:17
0.0151
326.0000
17:16:17
0.0151
43.1000
17:16:17