English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,035.79
Open
2060.46000000
Low
1986.10000000
High
2072.29000000
Vol
521
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
32.8277
180,552.35
5,499.99
0.0051
28.05
5,499.00
2.3348
12,839.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.6366
46,637.64
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1250
96,600.00
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,237.00
0.0012
5.08
4,236.00
0.0012
5.08
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,220.00
0.4811
2,030.24
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,111.00
3.9941
16,419.75
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,986.00
0.0959
382.26
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,870.00
0.0722
279.41
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,803.23
0.0058
22.06
3,800.00
20.9161
79,481.18
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,726.00
0.0037
13.79
3,725.00
0.1000
372.50
3,700.00
20.5931
76,194.47
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,657.26
0.0029
10.61
3,654.00
0.0078
28.50
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7279
20,620.44
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1409
3,993.15
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,464.00
0.0029
10.05
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6468
2,199.12
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
0.1000
332.50
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.4201
4,402.31
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,064.33
0.2753
843.61
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
4.5365
13,609.50
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0742
3,168.89
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.1899
6,350.71
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
0.5995
1,708.58
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2036
14,570.08
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
4.7663
12,869.01
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,654.00
2.0229
5,368.78
2,650.62
0.0020
5.30
2,650.00
0.0801
212.27
2,635.00
0.0523
137.81
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,608.71
0.0025
6.52
2,600.00
0.1651
429.26
2,590.00
0.0248
64.23
2,585.00
0.0020
5.17
2,575.00
0.1025
263.94
2,565.00
1.0000
2,565.00
2,562.00
15.0000
38,430.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,500.00
1.2141
3,035.25
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,456.00
0.0063
15.47
2,450.00
0.0022
5.39
2,428.78
0.0024
5.83
2,422.00
361.0000
874,342.00
2,400.00
0.1022
245.28
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,380.00
23.1003
54,978.71
2,350.00
0.0023
5.41
2,325.13
0.0091
21.16
2,313.90
1.0000
2,313.90
2,306.49
0.0022
5.07
2,300.00
0.3351
770.73
2,293.31
0.0022
5.05
2,280.28
0.0023
5.24
2,280.00
0.6182
1,409.50
2,275.00
0.4150
944.13
2,269.00
0.0025
5.67
2,267.40
0.0278
63.03
2,266.45
0.5000
1,133.23
2,266.41
0.0947
214.63
2,260.00
0.3050
689.30
2,254.66
0.0023
5.19
2,252.92
0.0023
5.18
2,250.27
0.1122
252.48
2,250.00
0.0059
13.28
2,245.00
1.3363
2,999.99
2,242.07
0.0259
58.07
2,237.05
0.0037
8.28
2,233.00
4.9420
11,035.49
2,230.20
0.0048
10.70
2,229.61
0.0023
5.13
2,225.00
0.0024
5.34
2,222.22
0.3037
674.89
2,217.29
0.0240
53.21
2,214.20
0.0035
7.75
2,205.91
0.0400
88.24
2,205.11
0.0024
5.29
2,202.00
5.0000
11,010.00
2,200.00
0.5106
1,123.32
2,198.00
5.0000
10,990.00
2,196.52
0.0911
200.10
2,195.00
1.3667
2,999.91
2,194.26
0.0033
7.24
2,193.06
0.0023
5.04
2,186.65
0.0187
40.89
2,186.00
0.7424
1,622.89
2,181.14
0.0024
5.23
2,178.93
0.0044
9.59
2,175.00
0.0026
5.66
2,174.88
0.0023
5.00
2,172.07
0.0103
22.37
2,171.49
0.0046
9.99
2,169.35
0.0200
43.39
2,166.00
0.1000
216.60
2,163.00
0.5000
1,081.50
2,157.69
0.0024
5.18
2,156.00
0.8890
1,916.68
2,155.00
1.4121
3,043.08
2,151.54
0.0025
5.38
2,151.53
0.0125
26.89
2,150.00
3.2036
6,887.74
2,146.15
0.0179
38.42
2,135.00
1.4051
2,999.89
2,134.73
0.0025
5.34
2,125.91
0.0130
27.64
2,125.00
0.0026
5.53
2,123.44
0.0158
33.55
2,112.43
0.0044
9.29
2,112.26
0.0025
5.28
2,110.00
0.0037
7.81
2,101.20
0.0136
28.58
2,100.00
0.1175
246.75
2,091.92
0.0024
5.02
2,090.26
0.0026
5.43
2,087.83
0.0025
5.22
2,083.01
0.0025
5.21
2,079.43
0.0114
23.71
2,074.77
0.0025
5.19
2,072.73
0.0025
5.18
2,072.35
0.0025
5.18
2,070.69
0.0025
5.18
2,070.08
0.0173
35.81
2,068.71
0.0026
5.38
2,068.70
0.0136
28.13
2,068.65
0.0025
5.17
2,066.61
0.0025
5.17
2,064.57
0.0025
5.16
2,058.10
0.0091
18.73
2,054.67
0.0025
5.14
2,054.41
2.4769
5,088.57
2,054.26
0.0025
5.14
2,052.93
1.4624
3,002.20
2,049.53
0.0026
5.33
2,047.60
0.0027
5.53
2,046.92
0.0026
5.32
2,046.42
0.0630
128.92
2,044.53
0.0630
128.81
2,044.26
1.3299
2,718.66
2,043.90
0.0630
128.77
2,043.48
0.0630
128.74
2,043.23
1.4693
3,002.12
2,043.20
0.0630
128.72
2,042.43
0.0630
128.67
2,042.04
0.0630
128.65
2,041.83
0.0630
128.64
2,041.76
2.9272
5,976.64
2,041.53
0.0630
128.62
2,038.87
0.0630
128.45
2,038.77
0.5420
1,105.01
2,038.66
0.0630
128.44
2,037.29
1.4736
3,002.15
2,037.14
0.0630
128.34
2,036.94
0.1324
269.69
2,036.93
0.0630
128.33
2,035.19
0.0630
128.22
2,035.11
1.4752
3,002.19
2,034.77
0.0630
128.19
2,034.60
1.4756
3,002.26
2,034.49
0.0630
128.17
2,034.28
0.7414
1,508.22
2,034.27
0.3573
726.84
2,034.12
0.0630
128.15
2,035.79
2,034.04
0.0211
42.92
2,033.81
0.0688
139.93
2,033.80
0.0630
128.13
2,033.43
0.0071
14.44
2,033.42
0.0090
18.30
2,033.40
0.0630
128.10
2,032.01
1.2080
2,454.67
2,031.90
0.0630
128.01
2,031.69
0.0630
128.00
2,031.54
2.5357
5,151.38
2,031.48
0.0630
127.98
2,031.28
0.0152
30.88
2,031.27
0.0630
127.97
2,031.06
0.0630
127.96
2,031.04
1.0000
2,031.04
2,030.98
1.0000
2,030.98
2,030.97
4.7582
9,663.76
2,030.85
0.0630
127.94
2,030.77
0.1335
271.11
2,030.64
0.0630
127.93
2,030.43
0.0630
127.92
2,030.36
12.1163
24,600.45
2,030.22
0.0630
127.90
2,030.01
0.0630
127.89
2,029.80
0.0630
127.88
2,029.59
0.0630
127.86
2,029.38
0.0630
127.85
2,029.17
0.0630
127.84
2,028.87
0.5293
1,073.88
2,028.75
0.0630
127.81
2,028.47
23.9143
48,509.44
2,028.33
0.0630
127.78
2,028.12
0.0630
127.77
2,026.02
0.0630
127.64
2,025.18
0.0630
127.59
2,024.12
1.3519
2,736.41
2,023.92
0.0630
127.51
2,023.07
0.0025
5.06
2,022.68
0.0074
14.97
2,022.22
49.3575
99,811.72
2,022.09
0.0074
14.96
2,021.28
0.0074
14.96
2,018.18
0.0025
5.05
2,016.26
1.7185
3,464.94
2,014.19
2.4272
4,888.84
2,013.26
0.4917
989.92
2,012.39
0.0173
34.81
2,011.21
96.3277
193,735.23
2,008.81
0.0026
5.22
2,008.76
0.9900
1,988.67
2,004.88
0.0026
5.21
2,004.74
0.0045
9.02
2,000.68
0.0050
10.00
1,996.61
0.0083
16.57
1,992.57
0.0110
21.92
1,992.54
0.0084
16.74
1,992.03
0.0177
35.26
1,988.79
0.0084
16.71
1,985.87
0.0026
5.16
1,984.72
0.0084
16.67
1,980.65
0.0084
16.64
1,980.00
0.0858
169.88
1,976.58
0.0084
16.60
1,975.00
0.0027
5.33
1,972.51
0.0084
16.57
1,968.44
0.0085
16.73
1,964.75
0.0046
9.04
1,964.16
0.0026
5.11
1,950.00
0.0027
5.27
1,930.00
0.0695
134.14
1,927.64
0.0026
5.01
1,925.00
0.5221
1,005.04
1,910.00
1.0000
1,910.00
1,906.38
0.0056
10.68
1,900.00
0.0658
125.02
1,890.00
0.5566
1,051.97
1,886.96
0.0112
21.13
1,875.00
0.0028
5.25
1,870.87
0.0053
9.92
1,860.00
0.0537
99.88
1,850.00
0.0028
5.18
1,836.63
0.0107
19.65
1,825.00
0.0028
5.11
1,818.58
0.0028
5.09
1,808.00
0.0100
18.08
1,800.80
0.0311
56.00
1,800.00
1.3623
2,452.14
1,797.15
0.1113
200.02
1,790.00
0.0190
34.01
1,775.00
0.0030
5.33
1,770.00
5.0100
8,867.70
1,753.69
0.0034
5.96
1,729.60
0.0578
99.97
1,725.00
0.0030
5.18
1,712.57
0.0064
10.96
1,706.00
0.1376
234.75
1,705.00
0.0359
61.21
1,700.00
0.1176
199.92
1,695.01
0.0040
6.78
1,693.91
0.0590
99.94
1,690.00
17.0543
28,821.77
1,680.00
0.0100
16.80
1,675.25
0.0596
99.84
1,675.00
0.0308
51.59
1,674.47
0.0122
20.43
1,660.10
0.0250
41.50
1,659.85
0.0036
5.98
1,653.00
0.0033
5.45
1,650.00
1.5902
2,623.83
1,640.00
0.0909
149.08
1,636.47
0.0036
5.89
1,629.30
0.0613
99.88
1,626.89
0.0092
14.97
1,625.00
0.0307
49.89
1,619.40
0.1000
161.94
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,606.36
0.1433
230.19
1,605.60
0.0186
29.86
1,602.50
1.1028
1,767.24
1,601.00
0.0999
159.94
1,600.00
1.5338
2,454.08
1,590.00
0.0100
15.90
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.1923
1,848.07
1,540.36
0.1527
235.21
1,522.00
0.0033
5.02
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,500.00
2.5359
3,803.85
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,486.60
0.0672
99.90
1,482.00
2.6300
3,897.66
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,450.00
1.1000
1,595.00
1,430.00
0.2260
323.18
1,424.91
0.0701
99.89
1,400.00
2.6074
3,650.36
1,384.08
0.0722
99.93
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,370.00
468.9059
642,401.08
1,361.00
0.0455
61.93
1,356.00
0.0221
29.97
1,350.00
1.0000
1,350.00
1,348.56
0.0272
36.68
1,340.00
0.0038
5.09
1,320.00
0.6244
824.21
1,300.00
0.1325
172.25
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
1.2516
1,501.92
1,161.00
0.0421
48.88
1,150.00
0.1045
120.18
1,100.00
0.7090
779.90
1,080.00
0.1055
113.94
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.5876
2,600.54
1,001.00
32.9912
33,024.19
1,000.00
9.7778
9,777.80
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
0.1111
99.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
0.0200
17.76
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,020.5500
0.0069
16:40:26
2,020.5500
0.0004
16:40:26
2,020.5900
0.0083
16:40:34
2,021.3900
0.0057
16:42:12
2,025.0000
0.0150
16:45:11
2,025.9200
0.0363
16:45:11
2,024.0100
0.0056
16:46:21
2,024.0100
0.0019
16:46:21
2,023.5300
0.0126
16:46:31
2,025.6800
0.0630
16:48:52
2,025.6800
0.0068
16:48:52
2,025.6100
0.0630
16:48:52
2,025.4200
0.0630
16:48:52
2,025.2100
0.0630
16:48:52
2,025.0100
0.0129
16:48:52
2,025.0000
0.0630
16:48:52
2,024.5100
0.0400
16:48:52
2,024.5000
0.0630
16:48:52
2,024.3000
0.0400
16:48:52
2,024.2900
0.0630
16:48:52
2,024.2400
0.0400
16:48:52
2,024.2300
0.9902
16:48:52
2,025.2600
0.0627
16:48:53
2,025.2600
0.0003
16:48:53
2,025.2500
0.0266
16:48:53
2,025.2500
0.0002
16:48:53
2,025.2400
0.0034
16:50:54
2,024.8200
0.0098
16:53:42
2,024.4400
0.0032
16:54:51
2,022.2800
0.0344
16:57:12
2,021.7700
0.0026
16:57:12
2,021.9100
0.0152
16:57:14
2,021.8000
0.0321
16:58:02
2,021.8000
0.0005
16:58:02
2,021.7700
0.0628
16:58:02
2,021.7700
0.0002
16:58:02
2,021.6200
0.0098
16:59:36
2,026.6700
0.0088
17:02:23
2,026.6700
0.0050
17:02:24
2,026.3400
0.0239
17:02:30
2,024.6500
0.0038
17:02:52
2,024.6500
0.0057
17:02:53
2,025.4000
0.0046
17:02:57
2,025.4000
0.0288
17:02:57
2,025.5000
0.0308
17:02:59
2,026.8400
0.0082
17:03:07
2,026.9200
0.0029
17:05:00
2,026.9200
0.0027
17:05:00
2,026.8700
0.0630
17:06:00
2,026.8700
0.0049
17:06:00
2,027.0200
0.0071
17:06:00
2,027.0300
0.0139
17:06:00
2,029.9900
0.0688
17:06:37
2,029.9900
0.0071
17:06:37
2,029.9900
0.8518
17:06:37
2,029.9900
0.0688
17:06:37
2,029.9900
0.0630
17:06:37
2,029.9900
0.0049
17:06:37
2,029.9900
0.1812
17:06:37
2,029.9900
0.1812
17:06:37
2,029.9900
0.1812
17:06:37
2,029.9900
0.1812
17:06:37
2,029.9900
0.1812
17:06:37
2,029.9900
0.1812
17:06:37
2,029.9900
0.0359
17:06:37
2,030.6800
0.0176
17:06:37
2,031.9200
0.0828
17:06:37
2,031.0500
0.0403
17:07:35
2,031.0500
0.0002
17:07:35
2,032.3200
0.0217
17:07:46
2,032.3200
0.0122
17:07:46
2,032.3600
0.0221
17:07:48
2,033.5600
0.0125
17:08:04
2,033.5600
0.0070
17:08:04
2,033.0400
0.0474
17:08:04
2,037.2100
0.0068
17:09:43
2,037.2000
0.0135
17:09:46
2,042.1700
0.0221
17:11:38
2,041.3900
0.0627
17:11:38
2,041.3900
0.0003
17:11:38
2,042.6800
0.0231
17:11:39
2,042.6800
0.0120
17:11:39
2,042.6800
0.0249
17:11:39
2,042.8900
0.0607
17:11:39
2,042.8900
0.0023
17:11:39
2,043.2000
0.0050
17:11:44
2,042.9200
0.0517
17:11:56
2,040.2100
0.0069
17:12:20
2,036.5200
0.0447
17:12:41
2,036.2900
0.0714
17:12:44
2,036.6600
0.0628
17:12:53
2,036.6600
0.0002
17:12:53
2,036.6500
0.0153
17:12:53
2,036.6500
0.0686
17:12:53
2,036.6500
0.0002
17:12:53
2,035.7100
0.0069
17:13:46
2,035.5300
0.0688
17:14:22
2,035.5400
0.0071
17:14:22
2,035.5600
0.0630
17:14:22
2,035.7900
0.0085
17:14:22