English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,198.70
Open
2225.25000000
Low
2192.84000000
High
2237.24000000
Vol
644
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,500.00
34.1357
187,746.35
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.8804
72,178.08
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3651
97,752.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
1.0893
5,179.62
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,599.00
3.0062
13,825.51
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.1598
721.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.1842
5,328.90
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
32.0408
140,979.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,252.00
0.1700
722.84
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1825
86,848.25
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5585
2,038.53
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2014
725.04
3,583.56
0.0069
24.73
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,552.17
0.0017
6.04
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1435
4,002.25
3,499.00
0.0272
95.17
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,450.00
0.5307
1,830.92
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,336.00
0.0133
44.37
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,216.52
0.1220
392.42
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,016.52
0.0813
245.24
3,015.00
0.1345
405.52
3,000.00
10.6251
31,875.30
2,990.00
0.1879
561.82
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3950
6,945.50
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
1.2065
3,438.53
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,816.20
0.1219
343.29
2,800.00
6.4070
17,939.60
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,766.25
0.1014
280.50
2,766.00
0.9500
2,627.70
2,750.00
0.7075
1,945.63
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,700.00
8.8100
23,787.00
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,656.00
0.0045
11.95
2,655.59
0.0019
5.05
2,655.00
0.0582
154.52
2,650.00
0.1425
377.63
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.28
0.0083
21.89
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,628.00
1.0000
2,628.00
2,625.00
1.2604
3,308.55
2,622.32
0.0222
58.22
2,620.00
10.0000
26,200.00
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
1.7110
4,448.60
2,590.00
0.0287
74.33
2,585.00
1.0020
2,590.17
2,575.00
0.1025
263.94
2,565.00
1.0038
2,574.75
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,558.18
0.0723
184.96
2,557.41
0.0031
7.93
2,550.00
0.0175
44.63
2,535.38
0.0020
5.07
2,532.00
0.0060
15.19
2,525.00
0.1000
252.50
2,520.89
0.0020
5.04
2,520.00
0.0064
16.13
2,506.56
0.0021
5.26
2,500.00
0.1072
268.00
2,492.40
0.0253
63.06
2,480.00
0.0069
17.11
2,478.40
0.0021
5.20
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,464.56
0.0236
58.16
2,457.51
0.0030
7.37
2,450.86
0.0021
5.15
2,445.00
0.8600
2,102.70
2,440.00
0.0175
42.70
2,437.32
0.0218
53.13
2,430.00
0.5000
1,215.00
2,425.00
1.0000
2,425.00
2,423.93
0.0021
5.09
2,422.00
361.0000
874,342.00
2,410.68
0.0021
5.06
2,405.86
0.0021
5.05
2,400.00
0.1135
272.40
2,397.58
0.0022
5.27
2,388.80
0.0833
198.99
2,384.62
0.0021
5.01
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,375.00
2.8210
6,699.88
2,371.80
0.0022
5.22
2,359.12
0.0163
38.45
2,356.00
2.0000
4,712.00
2,350.00
6.3699
14,969.27
2,346.57
0.0022
5.16
2,334.16
0.0143
33.38
2,330.00
0.2370
552.21
2,325.13
0.0091
21.16
2,321.87
0.0023
5.34
2,309.71
0.0124
28.64
2,308.30
0.0069
15.93
2,307.49
0.0023
5.31
2,307.01
0.0046
10.61
2,300.00
0.1800
414.00
2,297.68
0.0023
5.28
2,290.70
0.0044
10.08
2,285.78
0.0103
23.54
2,280.00
0.5000
1,140.00
2,274.00
0.0024
5.46
2,263.77
0.0023
5.21
2,263.33
0.0415
93.93
2,262.34
0.0083
18.78
2,250.79
0.0025
5.63
2,246.15
0.0040
8.98
2,245.94
2.8941
6,499.97
2,239.37
0.0062
13.88
2,239.00
5.0000
11,195.00
2,238.99
0.0113
25.30
2,235.45
0.0159
35.54
2,234.30
0.0358
79.99
2,230.00
0.2062
459.83
2,228.06
0.0026
5.79
2,224.46
0.4501
1,001.23
2,221.64
0.0023
5.11
2,220.98
2.4264
5,388.99
2,220.67
0.0023
5.11
2,217.76
0.0023
5.10
2,216.86
0.0040
8.87
2,215.32
0.0023
5.10
2,215.31
0.0023
5.10
2,214.64
0.0023
5.09
2,214.54
0.0023
5.09
2,213.44
0.0023
5.09
2,213.24
0.0023
5.09
2,212.35
0.0046
10.18
2,212.33
0.0036
7.96
2,211.49
0.0023
5.09
2,211.42
0.0023
5.09
2,210.63
0.0023
5.08
2,209.85
0.0023
5.08
2,209.48
0.0023
5.08
2,209.39
0.4532
1,001.30
2,209.29
0.0023
5.08
2,208.79
1.5541
3,432.68
2,207.69
0.2227
491.65
2,207.58
0.5550
1,225.21
2,207.47
0.2227
491.60
2,206.37
0.5553
1,225.20
2,206.36
0.2227
491.36
2,205.91
0.5553
1,224.94
2,205.90
0.2227
491.25
2,205.89
2.8711
6,333.33
2,205.78
0.0029
6.40
2,204.39
0.2227
490.92
2,204.23
0.5551
1,223.57
2,204.17
0.2227
490.87
2,203.68
0.5554
1,223.92
2,203.11
0.2227
490.63
2,202.53
0.5559
1,224.39
2,202.47
0.4546
1,001.24
2,202.11
0.2227
490.41
2,202.08
0.5361
1,180.54
2,201.67
0.2227
490.31
2,201.65
0.5562
1,224.56
2,201.20
0.2227
490.21
2,200.47
0.4550
1,001.21
2,200.44
0.1343
295.52
2,200.32
0.2227
490.01
2,200.31
0.2000
440.06
2,200.30
3.2207
7,086.51
2,200.22
0.4551
1,001.32
2,200.10
0.2227
489.96
2,200.09
0.2000
440.02
2,199.60
0.2227
489.85
2,199.58
0.2290
503.70
2,199.16
0.2227
489.75
2,199.08
0.1191
261.91
2,198.94
0.2227
489.70
2,198.70
2,197.50
0.2227
489.38
2,197.29
1.1850
2,603.79
2,197.10
0.2227
489.29
2,196.91
1.0000
2,196.91
2,196.88
0.2227
489.25
2,196.68
2.3532
5,169.23
2,196.22
0.2227
489.10
2,196.21
2.2244
4,885.25
2,196.00
0.2227
489.05
2,195.87
0.4540
996.92
2,195.78
0.2227
489.00
2,195.56
11.8104
25,930.44
2,195.12
0.2227
488.85
2,194.04
0.2227
488.61
2,193.53
0.1330
291.74
2,192.94
0.2227
488.37
2,192.91
22.2569
48,807.38
2,192.72
0.2227
488.32
2,192.56
0.5562
1,219.50
2,192.55
0.5390
1,181.78
2,191.56
0.2227
488.06
2,190.18
0.0023
5.04
2,189.54
0.2227
487.61
2,189.46
0.0024
5.25
2,189.18
0.5559
1,216.97
2,188.99
0.2227
487.49
2,188.78
0.0078
17.07
2,188.70
0.0057
12.48
2,188.65
0.0068
14.88
2,188.32
44.4241
97,214.15
2,188.08
0.2227
487.29
2,187.95
0.0068
14.88
2,187.68
0.0078
17.06
2,187.20
0.2227
487.09
2,186.96
1.3554
2,964.21
2,186.73
0.0068
14.87
2,186.72
0.0068
14.87
2,184.88
0.1585
346.30
2,184.55
0.0023
5.02
2,183.82
0.0023
5.02
2,183.45
0.0042
9.17
2,182.80
0.2227
486.11
2,182.35
0.0079
17.24
2,181.25
0.0079
17.23
2,180.73
87.4810
190,772.44
2,180.15
0.0079
17.22
2,180.00
10.0000
21,800.00
2,179.17
2.4455
5,329.16
2,179.05
0.0079
17.21
2,178.69
0.0033
7.19
2,178.64
1.6036
3,493.67
2,177.95
0.0079
17.21
2,177.77
0.0023
5.01
2,176.85
0.0079
17.20
2,175.75
0.0079
17.19
2,175.00
11.0000
23,925.00
2,173.38
0.4555
989.97
2,173.16
0.0160
34.77
2,171.74
0.0037
8.04
2,162.00
1.2583
2,720.44
2,161.00
5.0000
10,805.00
2,160.00
0.9171
1,980.94
2,151.18
0.0163
35.06
2,151.00
1.0000
2,151.00
2,150.00
0.1274
273.91
2,140.36
0.1225
262.19
2,139.67
0.0140
29.96
2,137.51
0.0024
5.13
2,136.00
0.2341
500.04
2,130.00
0.0046
9.80
2,123.87
0.0025
5.31
2,123.77
0.0025
5.31
2,118.36
0.0025
5.30
2,113.13
0.0025
5.28
2,111.38
0.0025
5.28
2,111.21
0.0025
5.28
2,111.11
0.1421
299.99
2,110.00
0.2755
581.31
2,109.99
0.0025
5.27
2,107.01
0.0024
5.06
2,105.00
0.1189
250.28
2,103.90
0.0024
5.05
2,101.19
0.0308
64.72
2,101.00
0.0713
149.80
2,100.01
0.1304
273.84
2,100.00
2.4725
5,192.25
2,096.70
0.0026
5.45
2,095.37
0.0026
5.45
2,093.06
0.0884
185.03
2,085.00
0.0024
5.00
2,066.00
0.0048
9.92
2,050.52
0.2438
499.92
2,050.00
2.1824
4,473.92
2,030.00
0.0050
10.15
2,023.98
0.0059
11.94
2,020.00
0.2846
574.89
2,014.95
0.0025
5.04
2,011.00
0.1491
299.84
2,004.57
0.1436
287.86
2,000.00
1.7143
3,428.60
1,999.81
0.0040
8.00
1,989.06
5.2590
10,460.47
1,986.12
0.0627
124.53
1,960.00
0.0584
114.46
1,954.38
0.1535
300.00
1,950.01
0.0040
7.80
1,950.00
0.0152
29.64
1,940.00
0.2284
443.10
1,927.00
1.0897
2,099.85
1,921.11
0.0040
7.68
1,920.00
0.0588
112.90
1,910.00
0.2617
499.85
1,909.00
0.0100
19.09
1,900.00
1.1936
2,267.84
1,892.93
0.0528
99.95
1,891.01
0.0050
9.46
1,891.00
0.0027
5.11
1,890.00
0.0052
9.83
1,885.00
0.1800
339.30
1,880.00
0.0627
117.88
1,879.00
2.5038
4,704.64
1,876.54
0.0027
5.07
1,860.00
0.1618
300.95
1,856.00
0.0079
14.66
1,850.00
1.1474
2,122.69
1,840.00
0.0636
117.02
1,830.00
0.1940
355.02
1,821.11
0.0050
9.11
1,800.00
0.1883
338.94
1,799.92
0.0357
64.26
1,780.00
0.2808
499.82
1,775.00
0.2090
370.98
1,763.00
2.2102
3,896.58
1,754.47
0.0029
5.09
1,750.00
0.1188
207.90
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.00
0.2240
385.28
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.00
0.1446
245.82
1,690.00
0.5917
999.97
1,678.98
0.0030
5.04
1,670.00
0.2400
400.80
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,635.00
0.3670
600.05
1,620.00
0.2570
416.34
1,614.00
0.0034
5.49
1,600.00
0.9454
1,512.64
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,570.00
0.2750
431.75
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,500.00
0.9673
1,450.95
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,400.00
1.8030
2,524.20
1,380.02
0.0235
32.43
1,370.00
467.9059
641,031.08
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,300.00
0.4993
649.09
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,260.00
0.0706
88.96
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,202.00
0.0044
5.29
1,200.00
0.4895
587.40
1,166.00
0.8576
999.96
1,163.00
0.0860
100.02
1,152.00
0.1449
166.92
1,150.00
0.5394
620.31
1,144.83
0.0056
6.41
1,120.00
0.0892
99.90
1,100.00
1.8486
2,033.46
1,088.00
1.8922
2,058.71
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
0.0111
9.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
828.00
8.5089
7,045.37
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,195.4200
0.0061
17:04:12
2,195.4200
0.0102
17:04:37
2,195.4200
0.0091
17:04:57
2,195.4300
0.0067
17:05:32
2,195.4300
0.0282
17:05:41
2,195.6400
0.0043
17:05:57
2,195.4300
0.0051
17:06:22
2,195.4500
0.0052
17:06:47
2,195.4600
0.0039
17:06:57
2,194.5500
0.0059
17:07:17
2,194.5500
0.0073
17:07:57
2,194.4400
0.0076
17:08:37
2,194.4400
0.0028
17:08:50
2,194.5000
0.0077
17:08:57
2,196.2500
0.0066
17:09:37
2,194.2800
0.0088
17:09:57
2,192.9100
0.0160
17:10:10
2,192.8400
0.0057
17:10:42
2,192.8500
0.0081
17:10:57
2,194.0700
0.0089
17:11:47
2,193.8600
0.0069
17:11:57
2,193.3400
0.0033
17:12:32
2,195.0700
0.0410
17:12:57
2,193.5700
0.0036
17:12:57
2,193.5700
0.0057
17:13:17
2,193.5800
0.0066
17:13:47
2,195.0700
0.0045
17:13:51
2,193.7900
0.0045
17:13:57
2,195.7300
0.0060
17:14:16
2,194.6400
0.0050
17:14:17
2,194.6400
0.0051
17:14:57
2,194.7400
0.0033
17:15:27
2,194.7700
0.0058
17:15:44
2,194.7800
0.0037
17:15:47
2,194.8200
0.0053
17:15:57
2,196.5700
0.0060
17:16:22
2,195.7000
0.0034
17:16:57
2,195.7000
0.0033
17:17:17
2,196.5600
0.0039
17:17:37
2,196.5600
0.0041
17:17:57
2,196.5600
0.0074
17:18:17
2,196.5700
0.0049
17:18:57
2,197.0000
0.0036
17:19:27
2,196.5700
0.2000
17:19:36
2,196.3700
0.0351
17:19:36
2,196.3700
0.1649
17:19:36
2,195.0700
0.0061
17:19:42
2,195.1700
0.0067
17:19:45
2,194.9200
0.0074
17:19:57
2,194.9300
0.0129
17:20:27
2,195.1400
0.0076
17:20:57
2,195.1400
0.0039
17:21:32
2,195.1400
0.0093
17:21:57
2,195.1500
0.0082
17:22:42
2,196.4400
0.0099
17:22:46
2,195.3600
0.0052
17:22:57
2,195.3600
0.0043
17:23:17
2,195.3600
0.0081
17:23:37
2,195.3600
0.0073
17:23:57
2,195.3700
0.0073
17:24:37
2,196.5000
0.0040
17:24:44
2,195.5800
0.0059
17:24:57
2,195.7900
0.0079
17:25:27
2,195.8000
0.0081
17:25:57
2,197.4500
0.0074
17:26:27
2,197.1200
0.0048
17:26:37
2,196.6900
0.0029
17:26:57
2,196.4700
0.0036
17:27:12
2,196.4600
0.0075
17:27:37
2,196.4700
0.0051
17:27:57
2,196.4700
0.0076
17:28:32
2,196.4700
0.0068
17:28:57
2,196.4800
0.0069
17:29:32
2,198.2100
0.2224
17:30:15
2,198.2100
0.0003
17:30:15
2,198.4200
0.1999
17:30:15
2,198.4200
0.0001
17:30:15
2,198.8600
0.2000
17:30:16
2,198.8600
0.2227
17:30:16
2,200.0000
0.0601
17:30:54
2,203.4800
0.0818
17:38:19
2,201.8300
0.0126
17:40:33
2,201.1500
0.1136
17:42:18
2,201.1500
0.0091
17:42:18
2,200.4000
0.0030
17:42:45
2,201.5500
0.0074
17:45:25
2,203.3100
0.2227
17:47:10
2,201.7900
0.0082
17:49:27
2,202.4200
0.0078
17:49:42
2,201.5700
0.0051
17:57:36
2,201.8000
0.0032
17:58:44
2,201.6800
0.0029
18:00:34
2,200.0300
0.0126
18:01:44
2,199.4400
0.0030
18:02:16
2,197.3200
0.0060
18:04:02
2,198.7000
0.0071
18:04:43
2,198.7000
0.0051
18:04:55
2,198.6900
0.0079
18:05:32
2,198.1900
0.0078
18:06:33
2,198.7200
0.0028
18:06:45