English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0515
Open
0.05310000
Low
0.05090000
High
0.05340000
Vol
10,999,443
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
477.5000
65.94
0.14
50.0000
6.90
0.14
38.9000
5.36
0.14
41.3000
5.68
0.14
16.8000
2.30
0.14
59.2000
8.11
0.14
8.0000
1.09
0.14
7,315.4000
998.55
0.14
411.4000
56.07
0.14
50,826.1000
6,912.35
0.14
119.0000
16.14
0.14
2,187.8000
295.35
0.13
790.1000
106.58
0.13
22.8000
3.07
0.13
59.6000
7.99
0.13
368.3000
49.35
0.13
31,057.9000
4,140.02
0.13
12.6000
1.68
0.13
50.0000
6.65
0.13
49.6000
6.57
0.13
1,006.7000
133.29
0.13
477.1000
63.02
0.13
50.0000
6.60
0.13
3,879.1000
510.49
0.13
12.6000
1.66
0.13
8.1000
1.06
0.13
18.8000
2.46
0.13
67,571.3000
8,851.84
0.13
10.2000
1.34
0.13
64.1000
8.38
0.13
69,702.7000
9,061.35
0.13
2,735.9000
355.12
0.13
12.6000
1.63
0.13
7,440.4000
959.81
0.13
8.7000
1.12
0.13
96,083.2000
12,298.65
0.13
25,642.3000
3,279.65
0.13
37.9000
4.84
0.13
41.3000
5.27
0.13
1,608.5000
204.60
0.13
232.7000
29.55
0.13
21.6000
2.73
0.13
17.0000
2.15
0.13
12.6000
1.59
0.13
4,295.0000
541.60
0.13
465,972.2000
58,712.50
0.13
500.0000
62.95
0.13
404.4000
50.87
0.13
7,277.2000
914.74
0.13
8.7000
1.09
0.13
2,395.1000
299.63
0.13
23,400.4000
2,925.05
0.12
2,408.2000
300.54
0.12
12.6000
1.57
0.12
400.0000
49.64
0.12
29,656.8000
3,677.44
0.12
574.9000
71.12
0.12
10.2000
1.26
0.12
118.9000
14.65
0.12
114,805.1000
14,121.03
0.12
94.0000
11.54
0.12
8.7000
1.07
0.12
41.3000
5.06
0.12
91.6000
11.21
0.12
131,706.7000
16,068.22
0.12
9.9000
1.20
0.12
4,259.5000
515.83
0.12
88,617.0000
10,722.66
0.12
1,648.0000
198.91
0.12
52.0000
6.27
0.12
130.9000
15.77
0.12
5,183.3000
623.55
0.12
5,183.2000
623.02
0.12
9.1000
1.09
0.12
96,464.2000
11,575.70
0.12
29,097.9000
3,488.84
0.12
2,590.9000
310.39
0.12
66.8000
8.00
0.12
2,012.6000
240.30
0.12
11.0000
1.31
0.12
180,876.7000
21,524.33
0.12
12.9000
1.53
0.12
145.1000
17.22
0.12
731.1000
86.71
0.12
161.8000
19.17
0.12
50.0000
5.90
0.12
50.9000
6.00
0.12
12.6000
1.48
0.12
332.1000
38.86
0.12
466.8000
54.52
0.12
9,112.6000
1,061.62
0.12
8,862.2000
1,031.56
0.12
62.6000
7.26
0.12
600.3000
69.57
0.12
5,259.0000
604.79
0.11
80.8000
9.25
0.11
664.3000
75.93
0.11
12.6000
1.44
0.11
50.0000
5.70
0.11
131.6000
14.99
0.11
21.6000
2.45
0.11
10.2000
1.15
0.11
148,513.5000
16,782.03
0.11
9.9000
1.12
0.11
25,951.5000
2,922.14
0.11
457.0000
51.41
0.11
6,180.9000
692.26
0.11
123.1000
13.76
0.11
156.4000
17.45
0.11
80.8000
9.00
0.11
297.0000
33.00
0.11
50.0000
5.55
0.11
12.6000
1.40
0.11
829.6000
91.67
0.11
78,158.2000
8,597.40
0.11
2,405.1000
264.08
0.11
12.6000
1.37
0.11
7,113.2000
775.34
0.11
10.1000
1.10
0.11
500.0000
54.40
0.11
12.2000
1.32
0.11
80.8000
8.75
0.11
2,238.3000
241.74
0.11
1,911.5000
205.68
0.11
12.6000
1.35
0.11
665.0000
71.29
0.11
102.6000
10.99
0.11
50.0000
5.35
0.11
10.2000
1.09
0.11
21.6000
2.30
0.11
17,946.9000
1,911.34
0.11
1,036.2000
110.15
0.11
59,349.0000
6,290.99
0.11
1,900.0000
201.21
0.11
12,596.8000
1,331.48
0.11
130.8000
13.76
0.11
12,329.5000
1,294.60
0.10
2,653.9000
278.13
0.10
340.0000
35.53
0.10
96.6000
10.09
0.10
521.4000
54.38
0.10
72.0000
7.50
0.10
67.2000
7.00
0.10
3,134.2000
325.96
0.10
60,082.0000
6,242.52
0.10
120.0000
12.46
0.10
10.2000
1.06
0.10
454.7000
46.93
0.10
4,671.6000
481.17
0.10
197.2000
20.29
0.10
2,125.4000
218.49
0.10
13,552.4000
1,389.12
0.10
997.2000
102.11
0.10
12.6000
1.29
0.10
80.8000
8.25
0.10
118.5000
12.06
0.10
344.7000
34.99
0.10
12.6000
1.27
0.10
9,970.0000
999.99
0.10
511,386.7000
51,138.67
0.10
1,022.6000
102.16
0.10
9,363.2000
934.45
0.10
17,019.4000
1,693.43
0.10
3,050.6000
302.01
0.10
356.4000
35.21
0.10
454.7000
44.88
0.10
21.4000
2.11
0.10
5,541.6000
545.85
0.10
253.6000
24.95
0.10
148.7000
14.62
0.10
539.9000
53.02
0.10
344.7000
33.82
0.10
41,075.1000
4,025.36
0.10
2,948.5000
288.36
0.10
1,704.6000
166.37
0.10
500.0000
48.60
0.10
12.6000
1.22
0.10
107.8000
10.46
0.10
38,618.6000
3,730.56
0.10
344.7000
33.26
0.10
10,149.6000
974.36
0.10
80.8000
7.75
0.10
4,851.9000
464.81
0.10
178.0000
17.00
0.10
12.6000
1.20
0.10
48,716.9000
4,628.11
0.09
344.7000
32.71
0.09
38.6000
3.65
0.09
24.1000
2.28
0.09
223.9000
21.11
0.09
13.5000
1.27
0.09
2,962.6000
277.89
0.09
30,689.2000
2,875.58
0.09
13.5000
1.26
0.09
344.7000
32.16
0.09
404.3000
37.64
0.09
3,579.8000
332.56
0.09
13.5000
1.25
0.09
118.4000
10.96
0.09
13.5000
1.25
0.09
17,033.1000
1,567.05
0.09
3,062.4000
281.43
0.09
24,746.3000
2,271.71
0.09
344.7000
31.61
0.09
633.5000
58.03
0.09
7,141.4000
653.44
0.09
13.5000
1.23
0.09
400.0000
36.48
0.09
8,240.9000
749.92
0.09
167.5000
15.23
0.09
13.5000
1.22
0.09
5,958.7000
539.26
0.09
370.8000
33.45
0.09
11.2000
1.01
0.09
123,333.4000
11,100.01
0.09
1,105.2000
99.36
0.09
62,808.0000
5,640.16
0.09
13.5000
1.21
0.09
11,183.9000
1,002.08
0.09
115.0000
10.29
0.09
888.0000
79.30
0.09
11,947.1000
1,065.68
0.09
22,093.7000
1,966.34
0.09
3,617.7000
321.61
0.09
44,661.9000
3,965.98
0.09
344.7000
30.57
0.09
13.5000
1.20
0.09
3,402.4000
301.11
0.09
130.6000
11.55
0.09
715.1000
63.14
0.09
186.4000
16.42
0.09
432,484.9000
38,058.67
0.09
50.0000
4.40
0.09
428.5000
37.62
0.09
120.0000
10.52
0.09
13.5000
1.18
0.09
2,000.0000
175.00
0.09
1,000.0000
87.40
0.09
344.7000
30.06
0.09
13.5000
1.18
0.09
22,117.4000
1,924.21
0.09
5,753.7000
500.00
0.09
12.6000
1.09
0.09
140.8000
12.21
0.09
13.5000
1.17
0.09
87.2000
7.53
0.09
74,790.7000
6,446.96
0.09
27,748.0000
2,386.33
0.09
3,912.6000
335.70
0.09
87.2000
7.46
0.09
1,306.4000
111.70
0.09
12.6000
1.07
0.09
44,616.5000
3,792.40
0.08
59.3000
5.02
0.08
29,308.5000
2,476.57
0.08
13.5000
1.14
0.08
431.9000
36.41
0.08
16,494.3000
1,385.52
0.08
63.5000
5.33
0.08
174.0000
14.56
0.08
168.0000
14.04
0.08
999.0000
83.42
0.08
26.1000
2.18
0.08
1,073.7000
89.12
0.08
1,344.7000
111.48
0.08
158.4000
13.12
0.08
3,567.9000
294.35
0.08
100.7000
8.29
0.08
127.8000
10.51
0.08
5,153.4000
422.58
0.08
15,345.6000
1,256.80
0.08
22,905.1000
1,873.64
0.08
99.8000
8.15
0.08
704.0000
57.38
0.08
13.5000
1.10
0.08
147.7000
11.99
0.08
2,355.1000
191.00
0.08
10,222.8000
828.05
0.08
1,968.1000
159.02
0.08
25.9000
2.09
0.08
1,048.9000
84.44
0.08
87.1000
7.00
0.08
87.2000
7.00
0.08
358.2000
28.73
0.08
500.0000
40.05
0.08
139,177.3000
11,134.18
0.08
3,567.9000
285.08
0.08
100.7000
8.03
0.08
41.1000
3.27
0.08
132,150.9000
10,506.00
0.08
268.9000
21.30
0.08
706.5000
55.81
0.08
1,083.7000
85.50
0.08
594.7000
46.86
0.08
13.5000
1.06
0.08
291.7000
22.90
0.08
165.0000
12.92
0.08
13.5000
1.05
0.08
14,639.0000
1,141.84
0.08
364.6000
28.40
0.08
115.8000
9.01
0.08
87.2000
6.78
0.08
13.5000
1.05
0.08
368.8000
28.58
0.08
80.8000
6.25
0.08
41.1000
3.17
0.08
13.5000
1.04
0.08
54,832.2000
4,222.08
0.08
13.5000
1.03
0.08
244.2000
18.66
0.08
413.3000
31.49
0.08
267.3000
20.31
0.08
196.6000
14.92
0.08
87.2000
6.60
0.08
13.5000
1.02
0.08
261,791.1000
19,634.33
0.07
160.2000
12.00
0.07
41.1000
3.07
0.07
87.2000
6.49
0.07
830.8000
61.73
0.07
10,777.1000
797.51
0.07
1,893.0000
139.89
0.07
805.7000
59.46
0.07
87.2000
6.43
0.07
331.3000
24.32
0.07
313.5000
22.98
0.07
42,049.1000
3,069.58
0.07
100.0000
7.29
0.07
6,259.9000
455.09
0.07
2,034.3000
147.69
0.07
612.0000
44.37
0.07
1,750.5000
126.74
0.07
13.9000
1.00
0.07
1,398.6000
100.98
0.07
27,981.1000
2,014.64
0.07
166.8000
11.99
0.07
87.2000
6.25
0.07
480.6000
34.27
0.07
80.8000
5.75
0.07
101.3000
7.20
0.07
13,628.0000
967.59
0.07
170.2000
12.00
0.07
87.2000
6.14
0.07
59,487.4000
4,164.12
0.07
1,222.0000
85.42
0.07
9,150.4000
638.70
0.07
998.3000
69.58
0.07
477.7000
33.20
0.07
97.4000
6.76
0.07
303.5000
21.00
0.07
260.8000
18.02
0.07
19,192.9000
1,324.31
0.07
226.9000
15.63
0.07
315.4000
21.70
0.07
2,291.3000
157.18
0.07
2,653.0000
181.73
0.07
87.2000
5.96
0.07
16,125.9000
1,101.40
0.07
443.0000
30.17
0.07
35,101.6000
2,386.91
0.07
9,616.9000
652.03
0.07
31,363.1000
2,123.28
0.07
41.1000
2.78
0.07
1,719.4000
116.06
0.07
24.5000
1.65
0.07
281.3000
18.90
0.07
87.2000
5.85
0.07
8,914.5000
597.27
0.07
80.0000
5.34
0.07
804.8000
53.60
0.07
68,600.8000
4,561.95
0.07
350.4000
23.27
0.07
210.3000
13.94
0.07
120,804.4000
7,973.09
0.07
2,027.5000
133.61
0.07
87.2000
5.74
0.07
7,394.0000
485.79
0.07
763.2000
50.07
0.07
34.0000
2.23
0.07
31.2000
2.04
0.07
41.1000
2.68
0.07
104.1000
6.78
0.07
204,694.8000
13,305.16
0.06
19,539.6000
1,268.12
0.06
5,818.3000
377.03
0.06
31.4000
2.03
0.06
87.2000
5.62
0.06
18.1000
1.16
0.06
263.2000
16.87
0.06
29,218.1000
1,869.96
0.06
379.6000
24.26
0.06
4,903.5000
312.84
0.06
188.3000
11.99
0.06
18.1000
1.15
0.06
3,019.6000
191.74
0.06
1,179.4000
74.66
0.06
7,023.3000
443.87
0.06
87.2000
5.50
0.06
106,530.3000
6,711.41
0.06
118.1000
7.43
0.06
141.1000
8.86
0.06
135.9000
8.52
0.06
263.2000
16.48
0.06
10,164.9000
635.31
0.06
192.3000
12.00
0.06
18.1000
1.13
0.06
2,376.0000
147.31
0.06
115,035.6000
7,120.70
0.06
6,947.6000
429.36
0.06
229.1000
14.09
0.06
1,235.1000
75.59
0.06
350.4000
21.41
0.06
2,589.2000
157.94
0.06
7,505.9000
457.11
0.06
18.1000
1.10
0.06
1,029.0000
62.46
0.06
23,402.9000
1,418.22
0.06
87.2000
5.28
0.06
624.2000
37.70
0.06
4,204.5000
253.53
0.06
338.0000
20.35
0.06
13,368.6000
803.45
0.06
1,034.3000
62.06
0.06
98,206.5000
5,882.57
0.06
9,291.9000
555.66
0.06
2,015.3000
120.31
0.06
12,029.7000
716.97
0.06
11,538.0000
686.51
0.06
500.0000
29.65
0.06
409.5000
24.24
0.06
87.2000
5.15
0.06
13,122.2000
774.21
0.06
3,868.7000
227.87
0.06
11,288.0000
663.73
0.06
524.3000
30.78
0.06
1,133.1000
66.40
0.06
407.1000
23.82
0.06
601.2000
34.99
0.06
2,000.8000
116.05
0.06
66,748.2000
3,864.72
0.06
87.2000
5.04
0.06
319.9000
18.46
0.06
6,486.3000
373.61
0.06
668.7000
38.45
0.06
412.4000
23.63
0.06
279.6000
15.99
0.06
10,541.7000
600.88
0.06
3,215.1000
182.94
0.06
10,583.1000
601.12
0.06
93.5000
5.30
0.06
319.9000
18.11
0.06
37,316.5000
2,108.38
0.06
212.7000
12.00
0.06
13,687.8000
770.62
0.06
263.2000
14.79
0.06
12,223.1000
685.72
0.06
347.8000
19.48
0.06
388.7000
21.73
0.06
76,021.5000
4,242.00
0.06
25.2000
1.40
0.06
415.3000
23.09
0.06
12,017.8000
666.99
0.06
319.9000
17.72
0.06
216.9000
11.99
0.06
407.1000
22.47
0.06
10,926.5000
600.96
0.05
12,074.5000
662.89
0.05
16,645.3000
912.16
0.05
11,567.5000
632.74
0.05
16,863.0000
919.03
0.05
9,547.5000
519.38
0.05
363.2000
19.72
0.05
10,628.4000
576.06
0.05
10,694.7000
578.58
0.05
10,081.5000
544.40
0.05
156.7000
8.45
0.05
19,769.9000
1,063.62
0.05
9,450.0000
507.47
0.05
9,769.9000
523.67
0.05
1,227,025.0000
65,645.84
0.05
49,955.6000
2,667.63
0.05
55,312.6000
2,948.16
0.05
34,884.1000
1,855.83
0.05
10,016.8000
531.89
0.05
9,974.8000
528.66
0.05
10,054.1000
531.86
0.05
9,471.0000
500.07
0.05
16,462.4000
867.57
0.05
29,602.1000
1,557.07
0.05
15,273.1000
801.84
0.05
14,498.5000
759.72
0.05
53,209.7000
2,782.87
0.05
63,066.3000
3,292.06
0.05
85,224.7000
4,440.21
0.05
81,890.0000
4,258.28
0.05
105,025.7000
5,450.83
0.05
132,637.8000
6,870.64
0.05
150,443.8000
7,777.94
0.05
195,857.1000
10,106.23
0.05
23,056.2000
1,187.39
0.05
0.05
163,358.4000
8,396.62
0.05
479,072.2000
24,576.40
0.05
190,873.4000
9,772.72
0.05
218,051.5000
11,142.43
0.05
161,430.1000
8,232.94
0.05
65,341.5000
3,325.88
0.05
86,459.9000
4,392.16
0.05
60,326.6000
3,058.56
0.05
63,626.9000
3,219.52
0.05
24,662.6000
1,245.46
0.05
65,222.1000
3,287.19
0.05
21,104.6000
1,061.56
0.05
11,943.8000
599.58
0.05
13,105.2000
656.57
0.05
260,926.7000
13,046.34
0.05
10,164.9000
507.23
0.05
33,832.4000
1,684.85
0.05
29,913.6000
1,486.71
0.05
9,473.0000
469.86
0.05
51,274.1000
2,538.07
0.05
23.0000
1.14
0.05
655.9000
32.34
0.05
9,823.4000
483.31
0.05
23,169.2000
1,137.61
0.05
1,092.6000
53.54
0.05
9,791.4000
478.80
0.05
204,981.7000
10,003.11
0.05
319.9000
15.58
0.05
9,800.4000
476.30
0.05
16,938.4000
821.51
0.05
9,450.0000
457.38
0.05
319.9000
15.45
0.05
319.9000
15.39
0.05
33,868.0000
1,625.66
0.05
407.1000
19.50
0.05
319.9000
15.26
0.05
10,542.5000
501.82
0.05
26,875.2000
1,276.57
0.05
319.9000
15.13
0.05
198.4000
9.36
0.05
319.9000
15.07
0.05
9,746.3000
458.08
0.05
24,334.3000
1,141.28
0.05
319.9000
14.94
0.05
108.7000
5.07
0.05
319.9000
14.88
0.05
10,221.9000
473.27
0.05
203,444.1000
9,399.12
0.05
762.8000
35.09
0.05
87.2000
4.00
0.05
842.3000
38.58
0.05
1,914.7000
87.31
0.05
319.9000
14.52
0.05
300.0000
13.59
0.05
6,330.1000
286.12
0.05
290,102.4000
13,054.61
0.04
1,260.5000
56.60
0.04
441.6000
19.78
0.04
263.2000
11.77
0.04
407.1000
18.16
0.04
319.9000
14.24
0.04
319.9000
14.17
0.04
263.2000
11.63
0.04
319.9000
14.11
0.04
66,826.2000
2,940.35
0.04
407.1000
17.87
0.04
319.9000
13.98
0.04
263.2000
11.48
0.04
319.9000
13.92
0.04
319.9000
13.88
0.04
87.2000
3.78
0.04
419.9000
18.14
0.04
1,313.7000
56.62
0.04
4,869.2000
209.38
0.04
28,952.1000
1,242.05
0.04
1,488.1000
63.69
0.04
319.9000
13.66
0.04
350.4000
14.93
0.04
319.9000
13.60
0.04
300.0000
12.72
0.04
319.9000
13.53
0.04
872.9000
36.84
0.04
583.1000
24.55
0.04
6,454.5000
271.09
0.04
71,648.2000
3,002.06
0.04
34.6000
1.45
0.04
3,109.2000
129.65
0.04
263.2000
10.95
0.04
2,409.6000
100.00
0.04
144.9000
6.00
0.04
87.2000
3.60
0.04
263.2000
10.82
0.04
326.9000
13.40
0.04
14,716.7000
601.91
0.04
730.8000
29.82
0.04
134.0000
5.45
0.04
350.4000
14.23
0.04
20,000.0000
810.00
0.04
124.4000
5.00
0.04
263.2000
10.55
0.04
2,584,252.1000
103,370.08
0.04
25.1000
1.00
0.04
572.0000
22.77
0.04
263.2000
10.45
0.04
284.0000
11.16
0.04
382.1000
14.90
0.04
904.6000
35.01
0.04
13,470.3000
519.95
0.04
850.9000
32.33
0.04
445.7000
16.89
0.04
600.9000
22.71
0.04
22,420.6000
843.01
0.04
49.4000
1.85
0.04
6,540.2000
241.99
0.04
144,157.5000
5,305.00
0.04
738.7000
26.96
0.04
111.6000
4.05
0.04
1,954.7000
70.37
0.04
143.4000
5.11
0.04
2,854.1000
99.89
0.03
30.8000
1.07
0.03
2,047.9000
70.65
0.03
9,235.4000
315.85
0.03
737.4000
25.00
0.03
1,000.0000
33.60
0.03
1,044.0000
34.87
0.03
465.7000
15.51
0.03
181.2000
6.00
0.03
625.0000
20.00
0.03
31,446.5000
1,000.00
0.03
1,577.2000
50.00
0.03
15,873.0000
500.00
0.03
33.9000
1.06
0.03
541.0000
16.77
0.03
727.9000
22.27
0.03
135,201.9000
4,056.06
0.03
3,846.1000
114.23
0.03
3,022.3000
87.65
0.03
1,020.3000
29.49
0.03
35.0000
1.01
0.03
37.2000
1.06
0.03
127,044.7000
3,582.66
0.03
62,446.7000
1,754.75
0.03
21,610.6000
605.10
0.03
19,064.6000
531.90
0.03
653.3000
18.03
0.03
555.5000
15.00
0.03
1,777.1000
47.63
0.03
226.4000
6.00
0.03
5,681.7000
150.00
0.03
3,816.6000
99.99
0.03
8,000.0000
206.40
0.03
94,587.1000
2,411.97
0.03
20,318.7000
510.00
0.03
2,023.0000
50.58
0.02
228.6000
5.60
0.02
450.0000
10.80
0.02
21,008.4000
500.00
0.02
217.5000
5.00
0.02
10,282.4000
228.27
0.02
1,110.0000
24.53
0.02
23,802.6000
523.66
0.02
245.1000
5.02
0.02
41,653.7000
833.07
0.02
695.3000
13.00
0.02
3,393.9000
56.00
0.02
21,975.5000
347.21
0.01
347.2000
5.00
0.01
3,546.6000
50.01
0.01
1,000.0000
14.00
Recent Trades
Price
Size
Time
0.0514
21.4000
18:00:08
0.0514
166.9000
18:00:08
0.0513
22.0000
18:01:44
0.0513
21.4000
18:01:44
0.0513
21.4000
18:01:44
0.0513
109.1000
18:01:44
0.0513
999.3000
18:01:44
0.0513
21.4000
18:01:44
0.0513
21.4000
18:01:44
0.0513
9,450.0000
18:01:44
0.0513
21.4000
18:01:44
0.0513
25.0000
18:01:44
0.0514
901.0000
18:01:44
0.0513
21.4000
18:02:05
0.0513
21.4000
18:02:05
0.0513
25.0000
18:02:05
0.0513
1,279.0000
18:02:05
0.0514
21.4000
18:08:16
0.0514
21.4000
18:08:16
0.0514
25.0000
18:08:16
0.0514
66.6000
18:08:16
0.0514
375.8000
18:08:16
0.0514
21.4000
18:09:39
0.0514
21.4000
18:09:39
0.0514
26.6000
18:09:39
0.0513
21.4000
18:14:57
0.0513
21.4000
18:14:57
0.0513
194.9000
18:14:57
0.0512
22.0000
18:17:52
0.0512
319.9000
18:17:52
0.0512
5,982.3000
18:17:52
0.0512
1,902.2000
18:17:52
0.0512
758.7000
18:17:52
0.0512
21.4000
18:17:52
0.0512
21.4000
18:17:52
0.0512
21.4000
18:17:52
0.0512
7,335.8000
18:17:53
0.0512
21.5000
18:17:53
0.0512
21.5000
18:17:53
0.0512
445.9000
18:17:53
0.0512
26.6000
18:17:53
0.0512
21.5000
18:17:53
0.0513
21.5000
18:24:00
0.0513
21.5000
18:24:00
0.0513
28.1000
18:24:00
0.0513
72.9000
18:24:00
0.0513
21.5000
18:24:00
0.0513
21.4000
18:24:00
0.0513
28.1000
18:24:01
0.0513
21.5000
18:24:16
0.0513
21.5000
18:24:16
0.0513
28.1000
18:24:16
0.0513
21.5000
18:24:16
0.0513
21.4000
18:24:16
0.0513
21.4000
18:24:16
0.0513
4,599.9000
18:24:18
0.0513
28.1000
18:24:57
0.0514
22.0000
18:30:09
0.0514
202.2000
18:30:09
0.0514
117.7000
18:30:42
0.0514
21.5000
18:30:42
0.0514
21.5000
18:30:42
0.0514
21.5000
18:31:00
0.0515
3,362.1000
18:31:33
0.0515
22.0000
18:31:48
0.0515
7,884.5000
18:31:48
0.0515
21.4000
18:31:48
0.0515
21.4000
18:31:48
0.0515
7,277.0000
18:31:48
0.0515
258.3000
18:31:48
0.0515
3,078.0000
18:37:30
0.0515
21.4000
18:42:33
0.0515
7,143.6000
18:42:33
0.0515
678.5000
18:42:33
0.0515
211.3000
18:42:33
0.0515
2,796.6000
18:42:33
0.0515
238.7000
18:42:33
0.0515
203.5000
18:42:33
0.0515
283.5000
18:42:33
0.0515
1,458.1000
18:42:35
0.0515
3,582.2000
18:42:35
0.0515
7,703.8000
18:45:19
0.0515
5,554.2000
18:45:19
0.0515
6,342.5000
18:45:19
0.0515
29.2000
18:45:19
0.0515
946.0000
18:45:19
0.0515
21.3000
18:45:19
0.0515
9,450.0000
18:46:07
0.0515
21.3000
18:46:07
0.0515
29.2000
18:46:07
0.0515
1,939.6000
18:46:07
0.0515
110.5000
18:46:07
0.0515
30.3000
18:46:21
0.0515
30.3000
18:46:57
0.0515
594.3000
18:46:57
0.0515
31.2000
18:47:03
0.0515
31.2000
18:52:01
0.0515
10,708.3000
18:53:33
0.0515
1,581.0000
18:53:33
0.0515
31.2000
18:53:33