English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.72
Open
2.73600000
Low
2.60500000
High
2.90900000
Vol
430,567
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.48
3.6000
12.53
3.48
6.2000
21.56
3.48
6.9000
23.99
3.48
9.9000
34.41
3.48
6.1000
21.20
3.47
5.4000
18.76
3.47
17.7000
61.47
3.47
8.5000
29.51
3.47
5.0000
17.36
3.47
13.2000
45.80
3.47
4.5000
15.60
3.47
34.8000
120.58
3.46
16.5000
57.14
3.46
1.9000
6.58
3.46
9.3000
32.18
3.46
1.5000
5.19
3.46
6.4000
22.12
3.46
178.2000
615.86
3.46
29.6000
102.27
3.45
7.0000
24.18
3.45
6.0000
20.72
3.45
14.7000
50.74
3.45
13.8000
47.62
3.45
454.2000
1,566.99
3.45
9.4000
32.42
3.45
12.9000
44.48
3.45
6.2000
21.37
3.45
9.2000
31.70
3.45
11.9000
41.00
3.44
12.7000
43.74
3.44
24.1000
82.98
3.44
17.2000
59.19
3.44
2.5000
8.60
3.44
8.6000
29.58
3.44
5.4000
18.56
3.44
6.1000
20.96
3.44
3.5000
12.02
3.43
2.6000
8.93
3.43
4.0000
13.73
3.43
9.9000
33.97
3.43
2.9000
9.95
3.43
9.6000
32.90
3.43
23.5000
80.51
3.43
11.5000
39.39
3.42
16.5000
56.50
3.42
11.9000
40.73
3.42
600.0000
2,052.00
3.42
5.4000
18.46
3.42
6.2000
21.19
3.42
7.2000
24.60
3.42
19.2000
65.57
3.41
2.6000
8.88
3.41
5.0000
17.06
3.41
4.0000
13.64
3.41
144.1000
491.38
3.41
16.5000
56.23
3.41
8.4000
28.62
3.41
20.5000
69.82
3.41
6.4000
21.79
3.40
16.5000
56.17
3.40
10.9000
37.09
3.40
3,250.7000
11,052.38
3.40
25.9000
87.98
3.40
15.1000
51.28
3.40
2.6000
8.83
3.39
4.5000
15.27
3.39
3.4000
11.53
3.39
4.0000
13.56
3.39
407.5000
1,381.43
3.39
3.6000
12.20
3.39
3.0000
10.16
3.39
15.3000
51.81
3.39
29.3000
99.18
3.38
3.2000
10.83
3.38
9.6000
32.48
3.38
10.4000
35.17
3.38
11.1000
37.51
3.38
13.6000
45.94
3.38
6.1000
20.59
3.38
8.0000
27.00
3.37
13.9000
46.90
3.37
4.0000
13.48
3.37
9.3000
31.33
3.37
5.8000
19.53
3.37
23.1000
77.75
3.36
5.4000
18.17
3.36
26.0000
87.41
3.36
13.0000
43.65
3.36
8.4000
28.20
3.36
8.8000
29.53
3.35
6.7000
22.47
3.35
1,530.3000
5,131.10
3.35
6.1000
20.44
3.35
108.9000
364.82
3.35
9.4000
31.48
3.35
16.5000
55.23
3.35
74.2000
248.20
3.34
1.8000
6.02
3.34
10.3000
34.41
3.34
14.8000
49.43
3.34
10.3000
34.39
3.34
12.1000
40.39
3.34
9.2000
30.70
3.34
3.6000
12.01
3.33
24.2000
80.68
3.33
125.5000
418.29
3.33
14.5000
48.31
3.33
21.0000
69.93
3.33
4.0000
13.32
3.33
24.5000
81.54
3.33
5.4000
17.97
3.33
6.1000
20.29
3.33
24.6000
81.80
3.32
16.0000
53.18
3.32
13.6000
45.19
3.32
2.0000
6.64
3.32
10.6000
35.17
3.32
11.0000
36.49
3.32
2.1000
6.96
3.31
3.7000
12.26
3.31
4.5000
14.91
3.31
13.4000
44.38
3.31
70.6000
233.69
3.31
27.2000
90.00
3.31
13.0000
43.00
3.31
6.6000
21.83
3.30
4.0000
13.22
3.30
11.8000
38.96
3.30
6.1000
20.14
3.30
2,616.2000
8,633.46
3.30
10.0000
32.98
3.30
161.6000
532.63
3.30
6.2000
20.43
3.29
6.7000
22.07
3.29
16.4000
54.01
3.29
3.2000
10.53
3.29
9.9000
32.58
3.29
75.4000
248.07
3.29
29.2000
96.04
3.29
3.7000
12.17
3.29
12.6000
41.42
3.29
11.1000
36.46
3.28
5.2000
17.07
3.28
15.5000
50.87
3.28
4.5000
14.76
3.28
547.7000
1,796.46
3.28
2.5000
8.20
3.28
14.9000
48.84
3.28
6.6000
21.63
3.28
26.6000
87.14
3.28
2.0000
6.55
3.27
10.6000
34.70
3.27
2.1000
6.87
3.27
51.5000
168.51
3.27
8.7000
28.46
3.27
20.1000
65.67
3.27
2.5000
8.17
3.27
10.7000
34.94
3.26
11.2000
36.56
3.26
18.8000
61.34
3.26
6.6000
21.53
3.26
300.0000
978.00
3.26
2.6000
8.47
3.26
4.0000
13.03
3.26
3.6000
11.72
3.25
37.3000
121.34
3.25
11.3000
36.74
3.25
336.1000
1,092.33
3.25
6.6000
21.44
3.25
5.4000
17.53
3.25
6.6000
21.42
3.25
2.0000
6.49
3.24
24.2000
78.50
3.24
3.4000
11.02
3.24
12.9000
41.81
3.24
209.8000
679.75
3.24
2.6000
8.42
3.24
11.1000
35.94
3.24
3.7000
11.98
3.24
13.1000
42.39
3.24
27.1000
87.67
3.23
11.2000
36.22
3.23
6.7000
21.66
3.23
9.3000
30.06
3.23
5.3000
17.12
3.23
1,238.5000
4,000.36
3.23
3.6000
11.62
3.23
3.6000
11.62
3.23
23.0000
74.22
3.22
5.8000
18.70
3.22
23.5000
75.74
3.22
542.8000
1,748.90
3.22
16.1000
51.86
3.22
1,861.6000
5,994.35
3.22
5.2000
16.74
3.22
41.0000
131.94
3.22
21.9000
70.45
3.22
5.6000
18.00
3.21
2.6000
8.36
3.21
9.9000
31.80
3.21
3.7000
11.88
3.21
9.6000
30.82
3.21
661.0000
2,118.51
3.20
2.5000
8.01
3.20
18.1000
57.97
3.20
56.1000
179.63
3.20
6.2000
19.85
3.20
2,483.5000
7,947.20
3.20
57.9000
185.22
3.20
25.9000
82.83
3.20
7.1000
22.69
3.20
5.8000
18.53
3.19
3.5000
11.18
3.19
11.1000
35.42
3.19
50.0000
159.50
3.19
61.5000
196.12
3.19
11.8000
37.62
3.19
9.3000
29.64
3.19
64.3000
204.86
3.19
353.5000
1,125.90
3.18
14.4000
45.82
3.18
2.6000
8.27
3.18
157.1000
499.58
3.18
14.6000
46.40
3.18
16.8000
53.37
3.18
10.9000
34.62
3.18
5.0000
15.88
3.17
3.6000
11.43
3.17
6.2000
19.67
3.17
11.9000
37.75
3.17
58.6000
185.76
3.17
8.4000
26.62
3.17
9.9000
31.35
3.17
19.9000
63.00
3.17
4.0000
12.66
3.16
208.8000
660.23
3.16
5.4000
17.07
3.16
13.8000
43.61
3.16
6.6000
20.85
3.16
7.2000
22.72
3.16
24.2000
76.35
3.15
50.0000
157.70
3.15
43.6000
137.43
3.15
42.5000
133.92
3.15
308.0000
970.20
3.15
6.0000
18.89
3.15
12.1000
38.08
3.15
1.7000
5.35
3.15
30.4000
95.61
3.14
11.1000
34.90
3.14
5.4000
16.97
3.14
28.7000
90.18
3.14
9.3000
29.21
3.14
442.8000
1,390.39
3.14
3.2000
10.04
3.14
50.0000
156.90
3.14
23.6000
74.03
3.13
12.3000
38.55
3.13
10.7000
33.52
3.13
10.9000
34.13
3.13
403.1000
1,261.70
3.13
15.1000
47.25
3.13
28.7000
89.74
3.13
5.4000
16.88
3.12
5.2000
16.24
3.12
12.2000
38.10
3.12
53.4000
166.71
3.12
3.6000
11.23
3.12
12.2000
38.05
3.12
5.0000
15.58
3.11
9.9000
30.83
3.11
6.2000
19.29
3.11
33.9000
105.46
3.11
14.1000
43.85
3.11
20.2000
62.80
3.11
18.7000
58.12
3.11
55.4000
172.07
3.11
7.7000
23.91
3.10
2.6000
8.07
3.10
6.1000
18.92
3.10
10.0000
31.01
3.10
181.7000
563.27
3.10
28.6000
88.63
3.10
10.6000
32.84
3.10
11.1000
34.38
3.10
30.9000
95.67
3.09
5.4000
16.71
3.09
8.8000
27.22
3.09
19.9000
61.53
3.09
8.4000
25.96
3.09
126.0000
389.34
3.09
8.2000
25.32
3.09
15.9000
49.07
3.08
20.6000
63.53
3.08
10.2000
31.45
3.08
12.9000
39.74
3.08
22.7000
69.92
3.08
5.8000
17.86
3.08
9.3000
28.63
3.08
5.2000
16.00
3.08
186.6000
573.80
3.07
66.5000
204.42
3.07
4.0000
12.29
3.07
9.9000
30.41
3.07
12.0000
36.84
3.07
5.4000
16.57
3.07
3.6000
11.04
3.07
24.2000
74.20
3.07
2.6000
7.97
3.06
2.1000
6.43
3.06
3.4000
10.41
3.06
15.1000
46.22
3.06
53.0000
162.07
3.06
25.2000
77.04
3.05
10.6000
32.37
3.05
6.1000
18.62
3.05
18.1000
55.24
3.05
22.8000
69.56
3.05
740.6000
2,258.83
3.05
16.3000
49.68
3.05
3.2000
9.75
3.05
19.1000
58.18
3.05
7.8000
23.75
3.04
6.4000
19.48
3.04
55.4000
168.58
3.04
10.9000
33.15
3.04
10.2000
31.01
3.04
16.5000
50.14
3.04
9.6000
29.15
3.04
3.4000
10.32
3.03
14.0000
42.46
3.03
16.5000
50.03
3.03
11.4000
34.55
3.03
36.2000
109.69
3.03
5.2000
15.75
3.03
6.1000
18.47
3.03
59.0000
178.59
3.03
2.6000
7.87
3.03
12.2000
36.91
3.02
6.1000
18.45
3.02
31.0000
93.68
3.02
2.1000
6.34
3.02
321.9000
972.14
3.02
2.7000
8.15
3.02
8.6000
25.95
3.02
36.9000
111.25
3.01
5.2000
15.67
3.01
3.6000
10.85
3.01
50.0000
150.55
3.01
19.2000
57.79
3.01
15.4000
46.34
3.01
9.9000
29.78
3.01
12.8000
38.49
3.01
10.8000
32.46
3.01
25.8000
77.53
3.00
17.2000
51.65
3.00
14.1000
42.33
3.00
8.4000
25.21
3.00
1,209.8000
3,629.40
3.00
5.2000
15.59
3.00
5.4000
16.18
3.00
60.9000
182.40
2.99
20.5000
61.36
2.99
5.4000
16.16
2.99
13.1000
39.18
2.99
656.2000
1,962.04
2.99
3,730.8000
11,151.36
2.99
16.5000
49.30
2.99
2.6000
7.77
2.99
6.8000
20.30
2.98
117.3000
349.91
2.98
22.3000
66.50
2.98
26.0000
77.51
2.98
1,673.4000
4,986.73
2.98
52.1000
155.21
2.98
11.5000
34.25
2.98
118.8000
353.67
2.97
7.5000
22.30
2.97
9.5000
28.23
2.97
16.5000
49.02
2.97
25.8000
76.63
2.97
12.4000
36.82
2.97
25.5000
75.68
2.97
2.6000
7.71
2.97
34.0000
100.84
2.96
50.0000
148.15
2.96
6.7000
19.83
2.96
31.2000
92.32
2.96
10.7000
31.65
2.96
4.5000
13.31
2.96
19.5000
57.64
2.96
33.3000
98.40
2.95
42.4000
125.25
2.95
6.1000
18.01
2.95
3,306.5000
9,757.48
2.95
55.0000
162.25
2.95
9.6000
28.31
2.95
2.6000
7.66
2.95
50.0000
147.35
2.94
170.8000
502.32
2.94
1,002.0000
2,945.88
2.94
16.5000
48.48
2.94
2.0000
5.87
2.94
2.1000
6.17
2.94
4.5000
13.21
2.93
9.2000
26.99
2.93
28.2000
82.71
2.93
76.1000
223.13
2.93
60.4000
177.03
2.93
4.5000
13.19
2.93
19.2000
56.24
2.93
15.5000
45.38
2.93
131.3000
384.32
2.93
2,963.1000
8,670.03
2.93
16.0000
46.80
2.92
2,141.6000
6,262.04
2.92
5.4000
15.78
2.92
14.0000
40.91
2.92
135.8000
396.67
2.92
13.8000
40.30
2.92
5.2000
15.18
2.92
55.4000
161.49
2.91
20.0000
58.28
2.91
1.8000
5.24
2.91
13.6000
39.59
2.91
1,340.2000
3,899.98
2.91
484.8000
1,410.28
2.91
9.6000
27.90
2.91
31.0000
90.06
2.90
11.5000
33.40
2.90
629.2000
1,826.57
2.90
1,354.9000
3,930.56
2.90
1,484.3000
4,304.47
2.90
764.3000
2,215.71
2.90
6.2000
17.97
2.90
1,505.3000
4,360.85
2.90
39.9000
115.55
2.90
943.2000
2,730.56
2.89
5.3000
15.34
2.89
6.6000
19.09
2.89
514.4000
1,486.62
2.89
133.7000
386.13
2.89
39.3000
113.46
2.89
14.2000
40.98
2.89
8.5000
24.52
2.88
12.8000
36.90
2.88
3.4000
9.80
2.88
8.6000
24.77
2.88
106.7000
307.19
2.88
22.4000
64.47
2.88
9.4000
27.03
2.87
16.5000
47.39
2.87
4.7000
13.49
2.87
13.3000
38.17
2.87
11.9000
34.14
2.87
20.9000
59.94
2.87
43.3000
124.10
2.86
8.6000
24.63
2.86
9.6000
27.48
2.86
46.3000
132.51
2.86
354.3000
1,013.30
2.86
39.5000
112.93
2.86
89.1000
254.56
2.86
45.1000
128.81
2.86
37.3000
106.49
2.85
77.0000
219.76
2.85
173.0000
493.57
2.85
73.2000
208.77
2.85
46.8000
133.43
2.85
73.7000
210.05
2.85
34.0000
96.87
2.85
63.8000
181.70
2.85
515.0000
1,466.21
2.85
63.8000
181.57
2.85
346.7000
986.36
2.84
63.9000
181.73
2.84
382.0000
1,086.03
2.84
379.0000
1,077.12
2.84
346.7000
984.97
2.84
80.4000
228.34
2.84
704.1000
1,998.94
2.84
30.4000
86.28
2.84
446.4000
1,266.44
2.84
65.9000
186.89
2.84
478.5000
1,356.55
2.83
381.0000
1,079.75
2.83
384.0000
1,087.87
2.83
392.4000
1,111.28
2.83
553.4000
1,566.68
2.83
536.9000
1,519.43
2.83
489.7000
1,385.36
2.83
760.3000
2,150.13
2.83
348.6000
985.49
2.83
416.7000
1,177.59
2.83
340.1000
960.78
2.82
345.6000
975.97
2.82
458.2000
1,293.50
2.82
461.4000
1,302.07
2.82
455.0000
1,283.56
2.82
85.0000
239.70
2.72
2.82
42.4000
119.40
2.82
254.4000
716.14
2.81
791.9000
2,228.41
2.81
2,169.6000
6,103.08
2.81
396.9000
1,116.08
2.81
345.6000
971.48
2.81
355.1000
997.83
2.81
345.6000
970.79
2.81
525.4000
1,475.32
2.81
351.8000
987.50
2.81
139.9000
392.56
2.81
719.2000
2,017.36
2.80
36.6000
102.63
2.80
352.2000
987.22
2.80
653.6000
1,831.39
2.80
394.6000
1,105.27
2.80
528.6000
1,480.08
2.80
686.0000
1,920.11
2.80
106.8000
298.83
2.80
706.5000
1,976.08
2.80
350.7000
980.56
2.80
534.7000
1,494.49
2.79
3,502.8000
9,786.82
2.79
664.4000
1,855.67
2.79
143.5000
400.65
2.79
424.4000
1,184.50
2.79
357.3000
996.87
2.79
64.0000
178.50
2.79
133.8000
373.03
2.79
364.1000
1,014.75
2.79
85.9000
239.32
2.79
30.7000
85.50
2.78
90.7000
252.51
2.78
39.3000
109.33
2.78
2.1000
5.84
2.78
2.0000
5.56
2.78
105.5000
293.18
2.78
2.7000
7.50
2.78
44.9000
124.69
2.78
415.5000
1,153.43
2.78
59.4000
164.84
2.77
37.8000
104.82
2.77
41.2000
114.21
2.77
31.0000
85.90
2.77
39.9000
110.52
2.77
73.3000
202.97
2.77
13.2000
36.54
2.77
13.4000
37.06
2.77
2,083.0000
5,759.50
2.76
62.5000
172.69
2.76
19.2000
53.03
2.76
5.5000
15.19
2.76
34.5000
95.22
2.76
3.5000
9.65
2.76
5.4000
14.89
2.76
213.8000
589.02
2.75
2.6000
7.16
2.75
4.0000
11.00
2.75
117.2000
322.30
2.75
5.6000
15.39
2.75
6.7000
18.40
2.75
16.8000
46.13
2.75
23.8000
65.33
2.74
13.5000
37.04
2.74
40.5000
111.09
2.74
1.9000
5.21
2.74
5.3000
14.53
2.74
76.3000
209.06
2.74
5.4000
14.79
2.74
19.2000
52.57
2.74
23.8000
65.09
2.73
609.5000
1,666.37
2.73
9.6000
26.24
2.73
9.3000
25.41
2.73
13.9000
37.96
2.73
112.6000
307.40
2.73
40.0000
109.16
2.73
8.6000
23.46
2.73
2.5000
6.82
2.73
2.1000
5.72
2.73
2.2000
6.00
2.72
29.6000
80.63
2.72
477.4000
1,299.96
2.72
21.5000
58.50
2.72
87.6000
238.27
2.72
14.8000
40.23
2.72
15.3000
41.57
2.72
11.0000
29.87
2.71
273.0000
740.92
2.71
5.2000
14.11
2.71
5.4000
14.64
2.71
212.2000
575.06
2.71
3.0000
8.13
2.71
12.8000
34.62
2.70
4.0000
10.81
2.70
16.0000
43.23
2.70
5.5000
14.86
2.70
2,532.3000
6,837.21
2.70
22.4000
60.44
2.70
7.2000
19.42
2.70
26.7000
71.96
2.69
2.8000
7.54
2.69
3,846.1000
10,357.55
2.69
9.9000
26.64
2.69
5.6000
15.06
2.69
20.1000
54.05
2.69
109.0000
292.88
2.69
17.7000
47.54
2.69
83.1000
223.12
2.68
20.5000
55.02
2.68
29.4000
78.88
2.68
5.2000
13.94
2.68
19.3000
51.72
2.68
22.9000
61.33
2.68
21.4000
57.29
2.68
2.6000
6.96
2.68
2.2000
5.89
2.67
13.0000
34.76
2.67
3.7000
9.89
2.67
3.4000
9.08
2.67
7.7000
20.55
2.67
20.1000
53.63
2.67
12.2000
32.54
2.67
648.9000
1,729.97
2.67
1,887.5000
5,030.19
2.66
3.6000
9.59
2.66
219.5000
584.09
2.66
1,037.5000
2,759.75
2.66
10.6000
28.17
2.66
6.6000
17.54
2.66
8.8000
23.37
2.66
8.3000
22.04
2.65
12.8000
33.97
2.65
16.5000
43.77
2.65
3.0000
7.96
2.65
10.7000
28.37
2.65
684.5000
1,813.93
2.65
3.2000
8.48
2.65
11.3000
29.91
2.65
16.0000
42.34
2.65
4.2000
11.11
2.64
12.9000
34.09
2.64
2.1000
5.55
2.64
6.3000
16.64
2.64
26.2000
69.17
2.64
26.4000
69.64
2.64
6.2000
16.35
2.64
202.4000
533.53
2.64
106.5000
280.63
2.63
5.2000
13.70
2.63
13.0000
34.23
2.63
158.9000
417.91
2.63
13.8000
36.25
2.63
15.3000
40.18
2.63
8.8000
23.10
2.62
6.2000
16.27
2.62
16.5000
43.28
2.62
27.9000
73.13
2.62
228.8000
599.46
2.62
3.2000
8.38
2.62
7.8000
20.42
2.62
195.6000
511.69
2.62
664.5000
1,737.67
2.61
560.6000
1,465.41
2.61
553.5000
1,446.30
2.61
550.0000
1,436.60
2.61
7.4000
19.32
2.61
124.6000
325.21
2.61
130.7000
341.00
2.61
21.0000
54.77
2.61
10.7000
27.89
2.61
8.6000
22.41
2.61
1,921.6000
5,005.77
2.60
27.7000
72.08
2.60
10,859.6000
28,234.96
2.60
2.6000
6.75
2.60
6.7000
17.39
2.60
43.1000
111.84
2.59
16.5000
42.80
2.59
407.3000
1,056.13
2.59
8.5000
22.02
2.59
4.5000
11.65
2.59
17.1000
44.25
2.59
12.0000
31.04
2.59
8.1000
20.95
2.59
12.2000
31.54
2.58
41.0000
105.94
2.58
147.0000
379.70
2.58
9.5000
24.52
2.58
251.1000
647.84
2.58
19.1000
49.26
2.58
24.2000
62.36
2.58
8.6000
22.15
2.58
2.3000
5.92
2.57
2.0000
5.14
2.57
19.5000
50.12
2.57
2.0000
5.14
2.57
362.3000
930.39
2.57
20.4000
52.33
2.56
16.5000
42.31
2.56
38.7000
99.19
2.56
183.7000
470.46
2.56
132.3000
338.69
2.56
402.9000
1,031.02
2.56
5.3000
13.56
2.56
3.4000
8.69
2.56
9.7000
24.79
2.56
19.2000
49.06
2.55
12.8000
32.68
2.55
3.4000
8.67
2.55
11,120.3000
28,356.77
2.55
9.3000
23.71
2.55
4.8000
12.22
2.54
3.7000
9.41
2.54
21.5000
54.65
2.54
888.0000
2,255.52
2.54
5.2000
13.20
2.54
3.0000
7.61
2.54
6.6000
16.74
2.54
34.3000
86.95
2.53
21.0000
53.19
2.53
34.9000
88.37
2.53
6.1000
15.44
2.53
3.9000
9.87
2.53
3.6000
9.10
2.53
10.6000
26.78
2.53
10.9000
27.52
2.52
5.2000
13.12
2.52
22.5000
56.72
2.52
161.0000
405.72
2.52
16.8000
42.32
2.52
3.7000
9.32
2.52
3.5000
8.81
2.52
167.9000
422.44
2.52
20.8000
52.31
2.51
3.0000
7.54
2.51
12.8000
32.15
2.51
9.4000
23.60
2.51
625.7000
1,570.51
2.51
8.1000
20.31
2.51
12.7000
31.83
2.51
17.4000
43.59
2.50
9.3000
23.29
2.50
9.8000
24.52
2.50
4,013.5000
10,033.75
2.50
15.2000
37.95
2.50
2.1000
5.24
2.49
28.7000
71.55
2.49
5.2000
12.95
2.49
5.5000
13.70
2.49
11.6000
28.87
2.49
27.2000
67.67
2.49
4.2000
10.45
2.49
11.1000
27.59
2.48
163.5000
406.13
2.48
10.6000
26.31
2.48
6.1000
15.13
2.48
724.8000
1,797.50
2.48
16.5000
40.90
2.48
6.6000
16.35
2.48
5.2000
12.88
2.48
14.3000
35.39
2.47
15.2000
37.60
2.47
13.6000
33.62
2.47
12.8000
31.63
2.47
45.1000
111.40
2.47
9.4000
23.20
2.47
3.7000
9.13
2.47
16.5000
40.67
2.46
3.1000
7.64
2.46
54.2000
133.33
2.46
9.4000
23.11
2.46
9.3000
22.86
2.46
6.1000
14.98
2.45
122.2000
299.88
2.45
10.9000
26.73
2.45
16.5000
40.44
2.45
13,684.5000
33,527.03
2.45
3.6000
8.81
2.45
4.0000
9.78
2.44
12.3000
30.06
2.44
24.2000
59.12
2.44
3.7000
9.03
2.44
4.0000
9.76
2.44
27.1000
66.10
2.44
10.6000
25.84
2.44
16.5000
40.21
2.44
41.9000
102.03
2.43
6.1000
14.84
2.43
10.7000
26.01
2.43
638.9000
1,552.53
2.43
9.6000
23.32
2.43
5.2000
12.63
2.43
9.9000
24.03
2.43
4.0000
9.70
2.42
43.7000
105.93
2.42
566.3000
1,372.14
2.42
3.6000
8.72
2.42
69.4000
167.95
2.42
12.1000
29.27
2.42
5.0000
12.09
2.42
9.7000
23.44
2.42
65.7000
158.73
2.42
11.5000
27.77
2.41
5.0000
12.07
2.41
9.3000
22.44
2.41
5.2000
12.54
2.41
3,202.8000
7,718.75
2.41
16.5000
39.75
2.41
15.5000
37.31
2.41
10.9000
26.23
2.40
494.8000
1,188.01
2.40
2,812.2000
6,749.28
2.40
24.2000
58.06
2.40
12.9000
30.93
2.40
21.7000
51.99
2.40
12.1000
28.98
2.39
10.6000
25.38
2.39
11.1000
26.55
2.39
3.2000
7.65
2.39
50.1000
119.74
2.39
52.0000
124.18
2.39
14.9000
35.57
2.39
9.6000
22.91
2.39
8.0000
19.08
2.38
4.2000
10.01
2.38
22.6000
53.83
2.38
9.4000
22.38
2.38
64.3000
153.03
2.38
4.3000
10.22
2.37
9.9000
23.50
2.37
4.3000
10.20
2.37
8.6000
20.40
2.37
18.4000
43.61
2.37
16.5000
39.09
2.37
3.6000
8.52
2.37
16.8000
39.77
2.37
9.5000
22.47
2.36
3.7000
8.75
2.36
2.5000
5.91
2.36
10.9000
25.73
2.36
5.0000
11.80
2.36
12.9000
30.42
2.36
6.1000
14.38
2.36
25.9000
60.99
2.35
24.2000
56.97
2.35
31.8000
74.83
2.35
53.8000
126.43
2.35
5.2000
12.21
2.35
72.8000
170.86
2.35
8.5000
19.94
2.35
11.1000
26.03
2.34
3.2000
7.50
2.34
10.7000
25.07
2.34
26.1000
61.13
2.34
5.8000
13.58
2.34
3.7000
8.65
2.33
13.9000
32.44
2.33
48.0000
111.98
2.33
6.1000
14.23
2.33
16.5000
38.43
2.33
2.4000
5.58
2.33
8.4000
19.53
2.32
17.9000
41.56
2.32
9.9000
22.98
2.32
3.3000
7.66
2.32
18.1000
41.94
2.32
29.6000
68.55
2.31
3.6000
8.33
2.31
3.7000
8.56
2.31
665.4000
1,537.07
2.31
6.1000
14.07
2.31
23.4000
53.96
2.30
28.4000
65.41
2.30
142.9000
328.81
2.30
874.4000
2,011.12
2.30
9.6000
22.07
2.30
19.6000
45.04
2.30
3.3000
7.58
2.29
16.5000
37.79
2.29
4.0000
9.15
2.29
7.3000
16.70
2.29
5.2000
11.89
2.28
6.1000
13.93
2.28
423.3000
965.12
2.28
260.3000
592.70
2.28
22.2000
50.53
2.28
3.3000
7.51
2.27
10.9000
24.75
2.27
5.2000
11.80
2.27
9.9000
22.45
2.27
37.0000
83.81
2.26
14.3000
32.35
2.26
4.4000
9.95
2.26
3.6000
8.14
2.26
6.1000
13.77
2.26
10.7000
24.14
2.26
19.5000
43.97
2.25
5.2000
11.72
2.25
3.4000
7.66
2.25
20.5000
46.15
2.25
4,647.4000
10,456.65
2.25
42.4000
95.19
2.24
323.8000
726.28
2.24
2.5000
5.61
2.24
5.2000
11.64
2.24
50.3000
112.52
2.24
27.0000
60.37
2.24
11.0000
24.59
2.23
9.7000
21.66
2.23
9.3000
20.75
2.23
229.9000
512.68
2.23
13.2000
29.38
2.23
10.9000
24.25
2.22
247.6000
550.66
2.22
12.8000
28.45
2.22
5.2000
11.55
2.22
24.2000
53.75
2.22
10.6000
23.51
2.22
12.2000
27.04
2.21
20.3000
44.90
2.21
126.7000
280.01
2.21
6.1000
13.47
2.21
8.8000
19.42
2.20
11.1000
24.46
2.20
1,374.5000
3,023.90
2.20
91.5000
201.21
2.20
57.5000
126.21
2.19
13.0000
28.41
2.18
6.1000
13.32
2.18
12.8000
27.93
2.18
2.5000
5.45
2.18
10.9000
23.76
2.18
9.9000
21.57
2.18
4.5000
9.80
2.18
24.2000
52.66
2.17
10.6000
23.04
2.17
2.4000
5.21
2.17
14.0000
30.37
2.17
10.7000
23.20
2.16
25.0000
54.05
2.16
3.7000
7.99
2.16
6.1000
13.16
2.16
11.1000
23.94
2.16
185.6000
399.97
2.15
12.9000
27.79
2.15
3.0000
6.45
2.14
5.5000
11.79
2.14
349.9000
749.84
2.14
12.8000
27.40
2.14
9.3000
19.90
2.14
46.7000
99.75
2.14
10.9000
23.27
2.13
6.1000
13.02
2.13
3.7000
7.89
2.13
24.2000
51.59
2.13
15.6000
33.23
2.13
9.6000
20.40
2.12
250.8000
532.70
2.12
2.5000
5.30
2.12
7.0000
14.84
2.12
2.4000
5.08
2.11
12.9000
27.26
2.11
357.2000
753.69
2.11
3.7000
7.80
2.11
9.9000
20.85
2.10
1,704.7000
3,579.87
2.10
3.1000
6.50
2.09
10.9000
22.77
2.09
24.2000
50.51
2.09
10.6000
22.11
2.08
9.6000
19.99
2.08
20.7000
43.06
2.07
12.9000
26.74
2.06
11.1000
22.90
2.06
2.5000
5.15
2.06
12.8000
26.34
2.05
4.2000
8.61
2.05
925.4000
1,897.07
2.04
59.8000
122.23
2.04
24.2000
49.44
2.04
10.6000
21.65
2.04
9.6000
19.57
2.04
10.7000
21.79
2.04
9.9000
20.15
2.03
12.9000
26.21
2.02
29.6000
59.79
2.02
12.8000
25.82
2.02
11.1000
22.38
2.02
5.0000
10.08
2.01
99.4000
199.89
2.01
476.5000
957.77
2.00
4,135.7000
8,271.40
2.00
10.9000
21.79
2.00
34.8000
69.53
1.99
10.7000
21.31
1.99
12.9000
25.68
1.99
4.0000
7.95
1.98
12.8000
25.29
1.97
11.1000
21.87
Recent Trades
Price
Size
Time
2.8180
3.2000
19:52:29
2.8180
3.6000
19:52:29
2.8180
28.3000
19:52:29
2.8180
36.9000
19:52:29
2.8180
3.5000
19:52:29
2.8170
7.0000
19:53:16
2.8210
42.9000
19:56:10
2.8210
7.1000
19:56:10
2.8210
5.0000
19:57:57
2.8210
4.5000
19:58:33
2.8210
4.0000
19:58:33
2.8210
3.6000
19:58:34
2.8210
3.2000
19:58:34
2.8210
2.9000
19:58:35
2.8210
2.6000
19:58:36
2.8210
2.4000
19:58:38
2.8210
2.1000
19:58:41
2.8210
1.9000
19:58:42
2.8210
1.9000
19:58:43
2.8210
1.9000
19:58:46
2.8210
1.9000
19:58:47
2.8210
12.1000
19:58:47
2.8190
27.1000
19:59:00
2.8180
28.6000
19:59:00
2.8180
288.7000
19:59:00
2.8190
2.7000
20:06:29
2.8190
0.4000
20:06:29
2.8230
2.5000
20:06:29
2.8230
26.1000
20:07:01
2.8230
7.0000
20:07:01
2.8220
3.2000
20:07:58
2.8250
29.1000
20:09:49
2.8230
28.6000
20:12:09
2.8230
2.8000
20:12:09
2.8230
1.9000
20:12:10
2.8230
1.9000
20:12:11
2.8230
3.2000
20:15:26
2.8230
3.6000
20:15:26
2.8230
3.6000
20:15:26
2.8230
3.6000
20:15:26
2.8230
3.2000
20:15:26
2.8230
3.6000
20:15:26
2.8230
3.6000
20:15:26
2.8230
3.6000
20:15:26
2.8230
3.6000
20:15:26
2.8230
7.1000
20:15:26
2.8230
1.8000
20:15:26
2.8230
43.6000
20:15:26
2.8230
46.2000
20:15:26
2.8230
4.5000
20:15:31
2.8230
3.6000
20:15:32
2.8230
3.3000
20:15:33
2.8230
3.0000
20:15:33
2.8230
2.7000
20:15:34
2.8230
2.4000
20:15:35
2.8230
2.1000
20:15:35
2.8230
1.9000
20:15:36
2.8230
1.9000
20:15:36
2.8270
9.3000
20:16:53
2.8280
28.6000
20:22:24
2.8280
2.8000
20:22:24
2.8290
28.6000
20:22:24
2.8230
26.4000
20:27:42
2.8230
24.6000
20:27:42
2.8220
1.9000
20:28:47
2.8220
1.9000
20:28:48
2.8250
8.5000
20:29:22
2.8220
8.4000
20:30:45
2.8210
2.9000
20:32:55
2.8210
2.6000
20:32:55
2.8210
2.3000
20:32:55
2.8210
2.1000
20:32:56
2.8210
1.9000
20:32:56
2.8210
1.9000
20:32:57
2.8150
26.4000
20:35:16
2.8140
28.6000
20:35:16
2.8140
88.7000
20:35:16
2.8140
3.9000
20:35:16
2.8140
3.9000
20:35:16
2.8140
3.9000
20:35:16
2.8140
3.9000
20:35:16
2.8140
3.9000
20:35:16
2.8140
3.9000
20:35:16
2.8140
84.8000
20:35:16
2.8140
1.9000
20:35:16
2.8130
176.4000
20:35:16
2.8130
3.9000
20:35:59
2.8150
3.6000
20:36:57
2.8150
3.6000
20:36:57
2.8150
3.6000
20:36:57
2.8150
3.6000
20:36:57
2.8150
3.6000
20:36:57
2.8130
1.9000
20:36:57
2.8170
96.7000
20:37:53
2.8170
3.6000
20:37:53
2.8180
2.8000
20:37:54
2.8150
2.2000
20:38:28
2.8150
20.0000
20:39:13
2.8170
28.6000
20:40:40
2.8170
28.6000
20:40:40