English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.55
Open
1.57700000
Low
1.50300000
High
1.57700000
Vol
2,583,477
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.20
5.5990
12.30
2.20
0.8280
1.82
2.19
0.8290
1.82
2.19
0.6850
1.50
2.19
11.6500
25.54
2.19
275.0660
602.39
2.19
272.0000
595.41
2.19
0.8320
1.82
2.19
0.4640
1.01
2.19
2.2900
5.01
2.18
2.9760
6.50
2.18
2.4920
5.44
2.18
4.4120
9.63
2.18
445.1550
970.44
2.18
6.0690
13.22
2.18
0.8360
1.82
2.18
70.2520
152.80
2.17
0.8370
1.82
2.17
1.3020
2.83
2.17
200.0000
434.20
2.17
114.8910
249.31
2.17
0.5030
1.09
2.17
8.7830
19.04
2.17
0.6850
1.48
2.17
0.8400
1.82
2.17
2.5130
5.44
2.16
0.8410
1.82
2.16
14.2210
30.76
2.16
0.8420
1.82
2.16
2.6400
5.70
2.16
1,202.0720
2,594.07
2.16
2.9810
6.43
2.16
164.4180
354.32
2.15
2.9880
6.44
2.15
10.0000
21.53
2.15
0.8460
1.82
2.15
1,746.0030
3,753.91
2.15
0.8470
1.82
2.15
208.1870
446.98
2.15
2.3060
4.95
2.15
677.1730
1,452.54
2.14
1.3620
2.92
2.14
0.8500
1.82
2.14
51.9960
111.27
2.14
0.8510
1.82
2.14
126.1640
269.49
2.14
122.7800
262.14
2.13
0.8530
1.82
2.13
1,641.1160
3,500.50
2.13
1.3670
2.91
2.13
160.4460
341.75
2.13
2.5560
5.44
2.13
0.8550
1.82
2.13
10.1190
21.52
2.13
0.8560
1.82
2.13
10.3320
21.96
2.12
0.8570
1.82
2.12
32.3680
68.72
2.12
126.1700
267.73
2.12
2.7100
5.75
2.12
4.9080
10.40
2.12
64.8420
137.34
2.12
0.8600
1.82
2.11
19.5400
41.31
2.11
0.8620
1.82
2.11
397.3580
838.82
2.11
46.7560
98.66
2.11
141.1990
297.79
2.11
1.3760
2.90
2.11
16.5320
34.83
2.11
68.6700
144.62
2.11
1.3690
2.88
2.10
0.8650
1.82
2.10
1,135.8750
2,387.61
2.10
7,020.1130
14,742.24
2.10
1.1100
2.33
2.10
25.8680
54.27
2.10
1.3810
2.89
2.10
127.4550
267.02
2.09
1.7360
3.64
2.09
2.6000
5.44
2.09
0.8700
1.82
2.09
34.4600
72.06
2.09
3.5020
7.32
2.09
35.9330
75.06
2.09
35.0690
73.22
2.09
0.6030
1.26
2.09
0.8730
1.82
2.08
10.5860
22.06
2.08
1.3770
2.87
2.08
125.3120
260.77
2.08
622.8920
1,295.62
2.08
64.1720
133.41
2.08
0.8760
1.82
2.08
0.8770
1.82
2.07
3.5010
7.26
2.07
2.0170
4.18
2.07
338.1840
700.04
2.07
126.1920
260.97
2.07
1.4580
3.01
2.07
68.2050
140.91
2.07
218.0450
450.26
2.06
0.8820
1.82
2.06
4.9010
10.11
2.06
10.6730
22.01
2.06
89.7000
184.78
2.06
57.7060
118.76
2.06
1.3690
2.82
2.06
3.5310
7.26
2.06
149.8500
307.94
2.05
126.7010
260.24
2.05
14.9830
30.76
2.05
1.4900
3.06
2.05
1,423.8100
2,918.81
2.05
16.6690
34.14
2.05
0.8900
1.82
2.05
4.7230
9.66
2.04
89.0890
182.10
2.04
0.8920
1.82
2.04
1,000.0000
2,041.00
2.04
1,906.0150
3,888.27
2.04
4.2480
8.66
2.04
88.1980
179.66
2.04
3.5500
7.23
2.04
64.2500
130.75
2.03
1,475.8210
3,001.82
2.03
0.8960
1.82
2.03
1.1790
2.39
2.03
28.3820
57.62
2.03
0.8980
1.82
2.03
292.6660
593.23
2.03
278.2560
563.75
2.03
2.1910
4.44
2.02
1.4130
2.86
2.02
1,384.0830
2,800.00
2.02
10.1190
20.45
2.02
1,410.6890
2,849.59
2.02
22.6690
45.72
2.02
26.5560
53.54
2.02
97.8230
197.11
2.01
8.0000
16.11
2.01
1,020.1840
2,053.63
2.01
2.1520
4.33
2.01
1.3690
2.75
2.01
15.1630
30.48
2.01
51.5870
103.64
2.01
2.7330
5.48
2.01
62.8370
125.99
2.00
3.4310
6.87
2.00
17.2220
34.48
2.00
70.6190
141.31
2.00
11,692.1470
23,384.29
2.00
317.1220
633.93
2.00
15.3010
30.57
2.00
171.2310
341.61
1.99
17.3850
34.67
1.99
26.4410
52.67
1.99
0.6250
1.24
1.99
5,539.8350
11,024.27
1.99
0.6850
1.36
1.99
166.0000
330.01
1.99
3.9790
7.91
1.98
2.7420
5.44
1.98
0.6030
1.20
1.98
505.3580
1,001.11
1.98
883.0840
1,748.51
1.98
0.8010
1.59
1.98
2.1430
4.24
1.97
1.8090
3.57
1.97
300.0000
591.60
1.97
3.6230
7.14
1.97
1,490.1950
2,935.68
1.97
0.5590
1.10
1.97
4.1370
8.13
1.97
7.5140
14.77
1.96
227.7670
446.65
1.96
40.8650
80.10
1.96
75.6560
148.21
1.96
19.9800
39.12
1.96
15.5250
30.35
1.95
5.0000
9.77
1.95
272.4230
531.77
1.95
2.7100
5.29
1.95
429.3220
837.18
1.95
0.6030
1.18
1.95
35.1860
68.54
1.95
3.6010
7.01
1.95
31.2500
60.78
1.94
3.5270
6.85
1.94
4.8130
9.34
1.94
278.1270
539.57
1.94
0.8010
1.55
1.94
31.2360
60.50
1.94
226.6580
438.81
1.94
10.0000
19.35
1.93
44.0820
85.21
1.93
5.1810
10.00
1.93
3,173.2340
6,124.34
1.93
2.9050
5.60
1.93
2.0250
3.90
1.92
1.6390
3.15
1.92
9.0310
17.36
1.92
1,589.9690
3,052.74
1.92
573.8740
1,101.26
1.92
7.8790
15.11
1.92
292.2450
560.23
1.92
0.6030
1.16
1.92
10.1190
19.38
1.91
0.6250
1.20
1.91
567.0920
1,084.28
1.91
35.8470
68.50
1.91
2,542.3640
4,855.92
1.91
1.4580
2.78
1.91
1,157.0290
2,204.14
1.90
0.7040
1.34
1.90
4,453.3860
8,461.43
1.90
290.2500
551.18
1.90
528.2320
1,001.00
1.89
135.6290
256.88
1.89
2.8740
5.44
1.89
2,118.9220
4,004.76
1.89
11.4040
21.54
1.89
5,123.9620
9,674.04
1.89
2.6530
5.00
1.88
57.2540
107.81
1.88
0.8010
1.51
1.88
468.3690
880.53
1.88
1.3690
2.57
1.88
578.9380
1,087.25
1.88
255.1630
478.69
1.88
367.0700
688.26
1.87
10.0000
18.72
1.87
0.6850
1.28
1.87
625.2240
1,169.17
1.87
2.5680
4.80
1.87
253.8900
473.50
1.86
5.8730
10.94
1.86
0.8010
1.49
1.86
466.6360
867.94
1.86
2.1430
3.98
1.86
62.6950
116.49
1.86
3.6770
6.83
1.86
3.3130
6.15
1.85
60.4710
112.05
1.85
50.0000
92.60
1.85
0.6030
1.12
1.85
2,159.6660
3,995.38
1.85
0.6850
1.27
1.85
2.2550
4.16
1.85
741.5540
1,368.17
1.84
1.5480
2.85
1.84
705.0080
1,297.21
1.84
3.5840
6.59
1.84
16.6400
30.58
1.84
56.6510
104.07
1.84
3.6140
6.64
1.83
2.1840
4.01
1.83
4.5310
8.31
1.83
2.4830
4.54
1.83
8.8740
16.23
1.83
114.4580
209.23
1.83
3.1010
5.66
1.83
1,602.3420
2,924.27
1.82
5.7960
10.57
1.82
8.8090
16.06
1.82
344.2860
627.29
1.82
2.9880
5.44
1.82
1,239.1910
2,255.33
1.82
0.8670
1.57
1.81
11.7720
21.35
1.81
2.9250
5.30
1.81
61.6900
111.72
1.81
30.6520
55.48
1.81
31.3330
56.68
1.81
9.9900
18.06
1.81
0.7470
1.35
1.81
0.8010
1.45
1.81
43.4070
78.35
1.80
18.9060
34.11
1.80
33.3700
60.17
1.80
0.6250
1.13
1.80
9,289.8240
16,721.68
1.80
2.1430
3.86
1.80
3.9720
7.13
1.79
16.6790
29.92
1.79
57.3980
102.91
1.79
19.4310
34.82
1.79
2.8290
5.07
1.79
0.9430
1.69
1.79
21.0920
37.73
1.79
232.1200
415.03
1.79
0.8010
1.43
1.79
1,192.8630
2,130.45
1.79
5.1110
9.12
1.78
136.3270
243.21
1.78
2.8290
5.04
1.78
3.5520
6.33
1.78
207.0250
368.50
1.78
33.1500
58.97
1.78
675.2200
1,200.54
1.78
93.1820
165.58
1.78
20.5110
36.43
1.77
49.7760
88.30
1.77
2.9910
5.30
1.77
0.7470
1.32
1.77
539.0650
954.15
1.77
0.8010
1.42
1.77
3.7040
6.54
1.77
2.8290
5.00
1.77
31.9700
56.43
1.76
14.5310
25.63
1.76
1.1100
1.96
1.76
83.8200
147.52
1.76
0.6030
1.06
1.76
2.8290
4.97
1.76
0.7470
1.31
1.76
5.7170
10.03
1.75
23.8040
41.73
1.75
63.9340
111.95
1.75
814.0040
1,424.51
1.75
116.3200
203.44
1.75
1.4580
2.55
1.75
66.3540
115.92
1.74
0.7040
1.23
1.74
2.3860
4.16
1.74
20.9110
36.43
1.74
4.1430
7.21
1.74
219.8620
382.56
1.74
0.6850
1.19
1.74
0.7470
1.30
1.73
12.1930
21.14
1.73
26.4030
45.76
1.73
0.6250
1.08
1.73
7,870.5580
13,616.07
1.73
0.6030
1.04
1.73
10.0220
17.32
1.73
32.9220
56.82
1.73
1,469.2880
2,534.52
1.72
122.8640
211.69
1.72
31.6680
54.53
1.72
342.3030
589.10
1.72
2,098.5680
3,609.54
1.72
36.4670
62.69
1.72
0.6850
1.18
1.72
4.1430
7.11
1.72
0.8010
1.37
1.72
11.5640
19.83
1.71
3.8400
6.58
1.71
241.7160
413.82
1.71
2.1430
3.67
1.71
73.2270
125.22
1.71
4.1430
7.08
1.71
1.4580
2.49
1.71
96.4570
164.65
1.71
2.2800
3.89
1.71
8.2740
14.11
1.70
9.4150
16.04
1.70
10.1190
17.23
1.70
20.2920
34.52
1.70
3,298.5780
5,607.58
1.70
8.8010
14.95
1.70
0.6250
1.06
1.70
0.6850
1.16
1.70
654.8900
1,110.69
1.70
61.5640
104.35
1.69
131.6670
223.04
1.69
17.7780
30.10
1.69
9.1690
15.51
1.69
17.7190
29.96
1.69
986.9040
1,667.87
1.69
28.8120
48.63
1.69
101.9420
171.87
1.69
4.8900
8.24
1.68
24.3980
41.09
1.68
5.0790
8.55
1.68
16.6490
28.00
1.68
2.9440
4.95
1.68
18.7220
31.45
1.68
10.0440
16.85
1.68
5.6070
9.40
1.68
5.2460
8.79
1.68
91.9540
154.02
1.67
2.8670
4.80
1.67
131.4970
219.99
1.67
177.7930
297.27
1.67
0.7470
1.25
1.67
7.8340
13.08
1.67
2.8290
4.72
1.67
6.3140
10.53
1.67
16.3190
27.19
1.67
56.6510
94.32
1.66
2.1730
3.62
1.66
2.8020
4.66
1.66
1.1100
1.84
1.66
473.9280
787.19
1.66
1,921.2160
3,189.22
1.66
101.9420
169.12
1.66
28.0740
46.55
1.66
4.1270
6.84
1.66
3.4990
5.79
1.65
5.2810
8.73
1.65
4.4680
7.39
1.65
3.4570
5.71
1.65
87.5070
144.47
1.65
17,392.3320
28,697.35
1.65
2.8250
4.66
1.65
5.0000
8.24
1.65
74.9300
123.41
1.65
104.9390
172.73
1.65
22.2640
36.62
1.64
1.3140
2.16
1.64
271.7730
446.52
1.64
20.5570
33.75
1.64
867.3240
1,422.41
1.64
46.8900
76.81
1.64
5.9990
9.81
1.64
1,566.0590
2,560.51
1.63
404.8360
661.50
1.63
232.3910
379.49
1.63
73.6620
120.22
1.63
100.8010
164.41
1.63
54.3410
88.58
1.63
10.1590
16.55
1.63
17.3480
28.24
1.63
26.8080
43.62
1.63
65.2610
106.11
1.63
156.7150
254.66
1.62
7.1030
11.54
1.62
4.0270
6.54
1.62
12.4020
20.12
1.62
10.3190
16.73
1.62
512.6240
830.45
1.62
3.4200
5.54
1.62
11.2890
18.27
1.62
7.6770
12.41
1.62
10.5150
16.99
1.62
31.6990
51.19
1.61
4.8840
7.88
1.61
50.5830
81.59
1.61
356.0320
573.92
1.61
12.2840
19.79
1.61
46.2960
74.54
1.61
7.3910
11.89
1.61
48.2070
77.52
1.61
108.8730
174.96
1.61
40.1050
64.41
1.61
54.1090
86.84
1.60
40.8630
65.54
1.60
12.0890
19.38
1.60
8.8800
14.23
1.60
7.0300
11.26
1.60
64,213.1080
102,740.97
1.60
344.6510
551.10
1.60
672.1620
1,074.11
1.60
779.4330
1,244.75
1.60
1,182.9410
1,887.97
1.60
157.3430
250.96
1.59
363.2350
579.00
1.59
7.0080
11.16
1.59
834.3760
1,328.33
1.59
11.1140
17.68
1.59
1,200.2730
1,908.43
1.59
14.6940
23.35
1.59
322.9360
512.82
1.59
838.3080
1,330.39
1.59
1,008.1680
1,598.95
1.59
632.6280
1,002.72
1.58
14.9520
23.68
1.58
327.3540
518.20
1.58
143.7320
227.38
1.58
59.2970
93.75
1.58
732.6270
1,157.55
1.58
328.6350
518.91
1.58
4,305.4060
6,793.93
1.58
10,735.0120
16,929.11
1.58
323.5850
509.97
1.58
3,708.4460
5,840.80
1.57
4,895.6730
7,705.79
1.57
348.1410
547.63
1.57
6,705.0170
10,540.29
1.57
4,368.3070
6,862.61
1.57
10,901.0480
17,114.65
1.57
375.9800
589.91
1.57
3,395.9280
5,324.82
1.57
346.5980
543.12
1.57
3,532.7280
5,532.25
1.57
2,919.5330
4,569.07
1.56
503.1000
786.85
1.56
13,614.0610
21,278.78
1.56
13,247.2150
20,692.15
1.56
14,275.9300
22,284.73
1.56
20,571.1170
32,090.94
1.56
24,933.1940
38,870.85
1.56
22,945.9430
35,749.78
1.56
16,582.1230
25,818.37
1.56
15,843.3930
24,652.32
1.56
18,316.2640
28,481.79
1.55
21,215.1310
32,968.31
1.55
18,170.8160
28,219.28
1.55
14,616.0540
22,684.12
1.55
1.55
812.8970
1,260.80
1.55
17,915.5190
27,769.05
1.55
15,025.3870
23,274.32
1.55
15,477.2360
23,958.76
1.55
17,010.0960
26,314.62
1.55
17,707.2720
27,375.44
1.55
26,841.9400
41,470.80
1.54
17,392.1380
26,853.46
1.54
11,680.4350
18,022.91
1.54
1,042.5340
1,607.59
1.54
1,047.1880
1,613.72
1.54
7,273.5610
11,201.28
1.54
11,056.4760
17,015.92
1.54
1,014.2170
1,559.87
1.54
1,067.0360
1,640.03
1.54
4,657.4260
7,153.81
1.54
1,065.3310
1,635.28
1.53
732.0770
1,123.01
1.53
5,504.0180
8,437.66
1.53
1,079.9120
1,654.43
1.53
6,412.5450
9,817.61
1.53
5,624.2020
8,605.03
1.53
13,324.7270
20,373.51
1.53
325.7470
497.74
1.53
329.4420
503.06
1.53
4,635.2830
7,073.44
1.53
15,150.6720
23,104.77
1.52
323.7930
493.46
1.52
393.3250
599.03
1.52
326.1670
496.43
1.52
516.0400
784.90
1.52
431.5330
655.93
1.52
327.9860
498.21
1.52
323.8950
491.67
1.52
995.5190
1,510.20
1.52
330.4140
500.91
1.52
227.4660
344.61
1.51
329.1660
498.36
1.51
327.3820
495.33
1.51
35.1380
53.13
1.51
17.5090
26.46
1.51
78.9930
119.28
1.51
15.4900
23.37
1.51
126.3970
190.61
1.51
8.1560
12.29
1.51
70.5700
106.28
1.51
231.8200
348.89
1.50
39.4650
59.36
1.50
294.0190
441.91
1.50
126.8150
190.48
1.50
18,635.1110
27,971.30
1.50
16,177.3870
24,266.08
1.50
610.8440
915.66
1.50
229.4550
343.72
1.50
9,057.0020
13,558.33
1.50
292.5310
437.63
1.50
461.5500
690.02
1.49
75.0560
112.13
1.49
522.3340
779.84
1.49
671.3330
1,001.63
1.49
4.1050
6.12
1.49
15,042.6810
22,413.59
1.49
3.4340
5.11
1.49
18.2680
27.18
1.49
4.4520
6.62
1.49
57.9430
86.10
1.49
121.7630
180.82
1.48
8.1630
12.11
1.48
8.1540
12.09
1.48
15.4830
22.95
1.48
3.4340
5.09
1.48
513.1960
759.53
1.48
6.3810
9.44
1.48
7.4560
11.02
1.48
10.6660
15.75
1.48
7.4670
11.02
1.48
0.7120
1.05
1.47
10.9440
16.13
1.47
102.7430
151.34
1.47
32.7910
48.27
1.47
3.4670
5.10
1.47
1,114.3550
1,638.10
1.47
2.0120
2.96
1.47
4.7700
7.00
1.47
50.1500
73.52
1.47
4.1160
6.03
1.46
4.0990
6.00
1.46
0.6840
1.00
1.46
129.3020
188.91
1.46
2,437.1670
3,558.26
1.46
3.7290
5.44
1.46
0.8010
1.17
1.46
11.0810
16.13
1.46
250.8270
364.95
1.45
24.1330
35.04
1.45
56.8830
82.54
1.45
2,964.2560
4,298.17
1.45
4.1440
6.00
1.45
1,600.0000
2,315.20
1.45
2.1430
3.10
1.44
5,008.3310
7,232.03
1.44
0.8010
1.16
1.44
3.7760
5.44
1.44
49.9990
72.00
1.44
6.9580
10.00
1.44
4.8820
7.01
1.43
4.1900
6.00
1.43
70.3580
100.61
1.43
5.0030
7.14
1.42
4.2140
6.00
1.42
3.8240
5.44
1.42
50.0000
71.05
1.42
309.0470
438.85
1.42
705.7160
1,000.00
1.42
5.6500
8.00
1.42
11,203.9760
15,853.63
1.41
0.8010
1.13
1.41
31.8470
45.00
1.41
438.9500
618.92
1.41
4.2620
6.00
1.41
72.3450
101.79
1.41
35.5610
50.00
1.41
3.8730
5.44
1.40
1,220.5070
1,713.59
1.40
1,399.2600
1,961.76
1.40
7,425.8220
10,396.15
1.40
18.7200
26.19
1.40
12.5890
17.60
1.40
2.7100
3.79
1.40
0.7170
1.00
1.40
1.8300
2.55
1.39
4.3110
6.00
1.39
581.3220
808.04
1.39
345.3860
479.40
1.39
2.1430
2.97
1.38
5.9750
8.27
1.38
1,245.4170
1,718.68
1.38
5.0880
7.00
1.37
143.7950
197.00
1.37
292.1840
400.00
1.37
4.3860
6.00
1.37
5.0000
6.83
1.36
45.5870
62.00
1.36
8.7440
11.88
1.36
2.1430
2.91
1.35
649.7850
879.16
1.35
10.4100
14.07
1.35
672.5250
907.91
1.34
227.6340
305.03
1.34
37.8270
50.50
1.33
398.1370
531.11
1.33
293.0040
390.57
1.33
78.8940
104.93
1.33
2.1430
2.84
1.32
45.4540
60.00
1.32
271.9200
358.39
1.32
1.1100
1.46
1.31
45.8010
60.00
1.31
92.1030
120.56
1.30
1.5330
2.00
1.30
31,331.9730
40,731.56
1.30
318.3370
413.52
1.30
77.0410
100.00
1.30
2.1430
2.78
1.29
1.6390
2.12
1.29
80,150.0000
103,473.65
1.29
56.5110
72.90
1.29
107.6390
138.64
1.29
2.7100
3.49
1.29
15.5640
20.00
1.28
735.8530
944.10
1.28
628.9570
805.06
1.27
48.2440
61.27
1.27
2.1430
2.72
1.26
0.8080
1.02
1.26
98.4860
124.09
1.26
0.7970
1.00
1.26
996.3440
1,250.41
1.25
7,790.2620
9,737.83
1.25
1.6020
2.00
1.24
1.1100
1.38
1.24
48.3870
60.00
1.24
91.8350
113.69
1.24
100.0000
123.60
1.23
10.0000
12.34
1.23
65.0400
80.00
1.22
54.0980
66.00
1.21
16.1420
19.60
1.21
959.8290
1,161.39
1.21
450.0000
542.70
1.21
1.6390
1.97
1.20
1,945.9710
2,337.11
1.20
47,567.4250
57,080.91
1.19
1.6770
2.00
1.19
50.4200
60.00
1.18
28.7130
33.97
1.18
5.5690
6.58
1.18
50.8470
60.00
1.18
169.7790
200.00
1.17
385.0000
451.61
1.17
1.1100
1.30
1.17
2,733.1790
3,197.82
1.17
85.8360
100.00
1.16
41,135.0610
47,716.67
1.16
1.0000
1.16
1.15
5.0000
5.76
1.15
619.3030
712.20
1.14
13.0630
14.93
1.14
398.9780
454.83
1.14
5,788.5770
6,575.82
1.13
193.8830
219.09
1.12
31.1940
35.00
1.12
12,454.7700
13,949.34
1.12
2,614.2810
2,914.92
1.11
449.6400
500.00
1.11
1,729.1140
1,921.05
1.11
222.3760
246.84
1.11
540.0000
597.78
1.11
1.1100
1.23
1.10
13.0970
14.46
1.10
294.9180
325.00
1.10
186.2230
205.03
1.10
7,318.1090
8,049.92
1.10
10.0000
10.99
1.09
25,151.7880
27,415.45
1.09
27,130.2930
29,463.50
1.08
1.8510
2.00
1.07
43.8910
46.96
1.06
50.0000
52.95
1.05
10,252.7740
10,765.41
1.04
1.1100
1.16
1.04
20.0000
20.80
1.03
181.6960
187.33
1.03
1,324.4690
1,364.20
1.03
195.0220
200.29
1.03
1.9510
2.00
1.02
37.1210
37.97
1.02
552.7720
563.83
1.01
33,143.2170
33,474.65
1.01
302.8270
305.25
1.01
10.0000
10.07
1.01
20.0000
20.12
1.00
19.0000
19.06
1.00
1,000.0000
1,002.00
1.00
49.9900
50.04
1.00
95,227.4750
95,227.48
1.00
240.4170
240.18
1.00
4,073.4780
4,065.33
0.99
1,012.1450
1,000.00
0.99
7.0990
7.00
0.99
100,150.0000
98,647.75
0.98
1.1100
1.09
0.98
510.7250
500.00
0.97
30.8140
29.89
0.96
265.7320
255.10
0.96
85.6820
82.17
0.95
69,565.1060
66,295.55
0.95
53.0000
50.35
0.95
27,333.3330
25,830.00
0.94
10.7000
10.08
0.94
471.7180
442.00
0.93
1.1100
1.03
0.93
1,150.1590
1,063.90
0.92
4,286.6850
3,943.75
0.91
493.4300
450.01
0.91
1,098.9000
1,000.00
0.90
4,097.4520
3,700.00
0.90
1,563.0740
1,408.33
0.90
9,398.0850
8,458.28
0.89
17.7620
15.88
0.89
480.1010
427.29
0.89
327.8840
291.16
0.88
114.0250
100.00
0.88
11.9860
10.50
0.87
25.0000
21.75
0.86
114.6260
98.58
0.85
343.3590
291.86
0.85
2.3800
2.02
0.84
6.6670
5.60
0.84
17.1370
14.38
0.84
48.4310
40.59
0.84
17,957.5100
15,012.48
0.83
56.1210
46.58
0.83
178.0000
147.38
0.82
1,347.0790
1,104.60
0.81
7.3800
6.00
0.81
1,500.0000
1,216.50
0.81
4,908.4300
3,975.83
0.81
6.1810
5.00
0.81
151.2890
122.24
0.80
30,099.5910
24,079.67
0.80
191.0150
152.43
0.80
220.5680
175.35
0.79
29.9040
23.71
0.79
700.0000
553.00
0.79
9.0040
7.08
0.79
579.6200
455.00
0.78
3,577.8840
2,790.75
0.78
2,130.7720
1,651.35
0.77
789.3800
610.19
0.77
1,395.8200
1,077.57
0.77
259.4030
200.00
0.77
20.0000
15.40
0.76
14,510.0000
11,085.64
0.76
6,578.9470
5,000.00
Recent Trades
Price
Size
Time
1.5500
0.6780
16:09:49
1.5500
232.1640
16:09:49
1.5500
366.4870
16:09:49
1.5500
12.2530
16:09:49
1.5500
122.1260
16:09:49
1.5500
0.6780
16:09:49
1.5500
8.9490
16:09:49
1.5500
0.6780
16:09:49
1.5500
0.6780
16:09:49
1.5500
0.6780
16:09:49
1.5500
0.6780
16:09:49
1.5510
3.8690
16:10:00
1.5510
3.4340
16:10:00
1.5510
0.7100
16:10:00
1.5510
6.6950
16:10:00
1.5510
0.6450
16:10:00
1.5510
0.6780
16:10:00
1.5510
0.6780
16:10:00
1.5510
0.9690
16:10:00
1.5510
0.9690
16:10:00
1.5510
11.6810
16:10:00
1.5510
0.0010
16:10:00
1.5510
0.6450
16:10:00
1.5510
0.6450
16:10:00
1.5510
111.5670
16:10:00
1.5510
0.6450
16:10:00
1.5510
315.0000
16:10:00
1.5510
39.9940
16:10:00
1.5510
177.8640
16:10:00
1.5510
4.0950
16:10:01
1.5510
3.6110
16:10:01
1.5520
3.8660
16:10:01
1.5520
1.0180
16:10:01
1.5520
3.4340
16:10:01
1.5520
3.4980
16:10:01
1.5520
0.7100
16:10:01
1.5520
0.6450
16:10:01
1.5520
2.0000
16:10:01
1.5520
0.6780
16:10:01
1.5520
0.6780
16:10:01
1.5520
31.0010
16:10:01
1.5520
0.6450
16:10:01
1.5520
0.6780
16:10:01
1.5520
0.6450
16:10:01
1.5530
3.8640
16:10:15
1.5530
3.4340
16:10:15
1.5530
3.6300
16:10:15
1.5530
0.7100
16:10:15
1.5530
6.4790
16:10:15
1.5530
181.8130
16:10:15
1.5530
0.6440
16:10:15
1.5530
8.7520
16:10:15
1.5530
0.7100
16:10:15
1.5530
0.6770
16:10:15
1.5530
0.6770
16:10:15
1.5530
17.0930
16:10:15
1.5530
0.6440
16:10:15
1.5530
0.6770
16:10:15
1.5530
0.6440
16:10:15
1.5530
3.9390
16:10:15
1.5540
3.8620
16:10:20
1.5540
7.0000
16:10:20
1.5540
3.4340
16:10:20
1.5540
0.7100
16:10:20
1.5540
0.6440
16:10:20
1.5540
0.6770
16:10:20
1.5540
0.6770
16:10:20
1.5540
471.1550
16:10:20
1.5540
133.9120
16:10:20
1.5540
0.6440
16:10:20
1.5540
0.6770
16:10:20
1.5540
0.6440
16:10:20
1.5540
141.4190
16:10:23
1.5540
0.6760
16:10:46
1.5540
0.6440
16:10:46
1.5540
1.8980
16:10:46
1.5540
8.1020
16:10:46
1.5540
0.6440
16:10:46
1.5540
0.6440
16:10:46
1.5530
23.9310
16:10:51
1.5530
315.0000
16:10:51
1.5530
0.6440
16:10:51
1.5530
0.6770
16:10:51
1.5530
3.8640
16:10:51
1.5530
17.5030
16:10:51
1.5530
0.6760
16:10:51
1.5530
0.6440
16:10:51
1.5530
0.6760
16:10:51
1.5530
0.6440
16:10:51
1.5520
0.6450
16:10:55
1.5520
2.5770
16:10:55
1.5520
0.8190
16:10:55
1.5520
0.7100
16:10:55
1.5520
3.8850
16:10:55
1.5520
0.6760
16:10:55
1.5520
0.6760
16:10:55
1.5520
10.0000
16:10:55
1.5520
0.6450
16:10:55
1.5520
0.6760
16:10:55
1.5520
0.6450
16:10:55