English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0277
Open
0.02840000
Low
0.02720000
High
0.02870000
Vol
37,903,913
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
13,401.7000
1,246.36
0.09
363.7100
33.75
0.09
283.2200
26.23
0.09
283.2200
26.20
0.09
8,627.1300
797.15
0.09
30,120.7700
2,777.13
0.09
272.8400
25.13
0.09
18,281.2800
1,681.88
0.09
540.7100
49.53
0.09
1,082.8400
98.86
0.09
9,142.8600
833.83
0.09
1,803.4400
164.11
0.09
60.0000
5.45
0.09
629.6600
57.17
0.09
591.2600
53.63
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
428.5000
38.65
0.09
58.2000
5.24
0.09
231,560.6300
20,840.46
0.09
58.2000
5.23
0.09
1,222.7000
109.80
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
1,738.8100
155.10
0.09
58.2000
5.19
0.09
66,725.7200
5,938.59
0.09
6,919.8400
614.48
0.09
1,445.7000
127.94
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
24,233.5800
2,132.56
0.09
645.5100
56.68
0.09
1,651.7500
144.86
0.09
3,797.3500
332.65
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
76.0400
6.62
0.09
142.6100
12.41
0.09
9,000.0000
782.10
0.09
1,338.6400
116.06
0.09
1,076.0400
92.97
0.09
43,361.5600
3,729.09
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
196.5200
16.84
0.09
591.4900
50.63
0.09
58.8900
5.04
0.09
142,297.9500
12,095.33
0.08
1,071.4300
90.96
0.08
236.1100
20.00
0.08
296.9100
25.09
0.08
76.0400
6.40
0.08
982.0700
82.49
0.08
15,064.7000
1,259.41
0.08
657.4700
54.90
0.08
885.2500
73.83
0.08
136.3200
11.33
0.08
18,158.0200
1,507.12
0.08
961.2900
79.59
0.08
12,169.7500
1,004.00
0.08
529.6200
43.53
0.08
266.2300
21.86
0.08
2,899.1300
237.73
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
1,898.7900
154.18
0.08
2,328.6700
188.86
0.08
17,667.6100
1,431.08
0.08
1,563.4300
126.33
0.08
168.7800
13.62
0.08
129.6700
10.44
0.08
235.5900
18.92
0.08
1,979.9400
158.79
0.08
190,453.6200
15,236.29
0.08
1,663.6500
132.93
0.08
18,041.4800
1,439.71
0.08
1,075.4700
85.50
0.08
136.3200
10.82
0.08
400.0000
31.72
0.08
618.2500
48.97
0.08
1,600.5600
126.44
0.08
84,707.7400
6,674.97
0.08
347.6700
27.29
0.08
2,614.1100
204.95
0.08
99.2700
7.75
0.08
29,926.1200
2,334.24
0.08
13,289.3700
1,032.58
0.08
523.2300
40.55
0.08
2,986.4300
230.55
0.08
26,669.8200
2,053.58
0.08
206.7900
15.88
0.08
6,666.6900
510.67
0.08
2,741.4200
209.72
0.08
2,174.8500
165.94
0.08
2,456.3900
186.69
0.08
99.2700
7.52
0.08
4,425.9400
335.04
0.08
136.3200
10.31
0.08
421.3800
31.81
0.08
6,781.0600
509.94
0.08
100.0000
7.51
0.08
60,091.7500
4,506.88
0.07
333.7700
25.00
0.07
537.1500
40.13
0.07
10,500.0000
782.25
0.07
7,512.3900
557.42
0.07
5,856.3700
433.37
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
1,008.0000
74.09
0.07
325.5000
23.89
0.07
1,457.1800
106.81
0.07
27,986.1400
2,042.99
0.07
847.0100
61.66
0.07
99.2700
7.20
0.07
152.1400
11.00
0.07
2,780.1900
200.73
0.07
34,318.1100
2,470.90
0.07
6,011.6400
432.24
0.07
1,375.2600
98.74
0.07
368,329.3100
26,335.55
0.07
99.2700
7.08
0.07
13,501.6400
961.32
0.07
2,649.8600
188.41
0.07
595.0700
42.25
0.07
264.5500
18.73
0.07
1,699.6500
120.17
0.07
4,604.1600
324.59
0.07
2,597.2400
182.85
0.07
1,384.1600
97.17
0.07
103,783.1600
7,264.82
0.07
1,574.8000
110.08
0.07
168.0000
11.73
0.07
1,752.9100
121.83
0.07
431.4200
29.94
0.07
1,706.0000
118.23
0.07
304.5100
21.07
0.07
235.5900
16.28
0.07
3,179.1500
219.36
0.07
725.6800
50.00
0.07
134.1900
9.22
0.07
518.9300
35.60
0.07
18,510.0000
1,267.94
0.07
526.3100
36.00
0.07
722.8300
49.30
0.07
134.1900
9.14
0.07
440,731.3700
29,969.73
0.07
231.6500
15.73
0.07
797.9200
54.10
0.07
430.4800
29.06
0.07
136.3200
9.16
0.07
10,606.0700
710.61
0.07
652.7900
43.61
0.07
76.4600
5.10
0.07
39,489.8400
2,630.02
0.07
15,136.3600
1,006.57
0.07
48,613.4500
3,227.93
0.07
496.1200
32.89
0.07
211.2200
13.98
0.07
5,170.8000
341.79
0.07
921.3900
60.81
0.07
28,074.0700
1,841.66
0.07
432.7400
28.34
0.07
716.4600
46.86
0.07
233.8500
15.27
0.07
46,072.2000
2,994.69
0.06
1,205.2500
78.22
0.06
304.5100
19.73
0.06
211.2400
13.67
0.06
412.3800
26.60
0.06
3,110.0000
200.28
0.06
134.1900
8.63
0.06
580.8100
37.23
0.06
27,179.8800
1,739.51
0.06
21,475.0100
1,370.11
0.06
2,816.6200
179.42
0.06
82.5900
5.25
0.06
4,632.3500
294.15
0.06
471.6900
29.86
0.06
5,485.1800
346.66
0.06
134.1900
8.47
0.06
92,486.0300
5,826.62
0.06
570.0000
35.85
0.06
3,580.6000
224.86
0.06
3,510.4300
220.10
0.06
699.0500
43.76
0.06
8,747.9000
546.74
0.06
320.5000
20.00
0.06
485.0800
30.22
0.06
16,428.6400
1,021.86
0.06
2,837.8500
175.95
0.06
302,420.6300
18,719.84
0.06
1,668,190.5700
103,094.18
0.06
489.8300
30.22
0.06
136.3200
8.40
0.06
4,988.9300
306.82
0.06
63,947.6700
3,926.39
0.06
1,324.8400
81.08
0.06
494.6600
30.22
0.06
288,094.8200
17,573.78
0.06
7,095.9500
431.43
0.06
1,137.3200
69.04
0.06
134.1900
8.13
0.06
754.6100
45.65
0.06
181.5500
10.97
0.06
502.1100
30.23
0.06
545,011.9400
32,700.72
0.06
804.6500
48.20
0.06
12,412.0900
742.24
0.06
2,232.2500
133.27
0.06
507.2100
30.23
0.06
410,558.0400
24,428.20
0.06
13,143.9700
779.44
0.06
964.6100
57.10
0.06
50,700.4100
2,991.32
0.06
8,566.7800
504.58
0.06
26,607.4600
1,564.52
0.06
9,171.0900
538.34
0.06
1,322.3300
77.36
0.06
478.5200
27.95
0.06
200.0000
11.66
0.06
3,787.4700
220.05
0.06
95,516.0700
5,539.93
0.06
2,469.4000
142.98
0.06
1,865.1000
107.62
0.06
221.1500
12.72
0.06
166,103.0000
9,517.70
0.06
7,333.3300
419.47
0.06
6,153.9300
351.39
0.06
396,817.8200
22,618.62
0.06
500.0000
28.45
0.06
312.1000
17.73
0.06
1,608.1700
91.18
0.06
17,116.3400
967.07
0.06
3,458.5100
194.37
0.06
23,168.0600
1,297.41
0.06
139.8900
7.82
0.06
9,617.2600
535.68
0.06
2,536.7000
141.04
0.06
3,207.7200
178.03
0.06
361.0000
20.00
0.06
560.5700
31.00
0.06
549.7700
30.35
0.06
2,972.6200
163.79
0.06
67,345.0900
3,703.98
0.05
6,914.9900
378.94
0.05
1,871.1100
102.35
0.05
309.2400
16.85
0.05
585.0000
31.82
0.05
134.1900
7.29
0.05
12,875.7500
697.87
0.05
279.5700
15.10
0.05
515.0200
27.71
0.05
1,996.3800
107.21
0.05
1,025.0600
54.94
0.05
3,597.7100
192.48
0.05
400.0000
21.32
0.05
415.5900
22.11
0.05
134.1900
7.13
0.05
864.5700
45.82
0.05
320.4100
16.95
0.05
30,952.7500
1,634.31
0.05
1,423.1400
75.00
0.05
7,656.1900
402.72
0.05
10,288.3800
540.14
0.05
871.8600
45.51
0.05
602.0400
31.37
0.05
55,190.5100
2,869.91
0.05
2,247.7600
116.66
0.05
1,834.1900
95.01
0.05
2,540.9300
131.37
0.05
328.5300
16.95
0.05
194.0000
9.97
0.05
1,121.8900
57.55
0.05
235.5000
12.06
0.05
7,333.3300
374.73
0.05
450.0500
22.95
0.05
1,937.0500
98.60
0.05
12,711.3300
645.74
0.05
473.5400
24.01
0.05
459.1900
23.24
0.05
621.1200
31.37
0.05
1,735.6000
87.47
0.05
137.1500
6.88
0.05
964.4900
48.32
0.05
155,101.2000
7,755.06
0.05
6,638.8600
331.28
0.05
2,755.1100
137.20
0.05
2,140.1600
106.37
0.05
7,583.8900
376.16
0.05
3,675.3700
181.93
0.05
137.1500
6.78
0.05
770.4200
37.98
0.05
892.5700
43.91
0.05
9,712.2000
475.90
0.05
990.3700
48.43
0.05
17,099.1500
834.44
0.05
2,425.8300
118.14
0.05
1,437.3500
69.86
0.05
1,322.8200
64.16
0.05
159.9700
7.74
0.05
488.2600
23.58
0.05
1,910.5800
92.09
0.05
8,800.2000
423.29
0.05
5,895.2700
282.97
0.05
137.1500
6.57
0.05
12,586.5000
601.63
0.05
6,256.1000
298.42
0.05
4,508.4900
214.15
0.05
360.1100
17.07
0.05
2,471.2300
116.89
0.05
497.2600
23.42
0.05
726.3300
34.14
0.05
1,625.7400
76.25
0.05
1,626.1300
76.10
0.05
1,805.9900
84.34
0.05
8,748.7200
407.69
0.05
992.2100
46.14
0.05
1,277.1800
59.26
0.05
366.3800
16.96
0.05
1,059.1600
48.93
0.05
567.0000
26.14
0.05
207,565.8000
9,548.03
0.05
1,611.0600
73.79
0.05
1,641.1300
75.00
0.05
1,431.3700
65.27
0.05
3,412.1400
155.25
0.05
712.8900
32.37
0.05
138,235.6200
6,262.07
0.05
2,089.7200
94.46
0.05
8,028.8200
362.10
0.05
61,910.0100
2,785.95
0.04
22,801.8700
1,023.80
0.04
1,180.7400
52.90
0.04
2,379.5600
106.37
0.04
586.0700
26.14
0.04
787.7700
35.06
0.04
1,040.3300
46.19
0.04
1,328.2600
58.84
0.04
591.3700
26.14
0.04
712.8700
31.37
0.04
1,800.3600
79.04
0.04
2,568.2000
112.23
0.04
246.8400
10.76
0.04
10,712.8300
466.01
0.04
460.8200
20.00
0.04
724.4000
31.37
0.04
2,107.1700
90.82
0.04
30,061.9400
1,292.66
0.04
2,264.1800
97.13
0.04
17,165.7100
734.69
0.04
2,878.1500
122.90
0.04
129,835.6900
5,531.00
0.04
69,802.9600
2,966.63
0.04
1,864.0600
79.04
0.04
1,316.2000
55.68
0.04
1,251.2900
52.80
0.04
760.4500
32.01
0.04
64,253.6100
2,698.65
0.04
17,911.1900
748.69
0.04
5,185.3500
216.23
0.04
1,271.5700
52.90
0.04
1,439.8000
59.61
0.04
1,418.1000
58.43
0.04
1,485.1600
60.89
0.04
667.2400
27.29
0.04
1,296.5000
52.90
0.04
789.6500
32.14
0.04
134.1900
5.45
0.04
29,133.2500
1,179.90
0.04
80,837.1500
3,265.82
0.04
20,648.6000
832.14
0.04
20,000.0000
804.00
0.04
21,973.7200
881.15
0.04
161,025.5200
6,441.02
0.04
368,898.4000
14,719.05
0.04
117,148.0400
4,662.49
0.04
22,706.1700
901.43
0.04
38,994.8000
1,544.19
0.04
13,503.2500
533.38
0.04
41,309.8400
1,627.61
0.04
20,665.1000
812.14
0.04
41,330.7300
1,620.16
0.04
20,128.1300
787.01
0.04
309,085.9000
12,054.35
0.04
20,300.0000
789.67
0.04
45,391.4900
1,761.19
0.04
22,042.2700
853.04
0.04
20,159.0200
778.14
0.04
179,716.5700
6,919.09
0.04
20,994.8600
806.20
0.04
22,063.6000
845.04
0.04
21,313.0900
814.16
0.04
20,706.5900
788.92
0.04
214,064.3900
8,134.45
0.04
29,440.0000
1,115.78
0.04
23,455.5200
886.62
0.04
21,223.8300
800.14
0.04
20,552.0000
772.76
0.04
65,233.5900
2,446.26
0.04
20,834.4400
779.21
0.04
20,150.0000
751.60
0.04
32,546.9800
1,210.75
0.04
40,194.0800
1,491.20
0.04
136,329.6000
5,044.20
0.04
20,581.0000
759.44
0.04
22,298.1900
820.57
0.04
21,087.2200
773.90
0.04
21,639.6300
792.01
0.04
40,300.0000
1,470.95
0.04
20,300.0000
738.92
0.04
20,920.0100
759.40
0.04
21,208.4600
767.75
0.04
20,309.0200
733.16
0.04
124,205.8900
4,471.41
0.04
20,542.9800
737.49
0.04
34,873.6200
1,248.48
0.04
21,073.4500
752.32
0.04
20,318.5400
723.34
0.04
35,197.3500
1,249.51
0.04
20,392.9800
721.91
0.04
40,773.0900
1,439.29
0.04
46,054.0200
1,621.10
0.04
40,000.0000
1,404.00
0.04
84,338.3900
2,951.84
0.03
73,329.9900
2,559.22
0.03
53,754.9000
1,870.67
0.03
130,159.0200
4,516.52
0.03
330,228.5300
11,425.91
0.03
120,000.0000
4,140.00
0.03
79,116.2900
2,721.60
0.03
133,750.7500
4,587.65
0.03
90,218.7600
3,085.48
0.03
294,440.8400
10,040.43
0.03
32,264.4200
1,096.99
0.03
22,922.5800
777.08
0.03
10,688.8300
361.28
0.03
45,767.3200
1,542.36
0.03
19,401.2800
651.88
0.03
33,153.0000
1,110.63
0.03
30,392.9800
1,015.13
0.03
34,439.9700
1,146.85
0.03
37,481.9800
1,244.40
0.03
30,300.0000
1,002.93
0.03
68,826.2300
2,271.27
0.03
35,473.9400
1,167.09
0.03
30,832.0200
1,011.29
0.03
187,333.2200
6,125.80
0.03
41,387.4600
1,349.23
0.03
293,976.1500
9,554.22
0.03
31,726.3100
1,027.93
0.03
41,119.1800
1,328.15
0.03
42,092.9800
1,355.39
0.03
40,861.7400
1,311.66
0.03
154,627.0400
4,948.07
0.03
41,568.2900
1,326.03
0.03
76,074.2000
2,419.16
0.03
93,000.0700
2,948.10
0.03
29,472.3300
931.33
0.03
47,027.2700
1,481.36
0.03
34,751.0200
1,091.18
0.03
146,135.9600
4,574.06
0.03
39,905.5400
1,245.05
0.03
32,825.0000
1,020.86
0.03
1,025,563.1800
31,792.46
0.03
33,225.0000
1,026.65
0.03
47,043.0700
1,448.93
0.03
35,232.9000
1,081.65
0.03
69,295.2700
2,120.44
0.03
107,648.6500
3,283.28
0.03
45,111.1200
1,371.38
0.03
66,606.8400
2,018.19
0.03
34,723.2200
1,048.64
0.03
34,673.2100
1,043.66
0.03
79,535.7800
2,386.07
0.03
120,079.7000
3,590.38
0.03
65,188.1600
1,942.61
0.03
50,779.7600
1,508.16
0.03
51,864.8600
1,535.20
0.03
206,338.5500
6,086.99
0.03
42,875.2600
1,260.53
0.03
34,379.5900
1,007.32
0.03
37,000.3500
1,080.41
0.03
46,182.6400
1,343.91
0.03
103,527.1900
3,002.29
0.03
67,129.6700
1,940.05
0.03
197,703.5700
5,693.86
0.03
382,611.7800
10,980.96
0.03
306,669.2800
8,770.74
0.03
299,599.1700
8,538.58
0.03
245,656.7900
6,976.65
0.03
643,221.7600
18,203.18
0.03
377,913.5600
10,657.16
0.03
256,666.8200
7,212.34
0.03
707,282.4900
19,803.91
0.03
670,285.9200
18,700.98
0.03
398,739.2100
11,084.95
0.03
0.03
419,303.0600
11,614.69
0.03
716,363.1200
19,771.62
0.03
834,757.2600
22,955.82
0.03
587,690.4300
16,102.72
0.03
789,288.0500
21,547.56
0.03
755,508.3100
20,549.83
0.03
311,145.6500
8,432.05
0.03
335,906.7900
9,069.48
0.03
119,950.5100
3,226.67
0.03
112,998.5000
3,028.36
0.03
108,228.0900
2,889.69
0.03
81,144.4100
2,158.44
0.03
184,536.5500
4,890.22
0.03
144,962.5600
3,827.01
0.03
133,055.3400
3,499.36
0.03
520,286.8500
13,631.52
0.03
91,336.4200
2,383.88
0.03
95,025.6600
2,470.67
0.03
76,772.0600
1,988.40
0.03
107,775.9800
2,780.62
0.03
50,586.4600
1,300.07
0.03
84,886.0900
2,173.08
0.03
62,341.8800
1,589.72
0.03
63,025.8900
1,600.86
0.03
13,616.5000
344.50
0.03
16,714.5400
421.21
0.03
33,907.0200
851.07
0.03
196,749.0900
4,918.73
0.02
1,485.2200
36.98
0.02
212.0000
5.26
0.02
13,622.8300
336.48
0.02
203.2600
5.00
0.02
205.0000
5.02
0.02
37,858.9300
923.76
0.02
22,011.4000
534.88
0.02
392.9800
9.47
0.02
67,636.9900
1,623.29
0.02
952.6200
22.77
0.02
18,009.9200
428.64
0.02
48,648.6700
1,143.24
0.02
213.6800
5.00
0.02
2,843.1900
66.25
0.02
344.8200
8.00
0.02
23,691.1000
547.26
0.02
117,181.1900
2,695.17
0.02
4,066.9000
92.73
0.02
209,939.8300
4,744.64
0.02
14,224.0000
320.04
0.02
3,000.0000
67.20
0.02
225.0000
5.02
0.02
25,118.8600
557.64
0.02
40,581.2800
896.85
0.02
59,918.4600
1,318.21
0.02
142,117.3600
3,098.16
0.02
255.1500
5.54
0.02
24,755.8200
532.25
0.02
1,651.8600
35.35
0.02
38,512.4000
820.31
0.02
4,716.9800
100.00
0.02
78,480.3200
1,648.09
0.02
1,987.8000
40.75
0.02
2,123.1400
43.31
0.02
4,704.2500
95.50
0.02
1,396.2600
28.06
0.02
692,094.2800
13,841.89
0.02
5,677.7800
111.85
0.02
1,256.4600
24.50
0.02
102,739.1400
1,982.87
0.02
400,000.0000
7,680.00
0.02
30,030.0300
573.57
0.02
5,875.4300
111.63
0.02
27,066.7300
511.56
0.02
3,333.3300
62.67
0.02
3,333.3300
62.33
0.02
3,333.3300
62.00
0.02
33,333.3300
616.67
0.02
3,333.3300
61.33
0.02
3,333.3300
61.00
0.02
30,805.8500
560.67
0.02
13,056.7700
236.33
0.02
345,411.1000
6,217.40
0.02
53,700.9400
961.25
0.02
3,923.2100
69.83
0.02
60,117.3200
1,064.08
0.02
3,333.3300
58.67
0.02
5,268.1700
92.19
0.02
8,505.9100
148.00
0.02
53,473.3900
925.09
0.02
20,775.1900
357.33
0.02
13,333.3300
228.00
0.02
29,222.9900
496.79
0.02
3,333.3300
56.33
0.02
3,928.5600
66.00
0.02
6,327.3400
105.67
0.02
3,815.2500
63.33
0.02
6,848.4700
113.00
0.02
3,333.3300
54.67
0.02
6,710.8100
109.39
0.02
6,666.6600
108.00
0.02
15,983.4300
257.33
0.02
3,049,969.0100
48,799.50
0.02
126,902.2700
2,005.06
0.02
12,161.6700
189.72
0.02
14,363.5400
222.63
0.02
33,333.3300
513.33
0.02
30,000.0000
459.00
0.02
166,920.3500
2,503.81
0.01
1,568.4100
23.37
0.01
32,856.8700
486.28
0.01
410.9500
6.00
0.01
13,830.1200
200.54
0.01
6,993.0000
100.00
0.01
20,084.5000
285.20
Recent Trades
Price
Size
Time
0.0277
2,301.0800
16:01:12
0.0277
270.2700
16:01:12
0.0277
9,316.7600
16:01:17
0.0277
1,777.3100
16:01:17
0.0277
8,483.0000
16:01:17
0.0277
10,344.8100
16:01:17
0.0277
10,344.8100
16:01:17
0.0277
91.4800
16:01:17
0.0277
17,375.7500
16:01:17
0.0277
50,000.0000
16:01:17
0.0277
6,799.2500
16:01:17
0.0277
817.1900
16:01:17
0.0277
13,936.7800
16:01:17
0.0277
9,316.7600
16:01:17
0.0277
1,699.6300
16:01:17
0.0277
6,896.5400
16:01:17
0.0277
5,683.4400
16:01:18
0.0277
253.7500
16:01:18
0.0277
9,316.7600
16:01:18
0.0277
9,316.7600
16:01:18
0.0277
4,512.6300
16:01:18
0.0277
8,795.0700
16:01:18
0.0277
732.5500
16:01:18
0.0277
466.8300
16:01:20
0.0277
22,273.5300
16:01:20
0.0277
4,152.2800
16:01:20
0.0277
2,084.0300
16:01:31
0.0277
57,529.6300
16:01:32
0.0277
271.0900
16:01:32
0.0277
267.4400
16:01:35
0.0277
728.2400
16:01:35
0.0277
5,719.5700
16:01:35
0.0277
5,719.5700
16:01:35
0.0277
5,547.8100
16:01:35
0.0277
5,473.3800
16:01:35
0.0277
265.9200
16:01:37
0.0277
267.5900
16:01:39
0.0277
869.8300
16:01:39
0.0277
268.9000
16:01:44
0.0277
9,619.1000
16:01:44
0.0277
27,114.9000
16:01:44
0.0277
13,265.9300
16:01:44
0.0277
1,109.4200
16:01:44
0.0277
632.3100
16:01:44
0.0278
3,583.6500
16:01:44
0.0278
7,841.7500
16:01:44
0.0278
5,466.8000
16:01:44
0.0278
1,263.5300
16:01:52
0.0277
2,084.0300
16:02:33
0.0277
2,083.9700
16:03:35
0.0278
1,000.0000
16:04:25
0.0277
2,084.0000
16:04:38
0.0277
2,430.5600
16:05:08
0.0277
2,084.0000
16:05:40
0.0277
404.2100
16:05:42
0.0277
217.4400
16:05:53
0.0277
1,262.7900
16:05:55
0.0277
10,344.8100
16:06:02
0.0277
267.1300
16:06:02
0.0277
12,768.7600
16:06:02
0.0277
561.1900
16:06:02
0.0277
1,454.2000
16:06:42
0.0277
629.8200
16:06:42
0.0277
506.3300
16:06:59
0.0277
267.9200
16:07:01
0.0277
688.8400
16:07:01
0.0277
33,925.7000
16:07:01
0.0277
2,665.5400
16:07:01
0.0277
10,344.8100
16:07:01
0.0277
5,595.4900
16:07:01
0.0277
37,548.0000
16:07:20
0.0277
357.8200
16:07:29
0.0277
263.2900
16:07:29
0.0277
246.6200
16:07:29
0.0277
268.8900
16:07:29
0.0277
270.0400
16:07:34
0.0276
201.7000
16:07:44
0.0276
1,882.2800
16:07:44
0.0277
1,912.3900
16:07:58
0.0277
2,925.5000
16:08:26
0.0277
8,247.8700
16:08:33
0.0277
12,825.0000
16:08:33
0.0277
445.1500
16:08:33
0.0277
1,563.6800
16:08:33
0.0277
679.5600
16:08:33
0.0277
269.0400
16:08:33
0.0277
50,000.0000
16:08:33
0.0277
2,083.9800
16:08:46
0.0277
267.0500
16:08:49
0.0277
17,467.2300
16:08:54
0.0277
9,316.7600
16:08:54
0.0277
21.0100
16:08:54
0.0277
246.5100
16:08:54
0.0277
302.6300
16:08:54
0.0277
2,084.0100
16:09:48
0.0277
441.3200
16:10:02
0.0277
2,430.5500
16:10:14
0.0277
2,430.5500
16:10:14
0.0277
580.7900
16:10:37
0.0277
2,084.0100
16:10:51