English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64.07
Open
64.14000000
Low
62.18000000
High
68.62000000
Vol
24,721
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.80
0.3170
24.98
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.23
0.0890
6.96
78.20
0.6550
51.22
78.14
0.7120
55.64
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
12.1670
949.03
77.99
0.0660
5.15
77.97
0.0780
6.08
77.92
1.5270
118.98
77.90
0.0700
5.45
77.84
0.1380
10.74
77.70
0.0650
5.05
77.65
0.0660
5.12
77.59
0.8620
66.88
77.50
0.2090
16.20
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.8270
63.89
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.97
1.2990
99.98
76.90
0.4020
30.91
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
0.8620
66.12
76.54
0.6740
51.59
76.51
0.1380
10.56
76.40
0.7200
55.01
76.39
0.7290
55.69
76.35
1.5580
118.95
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
0.9470
72.21
76.20
0.9980
76.05
76.15
0.0780
5.94
76.07
0.0910
6.92
76.00
33.5310
2,548.36
75.97
0.6740
51.20
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.60
0.1320
9.98
75.59
1.5740
118.98
75.52
0.7370
55.66
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.0910
6.86
75.40
0.6740
50.82
75.36
0.8620
64.96
75.33
0.0720
5.42
75.29
0.1070
8.06
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.00
1,226.8760
92,015.70
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.83
0.6740
50.44
74.82
1.5910
119.04
74.80
42.3550
3,168.15
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.67
0.7450
55.63
74.63
3.0770
229.64
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.50
1.6040
119.50
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.26
0.6740
50.05
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.10
37.2250
2,758.37
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
41.3290
3,058.35
73.92
0.0700
5.17
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.83
0.7540
55.67
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.79
0.7930
58.52
73.75
0.0850
6.27
73.70
30.0000
2,211.00
73.69
0.6740
49.67
73.66
0.4990
36.76
73.60
30.0000
2,208.00
73.57
0.9820
72.25
73.50
55.3230
4,066.24
73.49
395.3830
29,056.70
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.24
0.2150
15.75
73.20
30.0000
2,196.00
73.12
1.5360
112.31
73.10
30.9990
2,266.03
73.00
166.5610
12,158.95
72.99
0.7630
55.69
72.90
30.0000
2,187.00
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.72
0.8650
62.90
72.70
30.9990
2,253.63
72.68
0.8620
62.65
72.65
0.1380
10.03
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.55
0.6740
48.90
72.52
0.0780
5.66
72.50
30.2090
2,190.15
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.39
16.4080
1,187.78
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
30.0000
2,169.00
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.17
0.7710
55.64
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
40.7620
2,934.86
71.98
0.6740
48.51
71.90
30.0000
2,157.00
71.86
0.0700
5.03
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.70
30.0000
2,151.00
71.66
0.1340
9.60
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.51
15.0920
1,079.23
71.50
30.0000
2,145.00
71.48
0.0910
6.50
71.45
0.6550
46.80
71.42
0.6290
44.92
71.41
1.3390
95.62
71.40
30.1320
2,151.42
71.35
0.7800
55.65
71.34
0.8620
61.50
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.0000
2,136.00
71.10
32.3910
2,303.00
71.00
54.0240
3,835.70
70.90
30.0000
2,127.00
70.89
0.8620
61.11
70.84
0.6740
47.75
70.83
0.0910
6.45
70.80
30.0000
2,124.00
70.79
0.3360
23.79
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.60
30.1070
2,125.55
70.58
0.9990
70.51
70.55
0.7890
55.66
70.51
251.5420
17,736.23
70.50
30.4110
2,143.98
70.44
0.8620
60.72
70.40
30.0000
2,112.00
70.38
2.4110
169.69
70.30
30.0000
2,109.00
70.27
0.6740
47.36
70.22
0.1960
13.76
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.15
0.9990
70.08
70.10
30.6550
2,148.92
70.07
0.0900
6.31
70.06
0.4110
28.79
70.05
0.1990
13.94
70.00
157.9020
11,053.14
69.99
5.4720
382.99
69.97
3.2820
229.64
69.90
30.1880
2,110.14
69.86
0.1460
10.20
69.83
0.0790
5.52
69.80
30.0780
2,099.44
69.75
0.7980
55.66
69.70
30.6740
2,137.98
69.69
0.1860
12.96
69.68
1.7060
118.87
69.66
0.4990
34.76
69.63
0.4110
28.62
69.60
30.0780
2,093.43
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
30.0000
2,085.00
69.41
1.1760
81.63
69.40
30.0000
2,082.00
69.30
30.0000
2,079.00
69.28
0.0880
6.10
69.20
30.4110
2,104.44
69.13
0.6740
46.59
69.10
30.8620
2,132.56
69.03
0.7250
50.05
69.00
28.5410
1,969.33
68.98
0.1380
9.52
68.97
1.7230
118.84
68.96
0.8070
55.65
68.91
16.4430
1,133.09
68.89
0.0780
5.37
68.88
1.0730
73.91
68.86
0.0910
6.27
68.85
0.2920
20.10
68.80
0.1070
7.36
68.76
0.4110
28.26
68.75
0.9700
66.69
68.68
0.0840
5.77
68.65
0.8620
59.18
68.62
5.0260
344.88
68.61
0.0750
5.15
68.60
0.0820
5.63
68.57
0.0880
6.03
68.56
0.6740
46.21
68.55
0.3940
27.01
68.49
0.3080
21.09
68.42
1.9980
136.70
68.40
1.1730
80.23
68.39
0.1380
9.44
68.33
1.0440
71.34
68.27
1.7430
118.99
68.26
16.7280
1,141.85
68.25
26.5890
1,814.70
68.21
0.9530
65.00
68.20
0.0810
5.52
68.18
0.8160
55.63
68.17
1.3210
90.05
68.05
0.6030
41.03
68.02
0.6290
42.78
68.00
124.1130
8,439.68
67.99
0.6740
45.83
67.92
0.1070
7.27
67.90
0.4110
27.91
67.89
0.3060
20.77
67.87
0.0880
5.97
67.80
4.5760
310.25
67.76
0.8620
58.41
67.74
0.4130
27.98
67.73
0.0900
6.10
67.71
0.3060
20.72
67.69
0.0740
5.01
67.66
0.0810
5.48
67.60
0.1620
10.95
67.58
1.7610
119.01
67.55
0.3980
26.88
67.50
0.2090
14.11
67.46
0.4110
27.73
67.42
0.6740
45.44
67.41
1.0190
68.69
67.40
0.6550
44.15
67.39
0.3080
20.76
67.31
0.8620
58.02
67.22
0.4460
29.98
67.18
0.0880
5.91
67.11
0.5430
36.44
67.06
0.3090
20.72
67.05
0.1070
7.17
67.03
0.4110
27.55
67.02
0.5460
36.59
67.00
20.8500
1,396.95
66.90
1.0910
72.99
66.89
2.0890
139.73
66.87
0.8620
57.64
66.85
0.6740
45.06
66.73
0.3110
20.75
66.70
0.1200
8.00
66.66
0.0790
5.27
66.65
0.8350
55.65
66.64
0.1380
9.20
66.62
0.1930
12.86
66.60
0.4110
27.37
66.59
1.5310
101.95
66.57
0.3120
20.77
66.55
0.0780
5.19
66.49
0.0880
5.85
66.43
0.0780
5.18
66.42
1.4690
97.57
66.41
0.3110
20.65
66.28
0.6740
44.67
66.25
0.3970
26.30
66.24
0.0910
6.03
66.21
2.0190
133.68
66.19
0.1070
7.08
66.17
276.0030
18,263.12
66.10
0.0780
5.16
66.08
0.3140
20.75
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
21.8250
1,440.45
65.97
0.8620
56.87
65.92
0.3150
20.76
65.90
0.8450
55.69
65.81
0.0880
5.79
65.76
0.3150
20.71
65.73
0.4110
27.02
65.71
0.0740
4.86
65.66
0.4990
32.76
65.65
0.4350
28.56
65.60
0.3150
20.66
65.59
0.0910
5.97
65.55
1.8160
119.04
65.53
0.8620
56.49
65.52
0.2850
18.67
65.51
3.2600
213.56
65.50
0.1380
9.04
65.43
0.3160
20.68
65.38
0.3080
20.14
65.35
0.1070
6.99
65.30
0.4110
26.84
65.27
0.3170
20.69
65.25
0.3800
24.80
65.16
0.8540
55.65
65.14
0.7620
49.64
65.12
0.3190
20.77
65.10
0.9990
65.03
65.00
5.9620
387.53
64.96
0.3190
20.72
64.95
3.9520
256.68
64.94
0.1380
8.96
64.93
0.0910
5.91
64.90
1.7410
112.99
64.88
1.8340
118.99
64.87
0.6520
42.30
64.84
0.9120
59.13
64.80
0.3200
20.74
64.78
0.6290
40.75
64.70
0.6550
42.38
64.69
0.9120
59.00
64.66
0.3100
20.04
64.64
0.3210
20.75
64.63
0.8620
55.71
64.58
2.5640
165.58
64.57
1.4860
95.95
64.53
0.9120
58.85
64.52
0.0870
5.61
64.51
0.1070
6.90
64.48
0.3220
20.76
64.47
0.0880
5.67
64.46
26.3870
1,700.91
64.43
0.4110
26.48
64.42
0.8640
55.66
64.39
0.6070
39.08
64.38
1.0500
67.60
64.37
0.7650
49.24
64.35
0.4090
26.32
64.33
1.1330
72.89
64.28
0.0910
5.85
64.26
0.6510
41.83
64.25
0.5450
35.02
64.24
0.3040
19.53
64.22
2.7650
177.57
64.18
0.8620
55.32
64.17
0.3220
20.66
64.12
0.6170
39.56
64.07
0.9120
58.43
64.02
0.3240
20.74
64.00
1.6920
108.29
63.99
0.4800
30.72
63.97
0.1570
10.04
63.92
0.9120
58.30
63.87
0.0810
5.17
63.86
1.7020
108.69
63.83
0.2190
13.98
63.81
0.0880
5.62
63.77
0.9120
58.16
63.75
0.0850
5.42
63.74
0.8620
54.94
63.70
0.3250
20.70
63.69
0.9810
62.48
63.62
0.0910
5.79
63.61
0.9930
63.16
63.57
2.3640
150.28
63.56
0.0790
5.02
63.55
0.3250
20.65
63.53
0.0810
5.15
63.46
0.9120
57.88
63.43
0.6740
42.75
63.40
5.6670
359.29
63.39
0.3270
20.73
63.36
0.0790
5.01
63.35
0.6550
41.49
63.32
0.5770
36.54
63.31
0.9120
57.74
63.30
1,192.8860
75,509.68
63.28
0.1380
8.73
63.24
21.7710
1,376.80
63.23
10.7780
681.49
63.20
1.4510
91.70
63.19
0.2170
13.71
63.16
1.0000
63.16
63.14
0.4110
25.95
63.10
0.5460
34.45
63.08
0.3290
20.75
63.06
0.5070
31.97
63.02
35.4720
2,235.45
63.01
0.9120
57.47
63.00
3.3630
211.87
62.97
0.9750
61.40
62.92
2.2200
139.68
62.87
0.1070
6.73
62.86
1.5860
99.70
62.85
5.8260
366.16
62.82
31.4260
1,974.18
62.77
0.3300
20.71
62.75
0.4860
30.50
62.74
0.1600
10.04
62.73
0.1380
8.66
62.71
0.9120
57.19
62.70
46.5830
2,920.75
62.67
2.9650
185.82
62.62
0.3230
20.23
62.56
0.9120
57.05
62.51
0.0880
5.50
62.50
10.0850
630.31
62.46
0.3240
20.24
62.43
6.5970
411.85
62.41
0.9120
56.92
62.37
24.0560
1,500.37
62.31
0.4150
25.86
62.30
24.0830
1,500.37
62.29
2.5850
161.02
62.27
0.4110
25.59
62.26
1.8060
112.44
62.19
0.1380
8.58
62.16
0.3260
20.26
62.12
3.7730
234.38
62.11
0.9120
56.64
62.07
0.1070
6.64
62.02
19.3540
1,200.34
62.01
0.3270
20.28
62.00
10.0000
620.00
61.98
1.0490
65.02
61.97
0.9120
56.52
61.90
1.5100
93.47
61.87
0.0880
5.44
61.86
0.3270
20.23
61.84
0.4110
25.42
61.82
0.9120
56.38
61.81
19.4190
1,200.29
61.80
0.0830
5.13
61.79
0.3700
22.86
61.78
3.8760
239.46
61.77
4.9540
306.01
61.76
12.9450
799.48
61.74
0.0830
5.12
61.72
3.4060
210.22
61.71
0.3270
20.18
61.70
0.0830
5.12
61.68
6.5690
405.18
61.67
0.9120
56.24
61.66
0.0830
5.12
61.64
0.0830
5.12
61.62
0.9590
59.09
61.61
0.7900
48.67
61.60
0.8960
55.19
61.59
0.7930
48.84
61.58
0.8870
54.62
61.57
0.8710
53.63
61.56
0.9190
56.57
61.55
0.9090
55.95
61.54
2.9420
181.05
61.53
0.9140
56.24
61.52
0.9950
61.21
61.51
8.3930
516.25
64.07
61.46
1.1480
70.56
61.45
3.2290
198.42
61.44
0.9940
61.07
61.43
0.8180
50.25
61.42
2.8630
175.85
61.41
0.8550
52.51
61.40
3.0300
186.04
61.39
0.9080
55.74
61.38
0.9930
60.95
61.37
0.9090
55.79
61.36
0.9980
61.24
61.35
0.9140
56.07
61.34
1.2090
74.16
61.33
17.6020
1,079.53
61.32
0.9920
60.83
61.31
9.1870
563.25
61.30
2.6210
160.67
61.29
7.6500
468.87
61.28
0.9950
60.97
61.27
3.2180
197.17
61.26
0.9980
61.14
61.25
9.1630
561.23
61.24
4.6720
286.11
61.23
10.7140
656.02
61.22
0.9560
58.53
61.21
9.1670
561.11
61.20
0.9560
58.51
61.19
11.7330
717.94
61.18
72.9040
4,460.27
61.17
8.2770
506.30
61.16
0.0830
5.08
61.15
3.5040
214.27
61.14
5.2370
320.19
61.13
8.4170
514.53
61.12
1.2850
78.54
61.10
8.4040
513.48
61.08
15.8010
965.13
61.06
0.0840
5.13
61.05
8.3200
507.94
61.04
0.0840
5.13
61.03
6.0890
371.61
61.02
0.0840
5.13
61.01
8.3070
506.81
61.00
25.8920
1,579.41
60.99
0.3310
20.19
60.98
8.3070
506.56
60.97
2.8360
172.91
60.95
8.3070
506.31
60.94
0.9120
55.58
60.93
1.9300
117.59
60.92
8.3070
506.06
60.90
8.3070
505.90
60.88
2.6750
162.85
60.87
12.3150
749.61
60.86
10.4410
635.44
60.84
2.9840
181.55
60.83
8.3070
505.31
60.82
8.3090
505.35
60.81
19.7370
1,200.21
60.79
0.9120
55.44
60.74
10.7570
653.38
60.69
25.0510
1,520.35
60.65
3.3500
203.18
60.61
0.0880
5.33
60.60
1.8100
109.69
60.58
0.6740
40.83
60.55
27.8160
1,684.26
60.54
0.7440
45.04
60.50
0.9120
55.18
60.49
0.1070
6.47
60.47
2.4460
147.91
60.40
8.9310
539.43
60.36
0.9120
55.05
60.35
0.0910
5.49
60.33
0.4990
30.10
60.31
1.9500
117.60
60.30
2.4520
147.86
60.27
0.0910
5.48
60.25
7.7680
468.02
60.23
0.3220
19.39
60.22
0.9120
54.92
60.17
0.9250
55.66
60.11
0.4110
24.71
60.10
0.3360
20.19
60.09
65.0610
3,909.52
60.08
0.1380
8.29
60.07
0.9120
54.78
60.03
2.4630
147.85
60.02
6.6800
400.93
60.01
0.6740
40.45
60.00
109.6460
6,578.76
59.95
0.3360
20.14
59.93
0.9120
54.66
59.91
2.9700
177.93
59.81
0.3370
20.16
59.80
0.6000
35.88
59.79
0.9120
54.53
59.71
0.1910
11.40
59.70
1.9700
117.61
59.69
0.0910
5.43
59.67
2.9750
177.52
59.66
0.3380
20.17
59.64
4.2110
251.14
59.61
0.0840
5.01
59.60
6.4140
382.27
59.57
0.1380
8.22
59.52
0.3390
20.18
59.50
1.9830
117.99
59.46
0.0850
5.05
59.44
1.0790
64.14
59.40
0.0850
5.05
59.37
0.3480
20.66
59.36
9.6880
575.08
59.28
0.0850
5.04
59.24
0.4110
24.35
59.22
1.2610
74.68
59.11
0.1090
6.44
59.10
34.5950
2,044.56
59.09
1.9900
117.59
59.08
1.2620
74.56
59.07
0.0950
5.61
59.06
0.1380
8.15
59.04
0.0910
5.37
59.02
5.1640
304.78
59.00
23.4100
1,381.19
58.97
0.7030
41.46
58.95
0.1070
6.31
58.94
1.2620
74.38
58.87
0.6740
39.68
58.84
0.3390
19.95
58.81
2.6910
158.26
58.80
0.9120
53.63
58.79
0.3510
20.64
58.76
0.3300
19.39
58.74
2.6040
152.96
58.69
0.1000
5.87
58.66
0.9120
53.50
58.65
0.3520
20.64
58.62
0.1180
6.92
58.55
0.1380
8.08
58.52
0.9120
53.37
58.50
0.3530
20.65
58.49
2.0110
117.62
58.38
1.0030
58.56
58.37
0.4110
23.99
58.36
0.3540
20.66
58.35
0.1730
10.09
58.34
0.0940
5.48
58.33
0.1340
7.82
58.30
0.6740
39.29
58.24
0.9120
53.11
58.22
0.3550
20.67
58.19
0.1070
6.23
58.10
0.9120
52.99
58.08
0.3560
20.68
58.06
0.0870
5.05
58.04
0.1380
8.01
58.00
64.9990
3,769.94
57.96
0.9120
52.86
57.94
0.7680
44.50
57.90
0.1000
5.79
57.82
3.5580
205.72
57.80
7.0000
404.60
57.79
0.3570
20.63
57.73
0.7650
44.16
57.72
8.0000
461.76
57.68
0.9120
52.60
57.66
0.4990
28.77
57.65
0.3580
20.64
57.64
0.1690
9.74
57.55
1.0500
60.43
57.51
0.7700
44.28
57.50
0.1240
7.13
57.45
0.1070
6.15
57.41
0.9120
52.36
57.37
0.3600
20.65
57.36
0.3220
18.47
57.32
0.3500
20.06
57.27
0.9120
52.23
57.23
0.3610
20.66
57.20
0.6340
36.26
57.16
0.6740
38.53
57.14
0.9120
52.11
57.09
0.4580
26.15
57.08
0.4110
23.46
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
138.4820
7,893.47
56.95
0.3630
20.67
56.90
2.7880
158.64
56.86
0.9120
51.86
56.85
1.5840
90.05
56.81
0.3640
20.68
56.77
0.1090
6.19
56.73
0.9120
51.74
56.72
0.7790
44.18
56.71
0.1070
6.07
56.67
0.3650
20.68
56.64
0.4110
23.28
56.61
3.2020
181.27
56.59
1.5860
89.75
56.56
0.1380
7.81
56.54
0.3650
20.64
56.50
1.9190
108.42
56.46
0.9120
51.49
56.44
1.0100
57.00
56.42
0.0910
5.13
56.33
0.4990
28.11
56.32
0.9120
51.36
56.21
0.4110
23.10
56.19
0.9120
51.25
56.10
8.9120
499.96
56.07
0.1380
7.74
56.06
0.9120
51.13
56.02
0.6740
37.76
56.00
19.2180
1,076.21
55.99
0.1070
5.99
55.97
2.7330
152.97
55.96
0.3300
18.47
55.94
0.0980
5.48
55.92
0.9120
51.00
55.86
2.5150
140.49
55.79
0.9120
50.88
55.78
0.4110
22.93
55.77
0.2150
11.99
55.76
0.0910
5.07
55.73
0.1790
9.98
55.66
0.9120
50.76
55.59
0.1380
7.67
55.55
0.1000
5.56
55.52
0.9120
50.63
55.50
5.0000
277.50
55.48
3.5480
196.84
55.45
0.6740
37.37
55.44
0.3590
19.90
55.40
0.0910
5.04
55.39
0.9120
50.52
55.34
0.4110
22.74
55.30
2.8200
155.95
55.29
0.3610
19.96
55.28
0.3060
16.92
55.27
0.1070
5.91
55.26
0.9120
50.40
55.20
0.0920
5.08
55.13
0.9120
50.28
55.11
0.2290
12.62
55.10
41.9260
2,310.12
55.05
10.5000
578.03
55.00
53.1860
2,925.23
54.91
0.4110
22.57
54.88
0.6740
36.99
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.4280
23.35
54.53
1.4640
79.83
54.50
3.7790
205.96
54.48
0.4110
22.39
54.32
1.6860
91.58
54.17
0.1380
7.48
54.15
0.7390
40.02
54.13
2.8260
152.97
54.05
0.4110
22.21
54.04
0.1820
9.84
54.00
8.2340
444.64
53.90
0.4630
24.96
53.87
0.1070
5.76
53.80
6.5400
351.85
53.77
0.1090
5.86
53.71
0.1380
7.41
53.60
0.2000
10.72
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.1000
5.33
53.24
0.1380
7.35
53.21
2.8750
152.98
53.18
0.1070
5.69
53.16
0.3290
17.49
53.11
0.1110
5.90
53.00
47.7350
2,529.96
52.79
0.1380
7.29
52.74
0.1060
5.59
52.70
1.0300
54.28
52.50
1.4610
76.70
52.33
0.1380
7.22
52.28
2.9260
152.97
52.10
2.0000
104.20
52.00
14.9630
778.08
51.90
0.0980
5.09
51.88
0.1380
7.16
51.85
3.3880
175.67
51.82
0.1070
5.54
51.61
1.0000
51.61
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
2.9780
152.95
51.23
2.0000
102.46
51.20
0.2160
11.06
51.16
0.1070
5.47
51.15
1.0000
51.15
51.11
0.1110
5.67
51.00
21.0240
1,072.22
50.92
0.3920
19.96
50.66
10.0000
506.60
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.22
0.7930
39.82
50.20
19.3290
970.32
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
8.3990
420.79
50.00
141.6680
7,083.40
49.95
0.1010
5.04
49.86
0.1070
5.34
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
14.9480
732.45
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.25
5.0000
236.25
47.12
239.4850
11,284.53
47.00
15.0000
705.00
46.85
1.0810
50.64
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
19.1290
879.93
45.00
25.4780
1,146.51
44.75
8.0850
361.80
44.19
6.7880
299.96
44.00
8.0000
352.00
43.86
1.0000
43.86
43.50
0.7510
32.67
43.00
14.0830
605.57
42.99
10.0150
430.54
42.70
0.1310
5.59
42.42
1.0000
42.42
42.30
0.1650
6.98
42.25
5.0000
211.25
42.00
11.0000
462.00
41.00
46.2870
1,897.77
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
0.1290
5.17
40.00
13.9760
559.04
39.50
2.5310
99.97
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.20
0.2950
10.97
37.04
4.0470
149.90
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
504.1650
18,149.94
35.50
0.4230
15.02
35.00
28.1090
983.82
34.57
0.2890
9.99
34.00
0.3030
10.30
33.91
0.4420
14.99
33.10
11.0000
364.10
33.00
0.6590
21.75
32.00
6.2500
200.00
31.10
0.4830
15.02
31.00
3.2250
99.98
30.63
16.3230
499.97
30.55
0.1830
5.59
30.00
17.2850
518.55
29.68
0.3600
10.68
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
61.6000
0.1000
21:16:35
61.6000
0.8490
21:16:35
61.6000
0.1470
21:16:35
61.6000
0.2260
21:16:36
61.6000
0.2260
21:16:36
61.6000
0.2270
21:16:36
61.5800
0.1000
21:16:36
61.5800
0.1000
21:16:36
61.5800
0.1000
21:16:36
61.5800
0.1000
21:16:36
61.5800
0.1000
21:16:36
61.5800
0.3000
21:16:36
61.5800
0.3250
21:16:36
61.5700
0.5750
21:16:36
61.5700
0.1000
21:16:36
61.5700
0.3000
21:16:36
61.5700
0.1500
21:16:36
61.5600
0.0250
21:16:36
61.5600
0.7250
21:16:36
61.5600
0.3000
21:16:36
61.5600
0.3000
21:16:36
61.5600
0.1060
21:16:36
61.5500
0.1940
21:16:36
61.5500
0.3000
21:16:36
61.5500
0.3000
21:16:36
61.5500
0.3000
21:16:36
61.5700
0.2000
21:16:36
61.5700
0.1000
21:16:36
61.5700
0.1000
21:16:36
61.5700
0.1000
21:16:36
61.5700
0.1000
21:16:36
61.5700
0.1000
21:16:36
61.5700
0.1000
21:16:36
61.5700
0.1000
21:16:36
61.5700
0.1000
21:16:36
61.5700
0.1000
21:16:36
61.5700
0.2270
21:16:37
61.5700
0.2260
21:16:37
61.5500
0.2260
21:16:38
61.5500
0.2200
21:16:38
61.5500
0.0060
21:16:38
61.5500
0.2260
21:16:38
61.5500
0.2260
21:16:38
61.5400
0.4010
21:16:38
61.5400
0.2260
21:16:38
61.5400
0.2260
21:16:38
61.5200
0.9120
21:16:40
61.4400
0.3280
21:16:45
61.4000
0.4110
21:16:48
61.3800
0.9120
21:16:52
61.3400
0.2000
21:18:22
61.3400
0.2000
21:18:22
61.3400
0.1000
21:18:22
61.3400
0.1000
21:18:22
61.3400
0.1000
21:18:22
61.3400
0.1000
21:18:22
61.3400
0.1000
21:18:23
61.3400
0.1000
21:18:23
61.3400
0.1000
21:18:23
61.3400
0.1000
21:18:23
61.3400
0.2000
21:18:24
61.3400
0.2000
21:18:24
61.3400
0.1000
21:18:24
61.3400
0.1000
21:18:24
61.3400
0.1000
21:18:25
61.3400
0.1000
21:18:25
61.3400
0.1000
21:18:25
61.3400
0.1000
21:18:25
61.3300
0.4010
21:20:03
61.3300
0.2830
21:20:03
61.3200
1.9570
21:20:09
61.3100
0.0840
21:20:09
61.3000
0.0840
21:20:09
61.3000
1.1720
21:20:09
61.3300
2.3080
21:20:29
61.3300
2.6170
21:20:29
61.3300
2.0030
21:20:29
61.3300
0.6170
21:20:29
61.3300
2.6170
21:20:29
61.3300
2.6150
21:20:29
61.3300
2.2590
21:20:29
61.3300
0.3750
21:20:29
61.3400
3.2910
21:20:29
61.3400
0.5660
21:20:29
61.3400
0.1000
21:21:44
61.3400
1.1970
21:22:23
61.3400
1.1940
21:22:27
61.3500
0.8050
21:22:50
61.3400
0.3950
21:22:50
61.3400
1.1920
21:23:08
61.3300
0.1220
21:23:47
61.3300
1.0110
21:27:00
61.3300
2.2800
21:27:07
61.4800
1.0970
21:31:23
61.4800
1.0970
21:31:23
61.4800
1.0970
21:31:23
61.4800
1.9520
21:33:12
61.4800
2.5000
21:33:12
61.4800
2.5000
21:33:12
61.4800
0.1380
21:33:12