English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
70.42
Open
71.63000000
Low
70.16000000
High
71.99000000
Vol
7,119
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
1.1560
101.96
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
9.5200
837.76
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.0630
5.52
87.60
0.5700
49.93
87.59
0.2270
19.88
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
90.6870
7,934.21
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
4.9900
434.13
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.79
0.2290
19.87
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.1230
10.64
86.50
0.3200
27.68
86.45
302.0700
26,113.95
86.40
0.4850
41.90
86.36
0.1220
10.54
86.34
0.1380
11.91
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.01
0.2310
19.87
86.00
2.0970
180.34
85.99
0.0600
5.16
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
2.1350
182.29
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.23
0.2320
19.77
85.19
1.2630
107.59
85.10
0.8580
73.02
85.00
238.3190
20,257.12
84.98
15.2370
1,294.84
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.2950
24.93
84.45
0.2280
19.25
84.30
1.1710
98.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
113.9810
9,574.40
83.99
0.0610
5.12
83.97
0.0720
6.05
83.95
10.0000
839.50
83.90
1.9780
165.95
83.85
0.9250
77.56
83.80
0.0660
5.53
83.78
0.0670
5.61
83.75
0.0850
7.12
83.68
1.6520
138.24
83.47
0.1070
8.93
83.46
0.2960
24.70
83.45
0.0660
5.51
83.41
1.0000
83.41
83.40
0.3710
30.94
83.37
0.1260
10.50
83.31
0.5240
43.65
83.11
0.0660
5.49
83.00
1.6540
137.28
82.96
0.9340
77.48
82.94
0.5990
49.68
82.92
0.2320
19.24
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
53.7630
4,451.58
82.77
0.1280
10.59
82.76
0.1210
10.01
82.75
0.3200
26.48
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.55
0.3710
30.63
82.51
0.8620
71.12
82.50
1.6420
135.47
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.36
0.4010
33.03
82.32
4.1730
343.52
82.31
2.6920
221.58
82.20
3.9030
320.83
82.16
0.4440
36.48
82.12
0.0630
5.17
82.09
0.0660
5.42
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
1,605.4980
131,650.84
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0720
5.90
81.95
0.0630
5.16
81.92
0.0860
7.05
81.91
0.1280
10.48
81.90
0.0630
5.16
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
1.0630
86.63
81.45
0.0630
5.13
81.42
0.4010
32.65
81.41
0.2350
19.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.2070
16.82
81.26
0.1480
12.03
81.25
0.0850
6.91
81.20
1.6130
130.98
81.17
0.8620
69.97
81.16
2.8340
230.01
81.14
0.6650
53.96
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.00
1.9650
159.17
80.99
1.2450
100.83
80.97
0.0720
5.83
80.88
0.2100
16.98
80.80
0.0670
5.41
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.68
0.2380
19.20
80.58
0.1380
11.12
80.50
1.0000
80.50
80.48
0.4010
32.27
80.38
0.1520
12.22
80.34
1.4810
118.98
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.18
0.2180
17.48
80.04
0.0660
5.28
80.00
108.2220
8,657.76
79.99
0.0720
5.76
79.95
0.2400
19.19
79.90
0.0720
5.75
79.89
0.1380
11.02
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.62
0.2100
16.72
79.56
316.8270
25,206.76
79.53
1.8970
150.87
79.50
218.8800
17,400.96
79.41
0.1290
10.24
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.32
0.0880
6.98
79.28
0.1070
8.48
79.22
0.2430
19.25
79.20
0.1380
10.93
79.16
0.5060
40.05
79.14
0.0740
5.86
79.03
0.0720
5.69
79.01
0.1370
10.82
79.00
294.8590
23,293.86
78.99
0.5990
47.32
78.98
0.0650
5.13
78.96
0.5050
39.87
78.94
0.8620
68.05
78.89
2.4750
195.25
78.87
0.0780
6.15
78.84
0.0860
6.78
78.78
0.0700
5.51
78.76
2.8590
225.17
78.75
19.9850
1,573.82
78.72
1.5120
119.02
78.67
0.0660
5.19
78.64
0.0880
6.92
78.59
0.4010
31.51
78.52
0.1380
10.84
78.49
1.1070
86.89
78.46
0.1750
13.73
78.40
0.2030
15.92
78.38
0.0660
5.17
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
0.0660
5.17
78.29
0.0740
5.79
78.26
0.1070
8.37
78.17
1.4990
117.18
78.10
0.9990
78.02
78.07
0.8640
67.45
78.06
1.5820
123.49
78.04
0.8620
67.27
78.03
0.0660
5.15
78.00
7.3590
574.00
77.99
1.0640
82.98
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.84
0.1380
10.74
77.78
0.2470
19.21
77.77
0.0720
5.60
77.75
0.3200
24.88
77.70
0.4150
32.25
77.65
0.4670
36.26
77.60
0.0670
5.20
77.59
0.8620
66.88
77.50
4.2710
331.00
77.45
0.0740
5.73
77.31
0.0660
5.10
77.30
0.0860
6.65
77.28
0.0880
6.80
77.26
0.1070
8.27
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.6150
124.56
77.10
14.9450
1,152.26
77.08
0.2490
19.19
77.06
0.0780
6.01
77.02
0.0670
5.16
77.00
5.5150
424.66
76.98
0.0760
5.85
76.95
0.0730
5.62
76.86
0.0670
5.15
76.85
0.6580
50.57
76.70
1.2630
96.87
76.63
0.0740
5.67
76.60
0.0880
6.74
76.56
1.1760
90.03
76.51
0.1380
10.56
76.50
10.1530
776.70
76.38
0.2520
19.25
76.35
1.5580
118.95
76.30
0.0680
5.19
76.27
0.1070
8.16
76.25
0.9470
72.21
76.20
0.0720
5.49
76.17
0.0680
5.18
76.16
0.9990
76.08
76.15
0.0780
5.94
76.06
0.0680
5.17
76.00
16.5480
1,257.65
75.95
0.3380
25.67
75.93
0.1380
10.48
75.92
0.0880
6.68
75.87
29.9690
2,273.75
75.85
0.1380
10.47
75.83
0.0740
5.61
75.81
0.8620
65.35
75.76
0.4870
36.90
75.75
1.0080
76.36
75.74
3.3200
251.46
75.68
0.2540
19.22
75.63
0.9990
75.55
75.60
0.1320
9.98
75.59
1.5740
118.98
75.58
381.2070
28,811.63
75.50
70.5770
5,328.56
75.39
0.0700
5.28
75.36
0.8620
64.96
75.30
1.1320
85.24
75.29
0.1070
8.06
75.28
0.0720
5.42
75.25
0.3200
24.08
75.24
0.1660
12.49
75.23
0.5990
45.06
75.20
0.2080
15.64
75.14
1.5460
116.17
75.13
7.7160
579.70
75.11
0.0700
5.26
75.10
5.5810
419.13
75.09
0.0700
5.26
75.08
0.1450
10.89
75.04
0.0740
5.55
75.00
4.4300
332.25
74.99
0.2550
19.12
74.92
0.0710
5.32
74.91
0.8620
64.57
74.90
0.0720
5.39
74.86
0.0710
5.32
74.83
0.0710
5.31
74.82
1.5910
119.04
74.81
2.9380
219.79
74.73
0.4480
33.48
74.71
1.1040
82.48
74.70
5.5080
411.45
74.68
3.5480
264.96
74.63
12.7650
952.65
74.61
1.1110
82.89
74.56
0.2260
16.85
74.52
0.0710
5.29
74.51
0.0710
5.29
74.50
7.9920
595.40
74.44
0.0710
5.29
74.37
0.0720
5.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.31
0.2590
19.25
74.27
0.0740
5.50
74.23
0.0860
6.38
74.20
0.1320
9.79
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
26.4630
1,958.26
73.91
0.1380
10.20
73.90
0.0700
5.17
73.88
0.0880
6.50
73.75
0.0850
6.27
73.70
21.9780
1,619.78
73.64
0.7690
56.63
73.57
0.8620
63.42
73.51
0.8320
61.16
73.49
0.0700
5.14
73.48
0.0720
5.29
73.43
0.0780
5.73
73.38
0.1830
13.43
73.31
1.6230
118.98
73.28
0.1380
10.11
73.20
0.0880
6.44
73.12
1.0840
79.26
73.11
2.4450
178.75
73.05
0.0710
5.19
73.01
4.1190
300.73
73.00
0.1580
11.53
72.97
0.4330
31.60
72.96
0.2630
19.19
72.95
24.0750
1,756.27
72.89
29.0370
2,116.51
72.84
0.0710
5.17
72.80
17.9570
1,307.27
72.77
0.0740
5.38
72.75
0.3200
23.28
72.69
0.0860
6.25
72.68
0.8620
62.65
72.66
0.0710
5.16
72.65
0.1380
10.03
72.59
0.0720
5.23
72.57
1.6400
119.01
72.52
0.1660
12.04
72.50
0.6950
50.39
72.45
2.0300
147.07
72.44
0.1070
7.75
72.38
0.0710
5.14
72.35
18.5750
1,343.90
72.30
0.2660
19.23
72.25
0.1390
10.04
72.23
0.8620
62.26
72.08
0.8540
61.56
72.04
0.0740
5.33
72.02
0.1380
9.94
72.00
123.5170
8,893.22
71.99
0.5570
40.10
71.96
4.9150
353.68
71.95
0.5490
39.50
71.90
0.0720
5.18
71.84
0.0880
6.32
71.83
1.7350
124.63
71.82
7.4350
533.98
71.78
0.8620
61.87
71.71
0.0720
5.16
71.70
20.9450
1,501.76
71.65
0.2680
19.20
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
2.4450
174.82
71.41
0.1380
9.85
71.39
21.9560
1,567.44
71.34
0.8620
61.50
71.24
4.2480
302.63
71.20
1.6200
115.34
71.19
0.0720
5.13
71.18
0.0720
5.12
71.17
0.0720
5.12
71.16
4.4890
319.44
71.15
0.0720
5.12
71.14
0.7470
53.14
71.13
0.0720
5.12
71.12
0.0720
5.12
71.11
0.0720
5.12
71.10
1.7460
124.14
71.09
4.0240
286.07
71.08
0.0730
5.19
71.07
0.0730
5.19
71.06
0.0730
5.19
71.05
0.0730
5.19
71.04
0.0730
5.19
71.03
0.0730
5.19
71.02
0.0730
5.18
71.01
0.0730
5.18
71.00
10.1150
718.17
70.99
0.3440
24.42
70.98
0.0730
5.18
70.97
0.0730
5.18
70.96
3.3970
241.05
70.95
1.6480
116.93
70.94
1.6480
116.91
70.93
5.6130
398.13
70.92
1.6480
116.88
70.91
1.6470
116.79
70.90
44.0590
3,123.78
70.89
2.5090
177.86
70.88
1.6470
116.74
70.87
5.6120
397.72
70.86
7.5400
534.28
70.85
1.6470
116.69
70.84
5.6120
397.55
70.83
7.5430
534.27
70.82
11.9180
844.03
70.81
5.6120
397.39
70.80
1.6470
116.61
70.79
11.0890
784.99
70.78
5.6120
397.22
70.77
1.6470
116.56
70.76
1.6470
116.54
70.75
5.6120
397.05
70.74
8.2010
580.14
70.73
3.2300
228.46
70.72
1.6470
116.48
70.71
9.2060
650.96
70.70
7.5220
531.81
70.69
10.9920
777.02
70.68
4.0370
285.34
70.67
5.9480
420.35
70.66
1.6470
116.38
70.65
1.6470
116.36
70.64
5.5610
392.83
70.63
5.9510
420.32
70.62
1.6470
116.31
70.61
5.6120
396.26
70.60
6.3610
449.09
70.59
1.6470
116.26
70.58
5.6120
396.09
70.57
5.9580
420.46
70.56
1.6470
116.21
70.55
4.0370
284.81
70.54
5.9620
420.56
70.53
1.6470
116.16
70.52
4.0370
284.69
70.51
1.6470
116.13
70.50
0.7520
53.02
70.49
0.7550
53.22
70.48
0.0720
5.07
70.47
2.3300
164.20
70.46
2.8080
197.85
70.45
0.4950
34.87
70.44
0.4100
28.88
70.42
70.42
0.0720
5.07
70.41
0.6020
42.39
70.40
1.3610
95.81
70.39
4.0370
284.16
70.38
2.4620
173.28
70.37
1.6470
115.90
70.36
4.0370
284.04
70.35
4.4100
310.24
70.34
19.2390
1,353.27
70.33
30.8160
2,167.29
70.32
14.6110
1,027.45
70.31
5.0790
357.10
70.30
5.6130
394.59
70.29
7.5440
530.27
70.28
0.0730
5.13
70.27
6.8850
483.81
70.26
7.3810
518.59
70.25
62.8460
4,414.93
70.24
1.6480
115.76
70.23
85.7510
6,022.29
70.22
6.1860
434.38
70.21
1.6480
115.71
70.20
7.5540
530.29
70.19
5.6130
393.98
70.18
125.8020
8,828.78
70.17
7.4010
519.33
70.16
7.5570
530.20
70.15
5.6120
393.68
70.14
1.6470
115.52
70.13
7.5590
530.11
70.12
5.6120
393.51
70.11
4.3100
302.17
70.10
3.2440
227.40
70.09
111.7390
7,831.79
70.08
1.6470
115.42
70.07
1.6470
115.41
70.06
7.5330
527.76
70.05
0.0720
5.04
70.04
5.6840
398.11
70.03
0.0720
5.04
70.02
7.5360
527.67
70.01
5.6120
392.90
70.00
27.8030
1,946.21
69.99
7.5380
527.58
69.98
10.2100
714.50
69.97
0.0720
5.04
69.96
0.0720
5.04
69.95
9.1260
638.36
69.94
7.1010
496.64
69.93
0.0720
5.03
69.92
0.0720
5.03
69.91
0.0720
5.03
69.90
0.0720
5.03
69.89
0.0720
5.03
69.88
0.0720
5.03
69.87
75.4210
5,269.67
69.86
0.3790
26.48
69.85
0.0720
5.03
69.84
1.7080
119.29
69.83
50.9920
3,560.77
69.82
0.0720
5.03
69.81
0.0720
5.03
69.80
0.2380
16.61
69.79
0.0720
5.02
69.78
0.0720
5.02
69.77
0.0720
5.02
69.76
0.0720
5.02
69.75
5.4700
381.53
69.74
0.0720
5.02
69.73
0.0720
5.02
69.72
0.0720
5.02
69.71
82.1420
5,726.12
69.70
1.3000
90.61
69.69
0.1790
12.47
69.68
5.0440
351.47
69.67
0.0720
5.02
69.65
10.0000
696.50
69.62
24.6300
1,714.74
69.61
0.0860
5.99
69.58
0.1380
9.60
69.57
52.7270
3,668.22
69.55
2.2660
157.60
69.54
1.2100
84.14
69.50
28.7760
1,999.93
69.40
4.6360
321.74
69.35
0.0730
5.06
69.30
0.2730
18.92
69.27
0.3540
24.52
69.21
25.6050
1,772.12
69.17
7.3700
509.78
69.12
0.0880
6.08
69.10
1.1150
77.05
69.08
0.6960
48.08
69.07
1.3920
96.15
69.01
0.0790
5.45
69.00
34.0290
2,348.00
68.99
4.6640
321.77
68.98
4.8020
331.24
68.94
0.2850
19.65
68.89
0.0780
5.37
68.86
12.5260
862.54
68.85
1.7080
117.60
68.80
3.1070
213.76
68.75
0.0850
5.84
68.71
4.6830
321.77
68.70
4.6830
321.72
68.65
0.8620
59.18
68.60
29.1540
1,999.96
68.44
0.0880
6.02
68.43
2.2350
152.94
68.39
0.1380
9.44
68.31
0.2880
19.67
68.24
0.0740
5.05
68.21
0.8620
58.80
68.15
1.7990
122.60
68.14
13.0220
887.32
68.07
0.4010
27.30
68.05
1.0000
68.05
68.01
0.2340
15.91
68.00
27.2940
1,855.99
67.99
0.3120
21.21
67.98
2.0410
138.75
67.93
0.4680
31.79
67.92
0.1070
7.27
67.91
0.0780
5.30
67.90
0.1570
10.66
67.80
1.1380
77.16
67.76
0.9500
64.37
67.75
0.3200
21.68
67.65
0.0780
5.28
67.60
0.7390
49.96
67.59
0.0830
5.61
67.55
7.6030
513.58
67.50
99.3190
6,704.03
67.46
1.7430
117.58
67.37
2.2710
153.00
67.35
0.0750
5.05
67.31
0.8620
58.02
67.26
1.0000
67.26
67.22
0.2130
14.32
67.13
1.0890
73.10
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
0.1770
11.86
67.00
55.3070
3,705.57
66.90
0.1580
10.57
66.87
0.8620
57.64
66.78
1.7610
117.60
66.76
1.3490
90.06
66.73
5.7450
383.36
66.71
0.5170
34.49
66.70
0.1490
9.94
66.66
0.1780
11.87
66.64
0.1380
9.20
66.53
0.0860
5.72
66.50
35.1940
2,340.40
66.45
4.0250
267.46
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.1890
12.54
66.31
2.3070
152.98
66.27
0.3310
21.94
66.25
0.0850
5.63
66.22
0.3020
20.00
66.19
0.1070
7.08
66.10
1.7790
117.59
66.07
0.1380
9.12
66.00
122.8950
8,111.07
65.97
0.8620
56.87
65.78
6.9330
456.05
65.72
0.0880
5.78
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
45.1380
2,956.54
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.1070
6.99
65.30
0.0800
5.22
65.25
2.6640
173.83
65.08
0.8620
56.10
65.04
0.0880
5.72
65.00
119.3420
7,757.23
64.94
0.1380
8.96
64.91
0.2780
18.04
64.90
3.0810
199.96
64.77
1.8160
117.62
64.71
0.1220
7.89
64.63
0.9490
61.33
64.51
0.1070
6.90
64.38
0.1380
8.88
64.36
0.0880
5.66
64.30
11.5550
742.99
64.20
3.6490
234.27
64.19
2.3830
152.96
64.18
0.8620
55.32
64.11
1.8340
117.58
64.00
1.1010
70.46
63.96
2.3450
149.99
63.83
0.1380
8.81
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.1670
10.63
63.48
0.6880
43.67
63.46
1.8530
117.59
63.29
0.8620
54.56
63.28
0.1380
8.73
63.13
2.4230
152.96
63.10
10.0000
631.00
63.09
5.5110
347.69
63.02
0.1800
11.34
63.00
57.6020
3,628.93
62.91
0.0810
5.10
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4800
30.10
62.60
0.0810
5.07
62.50
0.2090
13.06
62.35
1.4440
90.03
62.32
0.0880
5.48
62.30
0.0900
5.61
62.22
0.0970
6.04
62.21
7.3350
456.31
62.20
1.2480
77.63
62.19
0.1380
8.58
62.18
1.8910
117.58
62.15
0.0810
5.03
62.08
2.4640
152.97
62.07
3.5970
223.27
62.00
240.9020
14,935.92
61.90
1.8750
116.06
61.86
1.0000
61.86
61.85
3.6140
223.53
61.80
10.0000
618.00
61.72
0.0890
5.49
61.66
0.1380
8.51
61.64
0.0880
5.42
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.13
0.1380
8.44
61.11
0.1000
6.11
61.04
0.0920
5.62
61.02
2.5070
152.98
61.00
11.7990
719.74
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.60
0.1380
8.36
60.51
0.0900
5.45
60.50
466.0760
28,197.60
60.49
0.1070
6.47
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.25
0.3200
19.28
60.10
15.1140
908.35
60.08
0.1380
8.29
60.03
14.0510
843.48
60.00
245.5020
14,730.12
59.96
2.5510
152.96
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.60
10.0880
601.24
59.57
7.7240
460.12
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.1000
5.93
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
1.4210
83.84
58.95
0.1070
6.31
58.92
0.0880
5.18
58.90
2.5970
152.96
58.72
0.3400
19.96
58.55
0.1380
8.08
58.49
2.0110
117.62
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
10.0000
581.00
58.04
0.1380
8.01
58.00
8.5000
493.00
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.2490
14.33
57.50
10.1240
582.13
57.45
0.1070
6.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
11.1220
633.95
56.94
0.0960
5.47
56.88
0.0880
5.01
56.78
0.1190
6.76
56.71
0.1070
6.07
56.60
0.2100
11.89
56.56
0.1380
7.81
56.50
1.0610
59.95
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
2.1070
117.99
55.99
0.1070
5.99
55.60
0.8990
49.98
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.30
10.0000
553.00
55.27
0.1070
5.91
55.11
1.9520
107.57
55.03
0.0910
5.01
55.00
128.6100
7,073.55
54.90
0.0920
5.05
54.89
1.0020
55.00
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.46
6.5130
354.70
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
15.5370
839.00
53.87
0.1070
5.76
53.80
10.0000
538.00
53.71
0.1380
7.41
53.50
51.8690
2,774.99
53.33
2.5240
134.60
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
43.8340
2,323.20
52.90
0.0960
5.08
52.85
251.9250
13,314.24
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.46
6.6030
346.39
52.33
0.1380
7.22
52.22
0.2010
10.50
52.11
17.0760
889.83
52.10
2.0000
104.20
52.00
25.1220
1,306.34
51.88
0.1380
7.16
51.82
0.1070
5.54
51.51
4.1000
211.19
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
188.2760
9,602.08
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.11
18.1290
908.44
50.10
4.3830
219.59
50.00
300.3200
15,016.00
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.60
9.2270
448.43
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
17.9780
862.94
47.97
0.1070
5.13
47.96
0.1170
5.61
47.75
2.0940
99.99
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.69
0.3100
14.47
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.87
1.8340
84.13
45.86
0.7860
36.05
45.85
0.7860
36.04
45.83
0.5240
24.01
45.81
0.6550
30.01
45.78
0.6600
30.21
45.77
0.1320
6.04
45.76
0.5280
24.16
45.75
0.5280
24.16
45.74
0.1320
6.04
45.00
14.4230
649.04
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
46.9290
1,971.02
41.20
0.4850
19.98
41.00
12.5410
514.18
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
13.6010
544.04
39.30
0.2550
10.02
38.22
5.5410
211.78
38.07
0.4730
18.01
38.00
0.2630
9.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.10
1.0000
35.10
35.05
1.0270
36.00
35.00
26.2520
918.82
34.86
175.3130
6,111.41
34.57
0.2890
9.99
34.00
1.7730
60.28
33.91
0.4420
14.99
33.00
0.6590
21.75
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
70.5300
0.0160
17:47:20
70.5300
0.0790
17:47:20
70.5400
0.0720
17:49:46
70.5400
3.4870
17:49:46
70.5200
0.0720
17:50:42
70.5100
0.0720
17:50:42
70.5000
0.0720
17:50:42
70.5000
0.0340
17:50:42
70.5000
0.1070
17:52:05
70.5000
0.1300
17:52:35
70.5000
0.0490
17:52:35
70.5100
0.0720
17:53:05
70.5200
0.0720
17:53:05
70.5200
0.0360
17:53:05
70.5100
0.0720
17:53:33
70.5100
9.3370
17:53:33
70.5200
0.0720
17:53:45
70.5300
0.0670
17:53:45
70.5300
0.0050
17:54:05
70.5300
0.2020
17:54:05
70.5300
0.1560
17:54:40
70.5300
0.0720
17:55:05
70.5300
0.1180
17:55:05
70.5400
0.0720
17:55:40
70.5500
0.0720
17:55:40
70.5600
0.0310
17:55:40
70.5600
0.0410
17:55:44
70.5700
0.0720
17:55:44
70.5800
0.0020
17:55:44
70.5900
0.0720
17:55:44
70.6000
0.0720
17:55:44
70.6100
0.0720
17:55:44
70.6200
0.0720
17:55:44
70.6300
0.0720
17:56:05
70.6400
0.0510
17:56:05
70.6300
0.7630
17:56:05
70.6200
9.4560
17:56:05
70.6100
0.0720
17:56:05
70.6000
0.0720
17:56:05
70.6000
0.6660
17:56:05
70.5900
0.0720
17:56:20
70.6000
0.1260
17:56:25
70.5800
0.0720
17:56:46
70.5700
0.0720
17:56:46
70.5700
0.3430
17:56:46
70.5600
0.0720
17:56:46
70.5500
0.0720
17:56:46
70.5400
0.0720
17:56:46
70.5500
0.1830
17:56:55
70.5500
0.2600
17:57:05
70.5400
0.2660
17:57:40
70.5400
0.1790
17:58:05
70.5500
0.0720
17:58:40
70.5500
0.1290
17:58:40
70.5500
0.1480
17:59:05
70.5300
0.0720
17:59:06
70.5300
0.5050
17:59:06
70.5200
0.0720
17:59:06
70.5200
0.3960
17:59:06
70.5100
0.0720
17:59:06
70.5100
0.3900
17:59:06
70.5000
0.0720
17:59:06
70.5000
0.0980
17:59:06
70.5000
0.0720
17:59:23
70.5000
0.1530
17:59:40
70.5000
0.1300
18:00:05
70.5000
0.0790
18:00:08
70.4900
0.0720
18:00:09
70.4800
0.0720
18:00:09
70.4700
0.0720
18:00:09
70.4600
0.0720
18:00:09
70.4600
0.5840
18:00:09
70.4700
0.1240
18:00:30
70.4700
0.1540
18:00:50
70.4600
0.1790
18:01:05
70.4500
0.0720
18:01:12
70.4400
0.0720
18:01:26
70.4300
0.0720
18:01:40
70.4200
0.0720
18:01:40
70.4200
0.3440
18:01:40
70.4200
0.2320
18:01:45
70.4200
0.1420
18:02:05
70.4200
0.1920
18:02:35
70.4200
0.0700
18:03:05
70.4200
0.0720
18:03:05
70.4100
0.0720
18:03:18
70.4000
0.0720
18:03:18
70.4000
0.6820
18:03:18
70.4000
0.1310
18:03:35
70.4000
0.1070
18:04:05
70.4000
3.2780
18:04:27
70.4100
0.0720
18:04:30
70.4200
0.0720
18:04:30
70.4200
0.0150
18:04:30
70.4100
0.1530
18:05:05
70.4200
0.0720
18:05:40
70.4300
0.0280
18:05:40
70.4300
0.0440
18:06:05
70.4400
0.0720
18:06:05
70.4400
0.0380
18:06:05