English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.30
Open
26.66000000
Low
25.40000000
High
26.99000000
Vol
71,417
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.1110
3.69
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.06
0.1110
3.67
33.03
0.0500
1.65
33.02
0.1110
3.67
33.00
226.3110
7,468.26
32.99
0.2350
7.75
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.1110
3.65
32.86
1.9620
64.47
32.85
135.5610
4,453.18
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6740
22.09
32.77
0.5380
17.63
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.5750
18.83
32.72
3.8970
127.51
32.71
270.8450
8,859.34
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.7870
25.59
32.51
0.0600
1.95
32.50
47.1070
1,530.98
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
22.5220
729.71
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.1860
6.01
32.28
0.1740
5.62
32.27
2.1850
70.51
32.24
0.2090
6.74
32.23
0.1620
5.22
32.20
1.3640
43.92
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.05
0.5030
16.12
32.03
0.0600
1.92
32.02
0.1370
4.39
32.01
0.0500
1.60
32.00
914.7350
29,271.52
31.99
0.6250
19.99
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.2610
8.32
31.85
2.0460
65.17
31.84
0.1740
5.54
31.82
2.2270
70.86
31.81
1,360.1200
43,265.42
31.80
4.1680
132.54
31.78
0.0320
1.02
31.77
0.1370
4.35
31.76
0.4140
13.15
31.75
3.4590
109.82
31.73
29.3100
930.01
31.71
0.3830
12.14
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
15.9920
504.55
31.54
0.0360
1.14
31.52
0.1880
5.93
31.51
0.0590
1.86
31.50
1,001.9600
31,561.74
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.43
0.2270
7.13
31.42
0.0340
1.07
31.41
0.1740
5.47
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.1140
34.89
31.31
0.0460
1.44
31.30
31.0800
972.80
31.29
0.2140
6.70
31.28
0.1110
3.47
31.27
0.1370
4.28
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.17
0.4450
13.87
31.16
0.1200
3.74
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.06
0.0600
1.86
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.4650
14.42
31.00
282.6290
8,761.50
30.99
0.2500
7.75
30.97
0.7130
22.08
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
12.8650
396.76
30.83
0.0510
1.57
30.81
0.1110
3.42
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.2990
9.20
30.76
6.7010
206.12
30.74
255.3300
7,848.84
30.73
10.4110
319.93
30.66
0.0760
2.33
30.65
0.1110
3.40
30.64
0.6830
20.93
30.62
0.0340
1.04
30.60
0.3010
9.21
30.59
0.0380
1.16
30.58
0.3880
11.87
30.57
0.2920
8.93
30.56
36.5520
1,117.03
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.2940
8.98
30.52
0.2220
6.78
30.51
0.0460
1.40
30.50
45.2360
1,379.70
30.49
0.0510
1.55
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.2950
11,716.33
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
0.7500
22.73
30.29
0.3280
9.94
30.27
0.1370
4.15
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
55.3290
1,672.60
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
0.2150
6.49
30.19
2.0000
60.38
30.17
0.4670
14.09
30.15
0.0850
2.56
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
1.8500
55.69
30.04
0.1110
3.33
30.03
8.2350
247.30
30.02
0.2650
7.96
30.01
0.0590
1.77
30.00
408.9830
12,269.49
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.89
0.1110
3.32
29.88
0.0800
2.39
29.86
15.4410
461.07
29.85
2.0430
60.98
29.82
0.0990
2.95
29.81
0.0590
1.76
29.80
10.2700
306.05
29.79
0.1750
5.21
29.77
0.8940
26.61
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
8.0160
238.00
29.68
0.0430
1.28
29.66
0.7680
22.78
29.64
1.5480
45.88
29.62
3.6720
108.76
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.3830
11.33
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.53
0.0850
2.51
29.52
0.1370
4.04
29.51
0.0430
1.27
29.50
26.7670
789.63
29.49
0.0510
1.50
29.47
0.0480
1.41
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.1550
4.55
29.36
34.0590
999.97
29.34
0.0690
2.02
29.33
0.1430
4.19
29.32
0.0660
1.94
29.30
0.2310
6.77
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
0.8560
25.06
29.26
0.1160
3.39
29.23
0.1750
5.12
29.22
1.2530
36.61
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.16
0.0940
2.74
29.15
2.2380
65.24
29.14
0.0600
1.75
29.12
0.0380
1.11
29.11
0.5220
15.20
29.10
2.0000
58.20
29.08
299.7000
8,715.28
29.07
0.1550
4.51
29.06
0.1890
5.49
29.04
0.2600
7.55
29.02
0.1370
3.98
29.01
0.1620
4.70
29.00
238.5710
6,918.56
28.99
0.1020
2.96
28.98
0.1550
4.49
28.95
5.9280
171.62
28.94
0.0480
1.39
28.90
0.0460
1.33
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
2.1730
62.69
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
0.2340
6.74
28.80
1.1890
34.24
28.79
0.2710
7.80
28.78
0.0800
2.30
28.77
1.1120
31.99
28.76
1.0480
30.14
28.75
2.0230
58.16
28.72
0.1110
3.19
28.70
2.1200
60.84
28.66
0.3350
9.60
28.65
0.2250
6.45
28.64
0.0430
1.23
28.63
0.0460
1.32
28.62
0.0380
1.09
28.60
6.6910
191.36
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
0.0800
2.28
28.52
1.2340
35.19
28.50
111.4680
3,176.84
28.47
0.3730
10.62
28.46
0.0890
2.53
28.45
2.0000
56.90
28.43
0.1110
3.16
28.41
0.1680
4.77
28.40
2.5170
71.48
28.39
107.8620
3,062.20
28.36
0.0460
1.30
28.35
0.1740
4.93
28.33
0.1200
3.40
28.30
63.7710
1,804.72
28.29
0.2860
8.09
28.28
0.0510
1.44
28.27
52.4170
1,481.83
28.26
17.6920
499.98
28.23
0.0480
1.36
28.22
0.9990
28.19
28.21
0.0510
1.44
28.20
1.5510
43.74
28.17
0.2150
6.06
28.14
0.1110
3.12
28.13
0.0810
2.28
28.12
38.2480
1,075.53
28.11
0.0800
2.25
28.10
3.7160
104.42
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.02
0.1370
3.84
28.01
606.5310
16,988.93
28.00
41.6720
1,166.82
27.97
0.0380
1.06
27.95
0.0430
1.20
27.91
0.5890
16.44
27.90
0.0510
1.42
27.89
0.0800
2.23
27.88
0.2030
5.66
27.86
0.1110
3.09
27.84
0.0520
1.45
27.83
0.1200
3.34
27.81
0.0590
1.64
27.80
2.4980
69.44
27.78
0.0430
1.19
27.77
0.8560
23.77
27.75
2.1130
58.64
27.73
0.0510
1.41
27.72
0.4660
12.92
27.70
33.7940
936.09
27.69
0.0600
1.66
27.67
0.0800
2.21
27.66
0.0830
2.30
27.64
0.1110
3.07
27.62
0.0590
1.63
27.61
0.0830
2.29
27.60
0.0390
1.08
27.59
0.2060
5.68
27.58
0.2410
6.65
27.56
0.0390
1.07
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.6490
17.87
27.52
0.1850
5.09
27.50
159.2510
4,379.40
27.49
0.1890
5.20
27.48
0.2120
5.83
27.46
12.3370
338.77
27.45
0.9790
26.87
27.44
0.3540
9.71
27.43
0.0590
1.62
27.41
56.0400
1,536.06
27.40
3.0720
84.17
27.38
0.2320
6.35
27.36
0.0510
1.40
27.35
0.0480
1.31
27.34
13.2650
362.67
27.33
0.2380
6.50
27.31
42.6320
1,164.28
27.30
88.7820
2,423.75
27.28
0.0510
1.39
27.27
0.8560
23.34
27.26
0.1630
4.44
27.25
3.1480
85.78
27.24
8.4020
228.87
27.23
0.0800
2.18
27.22
0.1010
2.75
27.21
0.0600
1.63
27.20
291.6190
7,932.04
27.19
41.8650
1,138.31
27.18
0.0510
1.39
27.17
0.3240
8.80
27.16
0.1750
4.75
27.15
45.8400
1,244.56
27.14
87.9920
2,388.10
27.10
22.2670
603.44
27.09
52.6570
1,426.48
27.07
0.0890
2.41
27.06
98.9030
2,676.32
27.05
4.8350
130.79
27.04
0.1740
4.70
27.03
30.2870
818.66
27.02
1.2100
32.69
27.01
0.7540
20.37
27.00
231.2200
6,242.94
26.99
18.8530
508.84
26.98
0.4060
10.95
26.97
12.8340
346.13
26.96
12.5040
337.11
26.95
37.9280
1,022.16
26.94
0.2360
6.36
26.93
0.1980
5.33
26.92
0.2410
6.49
26.91
0.1980
5.33
26.90
25.1010
675.22
26.89
0.1980
5.32
26.88
0.1980
5.32
26.87
0.1980
5.32
26.86
106.6810
2,865.45
26.85
0.1980
5.32
26.84
70.6450
1,896.11
26.83
12.0310
322.79
26.82
1.2850
34.46
26.81
0.4660
12.49
26.80
52.3010
1,401.67
26.79
1.1560
30.97
26.78
1.0530
28.20
26.77
1.0550
28.24
26.76
0.3100
8.30
26.75
0.2870
7.68
26.74
23.1870
620.02
26.73
1.2020
32.13
26.72
0.1990
5.32
26.71
0.3190
8.52
26.70
0.5990
15.99
26.69
0.2000
5.34
26.68
0.3100
8.27
26.67
4.4750
119.35
26.66
0.3860
10.29
26.65
72.3040
1,926.90
26.64
42.0420
1,120.00
26.63
0.3110
8.28
26.62
15.5120
412.93
26.61
4.4750
119.08
26.60
4.7750
127.02
26.59
0.3750
9.97
26.58
20.8640
554.57
26.57
52.5840
1,397.16
26.56
4.6080
122.39
26.55
4.4760
118.84
26.54
8.9480
237.48
26.53
105.5770
2,800.96
26.52
42.7940
1,134.90
26.51
52.5410
1,392.86
26.50
44.3300
1,174.75
26.49
52.6000
1,393.37
26.48
36.3550
962.68
26.47
52.5890
1,392.03
26.46
16.2080
428.86
26.45
48.4130
1,280.52
26.44
5.6640
149.76
26.43
52.5420
1,388.69
26.42
4.4770
118.28
26.41
84.4210
2,229.56
26.40
146.1460
3,858.25
26.39
110.5450
2,917.28
26.38
6.1500
162.24
26.37
94.0980
2,481.36
26.36
11.3400
298.92
26.35
46.9910
1,238.21
26.34
35.6800
939.81
26.33
43.2490
1,138.75
26.32
58.1080
1,529.40
26.31
48.9600
1,288.14
26.30
59.2190
1,557.46
26.29
47.8160
1,257.08
26.28
63.4900
1,668.52
26.27
11.4690
301.29
26.26
8.1620
214.33
26.25
3.5800
93.98
26.30
26.24
5.5540
145.74
26.23
7.2260
189.54
26.22
60.6650
1,590.64
26.21
39.6000
1,037.92
26.20
60.4030
1,582.56
26.19
44.5990
1,168.05
26.18
54.7410
1,433.12
26.17
68.8280
1,801.23
26.16
132.9940
3,479.12
26.15
45.9470
1,201.51
26.14
152.7930
3,994.01
26.13
40.8880
1,068.40
26.12
164.7110
4,302.25
26.11
8.1720
213.37
26.10
96.7300
2,524.65
26.09
168.4760
4,395.54
26.08
8.4050
219.20
26.07
91.6900
2,390.36
26.06
87.0480
2,268.47
26.05
56.7350
1,477.95
26.04
43.1700
1,124.15
26.03
55.6200
1,447.79
26.02
9.0760
236.16
26.01
13.2480
344.58
26.00
57.2660
1,488.92
25.99
12.6910
329.84
25.98
7.6640
199.11
25.97
7.5110
195.06
25.96
78.3330
2,033.52
25.95
4.5330
117.63
25.94
32.6000
845.64
25.93
9.5740
248.25
25.92
14.1260
366.15
25.91
153.8910
3,987.32
25.90
17.1270
443.59
25.89
20.7270
536.62
25.88
0.2430
6.29
25.87
1.1760
30.42
25.86
0.2000
5.17
25.85
0.2000
5.17
25.84
0.4860
12.56
25.83
28.2740
730.32
25.82
0.2000
5.16
25.81
0.2510
6.48
25.80
38.3690
989.92
25.79
0.2530
6.52
25.78
30.9440
797.74
25.77
1.1760
30.31
25.76
0.2490
6.41
25.75
6.4240
165.42
25.74
0.2010
5.17
25.73
24.2660
624.36
25.72
24.1010
619.88
25.71
0.3550
9.13
25.70
10.2010
262.17
25.69
0.2010
5.16
25.68
0.2810
7.22
25.67
0.2020
5.19
25.66
0.2870
7.36
25.65
0.3770
9.67
25.64
17.8680
458.14
25.63
19.9850
512.22
25.62
0.1960
5.02
25.61
0.1960
5.02
25.60
40.6470
1,040.56
25.59
0.2550
6.53
25.58
0.3550
9.08
25.57
0.1970
5.04
25.56
0.1970
5.04
25.55
0.1970
5.03
25.54
0.7140
18.24
25.53
0.3000
7.66
25.52
0.3340
8.52
25.51
0.1970
5.03
25.50
115.6550
2,949.20
25.49
7.8350
199.71
25.47
0.1770
4.51
25.46
0.1750
4.46
25.45
3.1420
79.96
25.43
9.8300
249.98
25.41
0.1070
2.72
25.40
277.4820
7,048.04
25.38
13.4820
342.17
25.37
0.1630
4.14
25.36
0.8850
22.44
25.35
101.4350
2,571.38
25.33
170.2520
4,312.48
25.32
1.1310
28.64
25.30
13.9520
352.99
25.29
0.1740
4.40
25.28
0.1120
2.83
25.27
1.0310
26.05
25.26
0.6430
16.24
25.25
2.4450
61.74
25.24
0.1100
2.78
25.23
0.1280
3.23
25.22
0.0800
2.02
25.20
110.1900
2,776.79
25.19
41.0290
1,033.52
25.17
0.1930
4.86
25.15
1.0000
25.15
25.13
19.8960
499.99
25.12
0.3830
9.62
25.11
0.1200
3.01
25.10
14.5370
364.88
25.09
0.1750
4.39
25.07
0.5850
14.67
25.06
0.0590
1.48
25.05
251.4000
6,297.57
25.02
0.2320
5.80
25.01
0.0800
2.00
25.00
790.0860
19,752.15
24.98
0.7620
19.03
24.97
0.0410
1.02
24.96
0.0510
1.27
24.95
0.1520
3.79
24.91
0.0430
1.07
24.90
13.7510
342.40
24.89
0.1600
3.98
24.88
1.0480
26.07
24.86
0.2940
7.31
24.85
0.0430
1.07
24.84
0.1550
3.85
24.82
0.1110
2.76
24.81
0.5950
14.76
24.80
10.1640
252.07
24.79
0.0800
1.98
24.78
0.2390
5.92
24.77
0.8990
22.27
24.76
0.0520
1.29
24.73
0.0430
1.06
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
29.1590
720.23
24.69
0.0510
1.26
24.68
0.0430
1.06
24.67
0.1820
4.49
24.66
0.4310
10.63
24.61
0.4740
11.67
24.60
224.4880
5,522.40
24.58
0.1550
3.81
24.57
0.1910
4.69
24.55
0.0590
1.45
24.54
0.0410
1.01
24.52
0.3600
8.83
24.51
0.0520
1.27
24.50
105.6370
2,588.11
24.45
0.1110
2.71
24.42
1.8030
44.03
24.40
10.0000
244.00
24.38
0.0590
1.44
24.35
100.2480
2,441.04
24.33
0.3750
9.12
24.32
33.8080
822.21
24.30
13.4000
325.62
24.27
0.8560
20.78
24.25
0.0520
1.26
24.24
0.1820
4.41
24.21
0.0590
1.43
24.20
13.1910
319.22
24.17
0.0480
1.16
24.16
0.0430
1.04
24.15
0.9600
23.18
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
18.4180
443.87
24.08
0.1110
2.67
24.07
0.1550
3.73
24.06
20.0000
481.20
24.04
0.0590
1.42
24.02
0.1370
3.29
24.01
1.5770
37.86
24.00
1,294.9950
31,079.88
23.99
0.0430
1.03
23.98
0.1740
4.17
23.96
0.2860
6.85
23.94
0.3650
8.74
23.90
0.0800
1.91
23.88
0.5960
14.23
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1710
4.08
23.81
0.1980
4.71
23.80
5.0000
119.00
23.77
1.0310
24.51
23.76
0.0660
1.57
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
2.9440
69.77
23.68
0.0800
1.89
23.66
0.5010
11.85
23.65
0.1880
4.45
23.64
0.0430
1.02
23.62
1.1010
26.01
23.61
0.1200
2.83
23.60
150.3040
3,547.17
23.58
20.1750
475.73
23.57
0.1550
3.65
23.56
0.5460
12.86
23.55
0.1740
4.10
23.54
0.0590
1.39
23.52
0.1370
3.22
23.51
0.0730
1.72
23.50
87.4160
2,054.28
23.48
0.1110
2.61
23.47
0.0430
1.01
23.46
0.0800
1.88
23.40
0.7530
17.62
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
0.2310
5.40
23.36
0.1110
2.59
23.35
100.0000
2,335.00
23.33
2.9580
69.01
23.32
0.1550
3.61
23.30
19.5970
456.61
23.27
0.8560
19.92
23.26
0.4740
11.03
23.25
0.1110
2.58
23.24
1.0850
25.22
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.14
0.6800
15.74
23.13
0.9630
22.27
23.12
0.7180
16.60
23.11
3.5780
82.69
23.10
9.6910
223.86
23.09
3.6810
84.99
23.08
0.1550
3.58
23.06
0.0590
1.36
23.04
0.5880
13.55
23.03
0.9550
21.99
23.02
0.3280
7.55
23.01
0.1750
4.03
23.00
569.8600
13,106.78
22.90
0.1700
3.89
22.89
0.1200
2.75
22.88
0.1330
3.04
22.84
0.0510
1.16
22.83
0.8040
18.36
22.81
0.8380
19.11
22.80
2.4800
56.54
22.79
0.1110
2.53
22.77
0.1370
3.12
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
2.9000
65.77
22.67
2.2220
50.37
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.6800
15.36
22.58
0.6070
13.71
22.56
0.1110
2.50
22.55
0.1010
2.28
22.52
0.1370
3.09
22.50
63.7960
1,435.41
22.45
0.2860
6.42
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.0610
1.37
22.39
0.2610
5.84
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
0.1110
2.48
22.27
0.2690
5.99
22.26
0.2640
5.88
22.24
0.1740
3.87
22.23
0.2250
5.00
22.22
4.0240
89.41
22.20
46.3040
1,027.95
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.0510
11,051.13
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
170.6030
3,753.27
21.97
0.1790
3.93
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
4.0010
87.62
21.89
0.1110
2.43
21.88
0.1750
3.83
21.85
0.0510
1.11
21.82
0.0590
1.29
21.80
0.2350
5.12
21.78
0.2120
4.62
21.75
0.1200
2.61
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.2660
5.76
21.66
0.0590
1.28
21.61
0.0510
1.10
21.60
2.8810
62.23
21.56
0.1110
2.39
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
10.7710
231.58
21.45
0.1110
2.38
21.44
0.1550
3.32
21.43
0.0600
1.29
21.38
2.3380
49.99
21.37
0.1100
2.35
21.36
0.1740
3.72
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.4690
435.99
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.21
1.0050
21.32
21.20
0.0610
1.29
21.18
500.0000
10,590.00
21.14
0.0510
1.08
21.13
0.7630
16.12
21.10
13.0560
275.48
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
142.7890
3,000.00
21.00
61.2450
1,286.15
20.99
0.2390
5.02
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.2330
4.88
20.92
0.1110
2.32
20.90
0.0510
1.07
20.87
75.3400
1,572.35
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.1750
3.63
20.71
0.1110
2.30
20.67
0.0510
1.05
20.66
0.1200
2.48
20.64
0.0590
1.22
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.50
510.9270
10,474.00
20.49
0.1740
3.57
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.40
0.1110
2.26
20.38
0.7590
15.47
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.30
0.1110
2.25
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
5.0610
102.23
20.19
0.1750
3.53
20.12
1.0560
21.25
20.10
7.4140
149.02
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.2400
606.31
20.03
0.1200
2.40
20.02
1.0000
20.02
20.00
1,734.0360
34,680.72
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.4690
9.20
19.52
0.0590
1.15
19.50
8.8790
173.14
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.18
0.1740
3.34
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
40.3840
767.30
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
1,768.5860
33,249.42
18.74
0.1740
3.26
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
63.0480
1,166.39
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.31
0.1740
3.19
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.1270
2.31
18.12
4.4110
79.93
18.10
10.4850
189.78
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
22.6990
408.58
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
7.8190
136.83
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
566.4110
9,628.99
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
7.8190
129.01
16.35
0.0660
1.08
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.02
187.2650
2,999.99
16.00
25.6330
410.13
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.50
10.0610
155.95
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
266.4880
3,999.98
15.00
1,671.4540
25,071.81
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
46.0060
644.08
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
3.6590
49.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
17.4310
228.35
13.00
6.3290
82.28
12.99
0.6930
9.00
12.80
0.4000
5.12
12.56
3.0470
38.27
12.50
11.9740
149.68
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
26.3000
2.9830
17:15:43
26.3000
0.1970
17:15:43
26.3000
4.2750
17:15:43
26.3000
5.0850
17:15:43
26.3000
31.8790
17:15:43
26.3100
3.5830
17:15:43
26.3100
0.1970
17:15:43
26.3100
4.2750
17:15:43
26.3100
48.0650
17:15:43
26.3100
3.3120
17:15:43
26.3200
4.2750
17:15:43
26.3200
0.1970
17:15:43
26.3200
4.4230
17:15:43
26.3200
31.8790
17:15:43
26.3300
3.4980
17:15:43
26.3300
0.1970
17:15:43
26.3300
2.7160
17:15:43
26.3300
4.0000
17:15:43
26.3300
6.6680
17:15:43
26.3400
4.2750
17:15:43
26.3400
3.7620
17:15:43
26.3400
0.1970
17:15:43
26.3400
9.3460
17:15:43
26.3200
1.4900
17:15:43
26.3200
1.4900
17:15:43
26.3400
3.4760
17:15:43
26.3300
2.0380
17:15:43
26.3400
3.3400
17:15:43
26.3000
3.3430
17:15:43
26.2800
4.5210
17:15:52
26.2800
0.1970
17:15:52
26.2800
0.0400
17:15:52
26.2800
0.0400
17:15:52
26.2800
0.0400
17:15:52
26.2800
0.0400
17:15:52
26.2800
0.0400
17:15:52
26.2700
4.5210
17:15:52
26.2700
4.2750
17:15:52
26.2700
2.9780
17:15:52
26.2700
3.0000
17:15:52
26.2700
0.1970
17:15:52
26.2600
0.1970
17:15:52
26.2600
4.5210
17:15:52
26.2600
26.6210
17:15:52
26.2700
2.6290
17:15:52
26.2700
1.2100
17:15:52
26.2700
1.2100
17:15:52
26.2700
1.2100
17:15:52
26.2700
1.2100
17:15:52
26.2700
1.2100
17:15:52
26.2600
4.4650
17:15:52
26.2600
0.1970
17:15:52
26.2600
3.6400
17:16:05
26.2600
3.6400
17:16:05
26.2600
0.6600
17:16:05
26.2600
0.6600
17:16:05
26.2600
0.6600
17:16:05
26.2500
4.2750
17:16:05
26.2500
0.1970
17:16:05
26.2500
1.6790
17:16:05
26.2500
1.1600
17:16:05
26.2500
3.6730
17:16:05
26.2500
8.8600
17:16:05
26.2500
19.7300
17:16:05
26.2500
4.0800
17:16:05
26.2500
0.4000
17:16:05
26.2500
7.0210
17:16:05
26.2500
18.7490
17:16:05
26.2500
3.8000
17:16:05
26.2500
0.6100
17:16:05
26.2500
3.8000
17:16:05
26.2500
17.2800
17:16:05
26.2500
9.0300
17:16:05
26.2500
28.5900
17:16:05
26.2500
11.3100
17:16:05
26.2500
25.7700
17:16:05
26.2500
6.8700
17:16:05
26.2500
2.8200
17:16:05
26.2500
1.1440
17:16:05
26.2500
3.4800
17:16:05
26.2500
3.3470
17:16:05
26.2500
1.1430
17:16:05
26.2500
0.5000
17:16:05
26.2500
17.5500
17:16:05
26.2500
7.5600
17:16:05
26.2400
0.1970
17:16:05
26.2400
4.2750
17:16:05
26.2400
8.6300
17:16:05
26.2400
8.6300
17:16:05
26.2400
8.5900
17:16:05
26.2400
3.2200
17:16:05
26.2400
3.2200
17:16:05
26.2400
3.8390
17:16:05
26.2400
5.2300
17:16:05
26.2400
2.5100
17:16:05
26.2400
5.2300
17:16:05
26.2400
7.7400
17:16:05
26.2400
2.5100
17:16:05
26.2400
2.4940
17:16:05
26.2400
2.5950
17:16:07