coins insurances

System Initializing

coins insurances
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
36.38
Open 38.91000000
Low 34.11000000
High 42.19000000
Vol 284,111
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
47.74
1.3170
62.87
47.73
0.2000
9.55
47.67
0.0340
1.62
47.64
0.0910
4.34
47.63
0.0400
1.91
47.62
0.0930
4.43
47.60
0.4550
21.66
47.55
0.0720
3.42
47.53
1.0550
50.14
47.50
10.7920
512.62
47.43
0.0500
2.37
47.41
0.2050
9.72
47.39
4.2990
203.73
47.36
91.3700
4,327.28
47.34
21.1120
999.44
47.33
0.0670
3.17
47.31
5.7090
270.09
47.29
0.0460
2.18
47.23
38.1900
1,803.71
47.22
0.4580
21.63
47.20
3.4520
162.93
47.19
89.3570
4,216.76
47.10
0.1280
6.03
47.09
78.0000
3,673.02
47.07
1.4060
66.18
47.06
0.0920
4.33
47.04
0.0460
2.16
47.02
89.0000
4,184.78
47.01
0.1210
5.69
47.00
221.9440
10,431.37
46.97
0.0760
3.57
46.96
1.0960
51.47
46.94
2.5910
121.62
46.93
0.0930
4.36
46.92
0.0350
1.64
46.82
0.0670
3.14
46.81
0.0500
2.34
46.80
121.3330
5,678.38
46.78
0.0460
2.15
46.75
0.0400
1.87
46.74
0.0340
1.59
46.73
0.2090
9.77
46.70
0.0920
4.30
46.68
7.0280
328.07
46.65
4.7750
222.75
46.61
0.0350
1.63
46.60
1.8690
87.10
46.59
0.0260
1.21
46.57
0.8320
38.75
46.54
0.0400
1.86
46.53
2.4580
114.37
46.52
0.0360
1.67
46.50
16.3590
760.69
46.48
0.4300
19.99
46.44
1.5000
69.66
46.35
0.0920
4.26
46.32
0.0400
1.85
46.30
0.2350
10.88
46.28
0.1370
6.34
46.27
0.0340
1.57
46.24
0.0930
4.30
46.20
1.0000
46.20
46.18
0.0500
2.31
46.17
0.2000
9.23
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
7.2900
336.14
46.03
0.0460
2.12
46.00
148.0080
6,808.37
45.94
2.1420
98.40
45.89
0.0400
1.84
45.86
1.1450
52.51
45.85
1.6430
75.33
45.83
0.0370
1.70
45.81
0.0340
1.56
45.80
113.0620
5,178.24
45.79
0.6540
29.95
45.78
114.9110
5,260.63
45.72
0.1200
5.49
45.71
2.5000
114.28
45.70
7.6140
347.96
45.69
0.0350
1.60
45.68
203.4770
9,294.83
45.66
0.0260
1.19
45.65
0.0920
4.20
45.60
0.7930
36.16
45.58
1.3170
60.03
45.57
3.5400
161.32
45.56
38.5320
1,755.52
45.54
0.0460
2.09
45.50
248.7710
11,319.08
45.48
0.0990
4.50
45.47
0.0400
1.82
45.45
2.6300
119.53
45.42
0.0450
2.04
45.41
5.6050
254.52
45.38
0.0350
1.59
45.34
0.0340
1.54
45.31
0.0920
4.17
45.30
2.4780
112.25
45.29
0.0460
2.08
45.28
0.0430
1.95
45.26
0.1070
4.84
45.22
6.4040
289.59
45.20
2.1280
96.19
45.19
0.0260
1.17
45.14
0.0450
2.03
45.13
0.0370
1.67
45.07
0.0350
1.58
45.06
1.3170
59.34
45.05
0.0860
3.87
45.04
3.5820
161.33
45.00
795.2080
35,784.36
44.97
0.0920
4.14
44.94
0.0500
2.25
44.92
0.1640
7.37
44.90
13.7480
617.29
44.89
4.8640
218.34
44.88
0.0340
1.53
44.87
6.8900
309.15
44.86
0.0450
2.02
44.84
0.0400
1.79
44.81
0.0460
2.06
44.78
112.6920
5,046.35
44.77
0.1530
6.85
44.76
1.0440
46.73
44.75
0.0670
3.00
44.74
0.0260
1.16
44.72
0.0450
2.01
44.67
0.2000
8.93
44.66
0.0290
1.30
44.65
0.6950
31.03
44.63
0.1320
5.89
44.59
1.1040
49.23
44.58
0.5580
24.88
44.57
0.0460
2.05
44.54
1.3170
58.66
44.52
3.6230
161.30
44.50
5.5090
245.15
44.46
0.0350
1.56
44.44
0.0380
1.69
44.43
0.0400
1.78
44.41
0.0340
1.51
44.40
0.0550
2.44
44.35
1.0010
44.39
44.33
0.0750
3.32
44.32
0.0500
2.22
44.31
0.0450
1.99
44.29
0.0920
4.07
44.28
0.0260
1.15
44.26
0.1530
6.77
44.23
0.0670
2.96
44.22
0.0400
1.77
44.20
0.6580
29.08
44.19
1.1340
50.11
44.18
1.3630
60.22
44.16
3.9270
173.42
44.15
0.0350
1.55
44.10
2.5450
112.23
44.09
0.0460
2.03
44.06
2.4980
110.06
44.05
0.1780
7.84
44.04
0.1020
4.49
44.03
1.3620
59.97
44.02
0.0400
1.76
44.00
221.8990
9,763.56
43.98
0.5000
21.99
43.96
0.0920
4.04
43.95
0.1780
7.82
43.93
0.2000
8.79
43.85
0.0460
2.02
43.84
0.0350
1.53
43.83
0.0260
1.14
43.81
0.0400
1.75
43.80
112.7470
4,938.32
43.79
2.9320
128.39
43.76
0.1980
8.66
43.75
0.2900
12.69
43.73
0.0730
3.19
43.71
2.6350
115.18
43.70
0.0500
2.19
43.66
0.0290
1.27
43.62
0.1380
6.02
43.61
0.0400
1.74
43.58
0.5130
22.36
43.57
0.0910
3.96
43.55
5.0000
217.75
43.53
0.0350
1.52
43.52
1.3170
57.32
43.50
4.5240
196.79
43.49
3.8020
165.35
43.48
0.0790
3.43
43.44
0.0510
2.22
43.41
0.0790
3.43
43.39
0.0260
1.13
43.38
0.0460
2.00
43.33
2.6880
116.47
43.30
13.0530
565.19
43.29
0.0920
3.98
43.25
1.2170
52.64
43.23
0.0350
1.51
43.21
0.2850
12.31
43.20
47.8540
2,067.29
43.19
2.3890
103.18
43.15
0.0460
1.98
43.08
0.0500
2.15
43.05
5.9940
258.04
43.02
1.3510
58.12
43.01
0.0400
1.72
43.00
80.9910
3,482.61
42.98
5.0550
217.26
42.97
0.0920
3.95
42.95
0.0710
3.05
42.94
2.7320
117.31
42.92
12.6400
542.51
42.85
112.6920
4,828.85
42.83
0.2230
9.55
42.81
0.0400
1.71
42.80
0.0930
3.98
42.75
0.1870
7.99
42.70
2.1020
89.76
42.69
0.0460
1.96
42.68
0.0450
1.92
42.67
0.0670
2.86
42.66
1.3210
56.35
42.65
20.0850
856.63
42.64
0.0920
3.92
42.61
0.0750
3.20
42.60
1.2310
52.44
42.59
0.5130
21.85
42.56
2.7100
115.34
42.55
0.0930
3.96
42.53
1.3170
56.01
42.51
0.0260
1.11
42.50
29.6130
1,258.55
42.48
3.7980
161.34
42.46
102.2780
4,342.72
42.45
0.0500
2.12
42.41
0.0850
3.60
42.40
2.1020
89.12
42.32
0.0920
3.89
42.30
0.0350
1.48
42.25
0.0340
1.44
42.24
3.4370
145.18
42.23
0.0460
1.94
42.22
0.0400
1.69
42.21
0.0910
3.84
42.20
1.1760
49.63
42.18
2.6610
112.24
42.16
0.0670
2.82
42.15
0.0450
1.90
42.12
0.2020
8.51
42.11
0.0930
3.92
42.10
2.1610
90.98
42.09
2.2060
92.85
42.08
4.6290
194.79
42.04
1.3170
55.37
42.02
0.0400
1.68
42.00
88.6220
3,722.12
41.99
3.8420
161.33
41.98
0.3800
15.95
41.91
113.5980
4,760.89
41.89
0.0450
1.89
41.88
0.3850
16.12
41.83
0.0900
3.76
41.81
2.8850
120.62
41.80
100.9030
4,217.75
41.78
0.0460
1.92
41.75
0.0340
1.42
41.70
3.3760
140.78
41.69
0.1270
5.29
41.66
0.0980
4.08
41.65
0.0590
2.46
41.64
0.0670
2.79
41.63
0.0850
3.54
41.62
0.0340
1.42
41.60
29.4480
1,225.04
41.56
1.3170
54.73
41.55
10.7520
446.75
41.53
2.3540
97.76
41.52
2.8720
119.25
41.50
58.7640
2,438.71
41.47
0.0280
1.16
41.45
0.3850
15.96
41.44
2.7480
113.88
41.43
0.0730
3.02
41.42
0.0930
3.85
41.40
4.7350
196.03
41.38
0.0350
1.45
41.37
0.1370
5.67
41.36
7.8050
322.81
41.35
99.9000
4,130.87
41.33
0.0460
1.90
41.30
0.1090
4.50
41.28
0.3220
13.29
41.25
0.0740
3.05
41.24
0.0260
1.07
41.21
0.0500
2.06
41.20
2.2720
93.61
41.16
0.0340
1.40
41.15
2.4460
100.65
41.12
0.2670
10.98
41.11
0.0910
3.74
41.10
23.4230
962.69
41.08
2.1690
89.10
41.07
2.7680
113.68
41.06
0.1320
5.42
41.03
0.3850
15.80
41.02
3.9330
161.33
41.00
829.9320
34,027.21
40.99
112.6920
4,619.25
40.96
10.3060
422.13
40.94
3.4370
140.71
40.91
2.4390
99.78
40.90
2.1020
85.97
40.89
0.0460
1.88
40.87
0.0400
1.63
40.85
0.1360
5.56
40.83
0.0730
2.98
40.82
0.0260
1.06
40.80
26.3100
1,073.45
40.78
1.1480
46.82
40.76
0.0350
1.43
40.75
0.1510
6.15
40.74
0.0930
3.79
40.71
2.7570
112.24
40.69
0.0340
1.38
40.68
3.8610
157.07
40.67
0.0460
1.87
40.65
21.3370
867.35
40.62
2.0140
81.81
40.61
1.8300
74.32
40.60
16.9200
686.95
40.59
0.0500
2.03
40.54
3.9790
161.31
40.50
172.9110
7,002.90
40.49
0.0400
1.62
40.46
0.0350
1.42
40.45
29.4960
1,193.11
40.44
0.2920
11.81
40.43
2.5680
103.82
40.40
0.1370
5.53
40.38
0.0270
1.09
40.35
0.0450
1.82
40.34
2.8090
113.32
40.33
0.0730
2.94
40.30
5.2470
211.45
40.28
0.0270
1.09
40.25
5.0000
201.25
40.23
0.0800
3.22
40.21
0.0270
1.09
40.20
4.6070
185.20
40.15
0.0350
1.41
40.14
1.4090
56.56
40.12
0.0400
1.60
40.11
0.0270
1.08
40.10
122.7370
4,921.75
40.09
0.9990
40.05
40.08
0.0670
2.69
40.07
4.0260
161.32
40.05
0.0930
3.72
40.01
0.0460
1.84
40.00
152.8430
6,113.72
39.99
22.8070
912.05
39.97
0.0500
2.00
39.96
1.8190
72.69
39.93
0.1580
6.31
39.90
15.7300
627.63
39.85
350.4900
13,967.03
39.84
0.0350
1.39
39.83
0.0920
3.66
39.80
124.5740
4,958.05
39.78
10.4790
416.85
39.76
0.0340
1.35
39.75
15.3030
608.29
39.68
1.3170
52.26
39.64
1.2560
49.79
39.63
2.8320
112.23
39.62
0.5130
20.33
39.61
19.8050
784.48
39.60
5.3370
211.35
39.58
0.0720
2.85
39.57
2.6450
104.66
39.56
2.4010
94.98
39.55
4.9950
197.55
39.53
0.1270
5.02
39.50
140.9690
5,568.28
39.47
5.4080
213.45
39.45
0.0260
1.03
39.40
25.5830
1,007.97
39.38
0.0400
1.58
39.37
0.0460
1.81
39.36
37.8810
1,491.00
39.35
0.0950
3.74
39.30
3.4360
135.03
39.28
3.9250
154.17
39.25
0.0730
2.87
39.24
0.0920
3.61
39.23
0.0350
1.37
39.22
114.0090
4,471.43
39.21
0.8330
32.66
39.20
1.8350
71.93
39.16
22.4910
880.75
39.15
6.1870
242.22
39.13
39.6460
1,551.35
39.12
46.1730
1,806.29
39.11
0.0450
1.76
39.10
42.3070
1,654.20
39.08
0.0290
1.13
39.06
0.1300
5.08
39.05
0.0670
2.62
39.04
0.0290
1.13
39.02
0.0400
1.56
39.00
37.6230
1,467.30
38.98
95.6440
3,728.20
38.97
0.1180
4.60
38.96
0.0290
1.13
38.95
6.5820
256.37
38.94
0.0920
3.58
38.93
2.8830
112.24
38.92
2.0640
80.33
38.90
1.5800
61.46
38.88
0.0290
1.13
38.87
0.2310
8.98
38.85
0.1350
5.24
38.84
0.2040
7.92
38.83
0.1690
6.56
38.82
9.8060
380.67
38.81
0.1350
5.24
38.80
10.3070
399.91
38.79
5.8740
227.85
38.78
0.1350
5.24
38.77
13.4700
522.23
38.76
0.1640
6.36
38.75
0.1710
6.63
38.74
0.1810
7.01
38.73
0.2510
9.72
38.72
0.2140
8.29
38.71
0.1350
5.23
38.70
0.7960
30.81
38.69
4.3050
166.56
38.68
0.1640
6.34
38.67
0.2770
10.71
38.66
0.1750
6.77
38.65
78.9900
3,052.96
38.64
0.1640
6.34
38.63
0.6480
25.03
38.62
0.1800
6.95
38.61
0.1700
6.56
38.60
12.1650
469.57
38.59
3.0450
117.51
38.58
0.1330
5.13
38.57
0.1330
5.13
38.56
1.4910
57.49
38.55
22.9310
883.99
38.54
0.1330
5.13
38.53
0.2460
9.48
38.52
24.7610
953.79
38.51
0.1330
5.12
38.50
0.1830
7.05
38.49
23.5610
906.86
38.48
0.2020
7.77
38.47
0.1330
5.12
38.46
0.1330
5.12
38.45
0.1330
5.11
38.44
2.3550
90.53
38.43
0.1330
5.11
38.42
0.1620
6.22
38.41
0.1340
5.15
38.40
4.6200
177.41
38.39
26.0970
1,001.86
38.38
0.2080
7.98
38.37
0.1340
5.14
38.36
2.3560
90.38
38.35
10.1760
390.25
38.34
2.3560
90.33
38.33
31.9000
1,222.73
38.32
3.4310
131.48
38.31
31.5860
1,210.06
38.30
2.4230
92.80
38.29
34.7030
1,328.78
38.28
36.3540
1,391.63
38.27
35.7440
1,367.92
38.26
7.3510
281.25
38.25
5.8030
221.96
38.24
76.3720
2,920.47
38.23
22.0830
844.23
38.22
63.9040
2,442.41
38.21
6.0260
230.25
38.20
195.0570
7,451.18
38.19
35.7340
1,364.68
38.18
35.0660
1,338.82
38.17
48.2630
1,842.20
38.16
44.7070
1,706.02
38.15
120.1590
4,584.07
38.14
82.3250
3,139.88
38.13
50.4600
1,924.04
38.12
51.0970
1,947.82
38.11
7.3850
281.44
38.10
1.1500
43.82
36.38
38.09
2.1930
83.53
38.08
2.4630
93.79
38.07
7.6420
290.93
38.06
16.8360
640.78
38.05
66.6610
2,536.45
38.04
119.2590
4,536.61
38.03
58.8150
2,236.73
38.02
60.5860
2,303.48
38.01
49.0680
1,865.07
38.00
55.6160
2,113.41
37.99
45.6660
1,734.85
37.98
184.2560
6,998.04
37.97
35.2280
1,337.61
37.96
76.6820
2,910.85
37.95
35.0780
1,331.21
37.94
62.2690
2,362.49
37.93
59.7700
2,267.08
37.92
60.4800
2,293.40
37.91
25.9400
983.39
37.90
48.0810
1,822.27
37.89
36.4110
1,379.61
37.88
35.5670
1,347.28
37.87
8.4790
321.10
37.86
6.4690
244.92
37.85
21.0370
796.25
37.84
34.9320
1,321.83
37.83
53.2690
2,015.17
37.82
6.6810
252.68
37.81
6.7130
253.82
37.80
57.6370
2,178.68
37.79
39.8840
1,507.22
37.78
2.4180
91.35
37.77
14.3840
543.28
37.76
33.6910
1,272.17
37.75
2.3260
87.81
37.74
2.3260
87.78
37.73
62.1870
2,346.32
37.72
2.3560
88.87
37.71
2.3720
89.45
37.70
10.0340
378.28
37.69
8.7840
331.07
37.68
6.6180
249.37
37.67
7.6780
289.23
37.66
0.1330
5.01
37.65
2.3730
89.34
37.64
0.9540
35.91
37.63
1.1340
42.67
37.62
5.9090
222.30
37.61
0.1340
5.04
37.60
0.2840
10.68
37.59
0.1340
5.04
37.58
0.1340
5.04
37.57
62.2370
2,338.24
37.56
0.1640
6.16
37.55
1.1340
42.58
37.54
0.1340
5.03
37.53
118.0770
4,431.43
37.52
12.1820
457.07
37.51
118.6000
4,448.69
37.50
26.6750
1,000.31
37.49
0.2260
8.47
37.48
59.4700
2,228.94
37.47
0.1340
5.02
37.46
0.1340
5.02
37.45
1.4510
54.34
37.44
0.2430
9.10
37.43
0.1830
6.85
37.42
0.1740
6.51
37.41
59.5030
2,226.01
37.40
9.0460
338.32
37.39
0.1340
5.01
37.38
0.1690
6.32
37.37
7.2200
269.81
37.36
4.4830
167.48
37.35
0.1350
5.04
37.34
0.1350
5.04
37.33
6.5480
244.44
37.32
0.0300
1.12
37.30
9.8430
367.14
37.29
0.0930
3.47
37.28
0.0300
1.12
37.27
12.0180
447.91
37.26
6.3080
235.04
37.25
102.7180
3,826.25
37.24
0.0300
1.12
37.23
3.2150
119.69
37.21
0.1370
5.10
37.20
5.8110
216.17
37.19
3.8110
141.73
37.16
0.0300
1.11
37.14
0.0710
2.64
37.13
0.1180
4.38
37.12
0.0300
1.11
37.10
69.1840
2,566.73
37.08
2.8120
104.27
37.07
0.2700
10.01
37.02
13.3350
493.66
37.01
0.0280
1.04
37.00
533.5160
19,740.09
36.98
0.0670
2.48
36.97
0.1070
3.96
36.93
4.4600
164.71
36.90
13.2560
489.15
36.88
0.6150
22.68
36.87
8.7630
323.09
36.86
0.0500
1.84
36.81
0.0490
1.80
36.80
4.2880
157.80
36.78
0.0910
3.35
36.77
319.7690
11,757.91
36.76
0.0350
1.29
36.74
0.0450
1.65
36.73
2.0190
74.16
36.71
0.0460
1.69
36.70
126.3150
4,635.76
36.68
63.3580
2,323.97
36.66
1.0830
39.70
36.65
0.6050
22.17
36.62
0.2000
7.32
36.61
57.1600
2,092.63
36.60
1.4650
53.62
36.59
0.0550
2.01
36.58
3.0680
112.23
36.56
0.0400
1.46
36.55
10.0000
365.50
36.54
0.4090
14.94
36.52
12.0630
440.54
36.51
0.0800
2.92
36.50
130.5890
4,766.50
36.48
7.0600
257.55
36.46
0.1020
3.72
36.43
2.3020
83.86
36.41
6.9120
251.67
36.40
0.3220
11.72
36.39
0.0400
1.46
36.38
1.2090
43.98
36.37
0.1470
5.35
36.34
55.0350
1,999.97
36.32
0.0490
1.78
36.31
0.1700
6.17
36.30
87.3080
3,169.28
36.29
0.0450
1.63
36.28
0.0290
1.05
36.27
12.0180
435.89
36.25
3.1320
113.54
36.24
0.1680
6.09
36.23
0.0400
1.45
36.20
360.9590
13,066.72
36.19
3.6410
131.77
36.18
1.3170
47.65
36.17
7.0000
253.19
36.15
0.0650
2.35
36.12
1.1810
42.66
36.10
0.0920
3.32
36.07
4.4720
161.31
36.06
27.8160
1,003.04
36.05
5.7930
208.84
36.04
0.0340
1.23
36.02
12.2180
440.09
36.01
0.5550
19.99
36.00
516.2650
18,585.54
35.99
5.5570
200.00
35.95
3.2260
115.97
35.94
0.0670
2.41
35.93
3.1240
112.25
35.92
0.0460
1.65
35.91
0.2790
10.02
35.90
115.7990
4,157.18
35.89
1.4330
51.43
35.88
58.0240
2,081.90
35.87
0.0400
1.43
35.86
8.0000
286.88
35.84
0.0800
2.87
35.83
0.1750
6.27
35.81
12.5440
449.20
35.80
73.8180
2,642.68
35.77
12.0180
429.88
35.76
1.3170
47.10
35.75
1.5630
55.88
35.73
0.0860
3.07
35.70
40.6690
1,451.88
35.66
0.5130
18.29
35.65
43.7950
1,561.29
35.63
0.0400
1.43
35.62
0.0950
3.38
35.61
3.1520
112.24
35.60
1.2900
45.92
35.58
28.0340
997.45
35.57
0.6080
21.63
35.56
20.1320
715.89
35.54
0.0460
1.63
35.53
0.0350
1.24
35.52
139.0180
4,937.92
35.51
217.2530
7,714.65
35.50
616.8920
21,899.67
35.48
4.4390
157.50
35.46
0.2120
7.52
35.45
12.5500
444.90
35.43
0.2000
7.09
35.42
0.1580
5.60
35.40
66.2550
2,345.43
35.38
0.0400
1.42
35.37
0.1180
4.17
35.35
21.7870
770.17
35.33
22.7880
805.10
35.31
0.1750
6.18
35.30
32.6980
1,154.24
35.29
0.0920
3.25
35.28
14.9920
528.92
35.27
12.6260
445.32
35.26
40.4640
1,426.76
35.24
4.6510
163.90
35.23
0.1680
5.92
35.22
7.0000
246.54
35.21
0.2840
10.00
35.20
40.8750
1,438.80
35.18
0.2610
9.18
35.16
60.9820
2,144.13
35.15
1.0000
35.15
35.14
0.0400
1.41
35.12
112.6920
3,957.74
35.11
0.0340
1.19
35.10
293.0030
10,284.41
35.07
61.0050
2,139.45
35.02
12.1500
425.49
35.00
2,201.9860
77,069.51
34.99
0.0510
1.78
34.98
3.2090
112.25
34.97
0.1360
4.76
34.96
0.0450
1.57
34.95
0.0490
1.71
34.94
1.3170
46.02
34.92
0.1310
4.57
34.91
90.4650
3,158.13
34.90
2.5720
89.76
34.89
0.0400
1.40
34.88
781.2370
27,249.55
34.86
1.0000
34.86
34.85
0.5760
20.07
34.84
0.2000
6.97
34.83
4.6320
161.33
34.80
0.2270
7.90
34.79
1.1480
39.94
34.78
0.0460
1.60
34.77
12.6330
439.25
34.76
0.0920
3.20
34.74
0.0850
2.95
34.67
3.7500
130.01
34.66
28.8520
1,000.01
34.65
3.1430
108.90
34.62
0.2240
7.75
34.61
0.0350
1.21
34.60
6.0420
209.05
34.59
0.0460
1.59
34.58
0.0400
1.38
34.55
30.0000
1,036.50
34.54
1.4100
48.70
34.53
0.0400
1.38
34.52
12.1810
420.49
34.51
0.1860
6.42
34.50
198.5750
6,850.84
34.43
4.6860
161.34
34.42
1.1480
39.51
34.41
0.0460
1.58
34.40
50.0400
1,721.38
34.39
0.0670
2.30
34.37
0.0900
3.09
34.36
4.6750
160.63
34.35
112.6920
3,870.97
34.34
0.2280
7.83
34.33
0.0490
1.68
34.31
0.0450
1.54
34.30
1.3530
46.41
34.28
0.0830
2.85
34.27
12.2180
418.71
34.26
0.2180
7.47
34.25
0.1280
4.38
34.24
0.0920
3.15
34.22
0.0460
1.57
34.20
6.3010
215.49
34.18
0.0340
1.16
34.16
0.1270
4.34
34.15
1.3170
44.98
34.14
12.9340
441.57
34.13
14.6490
499.97
34.12
1.1720
39.99
34.11
0.0400
1.36
34.10
0.0450
1.53
34.07
0.3240
11.04
34.06
3.2950
112.23
34.05
3.5240
119.99
34.04
0.2180
7.42
34.03
4.7410
161.34
34.02
12.0180
408.85
34.00
278.0180
9,452.61
33.98
0.0300
1.02
33.95
0.0400
1.36
33.93
1.0000
33.93
33.91
0.0400
1.36
33.90
0.1760
5.97
33.89
29.5080
1,000.03
33.88
4.4420
150.49
33.87
0.0670
2.27
33.86
0.0460
1.56
33.85
0.1890
6.40
33.82
6.7950
229.81
33.80
0.9820
33.19
33.79
0.0800
2.70
33.77
12.0180
405.85
33.76
3.3250
112.25
33.75
1.3530
45.66
33.72
0.0340
1.15
33.71
0.2490
8.39
33.70
0.1490
5.02
33.69
0.1530
5.15
33.68
0.2970
10.00
33.67
0.0860
2.90
33.66
0.0530
1.78
33.65
0.1780
5.99
33.64
0.0430
1.45
33.63
4.8370
162.67
33.60
112.7470
3,788.30
33.57
1.4890
49.99
33.55
43.5590
1,461.40
33.53
0.2430
8.15
33.52
12.0180
402.84
33.50
79.5860
2,666.13
33.49
0.0460
1.54
33.48
0.0400
1.34
33.47
0.1790
5.99
33.46
3.3550
112.26
33.42
0.0400
1.34
33.41
1.1450
38.25
33.39
0.0730
2.44
33.38
0.0350
1.17
33.37
2.8150
93.94
33.35
0.0670
2.23
33.33
30.8480
1,028.16
33.32
0.0400
1.33
33.31
0.0460
1.53
33.30
0.0400
1.33
33.27
18.8130
625.91
33.26
0.5480
18.23
33.25
0.0340
1.13
33.24
4.8530
161.31
33.18
0.0400
1.33
33.17
0.2260
7.50
33.16
3.4780
115.33
33.15
0.2000
6.63
33.13
0.0460
1.52
33.10
19.2050
635.69
33.09
0.0490
1.62
33.07
0.0350
1.16
33.06
0.5420
17.92
33.04
3.0260
99.98
33.02
12.0580
398.16
33.00
428.7770
14,149.64
32.99
0.2530
8.35
32.98
1.6740
55.21
32.96
0.1360
4.48
32.95
0.0460
1.52
32.93
0.0400
1.32
32.90
4.3170
142.03
32.89
0.1180
3.88
32.88
106.9110
3,515.23
32.87
116.4110
3,826.43
32.86
0.0400
1.31
32.85
4.9110
161.33
32.83
0.1470
4.83
32.81
0.0400
1.31
32.80
5.1820
169.97
32.79
0.0340
1.11
32.78
0.1420
4.65
32.77
12.4190
406.97
32.76
158.9870
5,208.41
32.73
0.2580
8.44
32.71
0.1310
4.29
32.70
4.1540
135.84
32.69
15.3350
501.30
32.66
0.4790
15.64
32.61
0.2000
6.52
32.60
1.3630
44.43
32.57
3.7930
123.54
32.56
0.0400
1.30
32.55
50.0000
1,627.50
32.53
3.1120
101.23
32.52
12.0180
390.83
32.50
149.3140
4,852.71
32.48
0.0490
1.59
32.47
5.3240
172.87
32.46
0.0350
1.14
32.44
0.0400
1.30
32.43
0.0460
1.49
32.41
0.0400
1.30
32.40
0.5200
16.85
32.34
1.6460
53.23
32.33
0.0550
1.78
32.32
0.1410
4.56
32.30
6.1320
198.06
32.29
3.4760
112.24
32.27
12.4190
400.76
32.26
0.0400
1.29
32.25
0.0460
1.48
32.23
1.3170
42.45
32.22
3.0000
96.66
32.21
0.2680
8.63
32.20
50.0400
1,611.29
32.15
112.7270
3,624.17
32.11
4.1630
133.67
32.10
3.1390
100.76
32.09
5.0270
161.32
32.08
0.0860
2.76
32.07
0.2000
6.41
32.02
12.3300
394.81
32.00
750.2820
24,009.02
31.96
0.0400
1.28
31.95
0.3130
10.00
31.92
0.1410
4.50
31.91
0.0460
1.47
31.90
0.1280
4.08
31.88
31.5530
1,005.91
31.86
1.3510
43.04
31.84
0.0350
1.11
31.83
0.0400
1.27
31.82
1.2220
38.88
31.81
0.0400
1.27
31.80
1.6900
53.74
31.79
0.3140
9.98
31.78
0.0930
2.96
31.77
12.0180
381.81
31.73
0.0460
1.46
31.72
8.6250
273.59
31.71
0.1360
4.31
31.69
0.2780
8.81
31.67
0.0940
2.98
31.66
0.0940
2.98
31.65
10.0000
316.50
31.63
0.0730
2.31
31.60
1.8830
59.50
31.59
0.3560
11.25
31.56
0.4460
14.08
31.55
0.2000
6.31
31.53
0.0350
1.10
31.52
12.0580
380.07
31.50
9.6520
304.04
31.49
1.3170
41.47
31.47
0.3890
12.24
31.46
0.0400
1.26
31.44
112.9760
3,551.97
31.43
3.5710
112.24
31.39
0.0800
2.51
31.37
1.3330
41.82
31.35
5.2370
164.18
31.34
0.0400
1.25
31.33
5.1180
160.35
31.32
1.0610
33.23
31.31
49.4060
1,546.90
31.28
0.0670
2.10
31.27
12.0180
375.80
31.25
0.0360
1.13
31.23
0.1210
3.78
31.22
0.0400
1.25
31.21
10.0000
312.10
31.20
3.0000
93.60
31.19
0.2900
9.05
31.16
3.6020
112.24
31.15
38.1050
1,186.97
31.13
1.3170
41.00
31.12
2,000.0000
62,240.00
31.10
6.4550
200.75
31.09
0.0930
2.89
31.08
0.0400
1.24
31.06
0.0460
1.43
31.03
0.2000
6.21
31.02
12.0180
372.80
31.01
16.2170
502.89
31.00
209.5100
6,494.81
30.99
5.2060
161.33
30.97
0.3240
10.03
30.94
0.3360
10.40
30.93
0.0340
1.05
30.92
0.0350
1.08
30.91
0.1450
4.48
30.90
3.0950
95.64
30.89
0.0460
1.42
30.88
526.6350
16,262.49
30.85
2.0400
62.93
30.83
0.0970
2.99
30.80
2.2900
70.53
30.79
0.0730
2.25
30.78
40.8040
1,255.95
30.77
13.3350
410.32
30.76
112.7590
3,468.47
30.75
0.2630
8.09
30.73
0.0400
1.23
30.72
0.0460
1.41
30.70
4.2400
130.17
30.69
0.3020
9.27
30.66
21.8870
671.06
30.65
0.6920
21.21

Recent Trades

Price
Size
Time
38.2400
0.0290
20:32:59
38.2400
1.8930
20:32:59
38.2300
0.1340
20:32:59
38.2200
2.1930
20:32:59
38.2200
0.1340
20:32:59
38.2200
0.0290
20:32:59
38.2200
3.6930
20:32:59
38.2100
0.1340
20:33:26
38.2000
0.0290
20:33:41
38.2000
0.1340
20:33:41
38.1900
0.1340
20:33:41
38.1800
0.1340
20:33:48
38.1800
0.0290
20:33:48
38.1800
1.1460
20:33:48
38.1700
0.1340
20:33:48
38.1600
2.1930
20:33:50
38.1600
0.1340
20:33:50
38.1600
0.0290
20:33:50
38.1700
0.1340
20:34:02
38.1700
1.0890
20:34:06
38.1700
2.1930
20:34:06
38.1600
3.3220
20:34:06
38.1600
2.1930
20:34:06
38.1600
0.1340
20:34:06
38.1500
2.1930
20:34:06
38.1500
0.1340
20:34:06
38.1500
1.8960
20:34:06
38.1500
5.4140
20:34:06
38.1500
1.6400
20:34:06
38.1500
1.6400
20:34:06
38.1500
0.0270
20:34:06
38.1500
3.7500
20:34:06
38.1400
0.1990
20:34:06
38.1700
0.1340
20:35:36
38.1700
3.4530
20:35:36
38.1800
0.1340
20:35:36
38.1700
1.3090
20:35:38
38.1700
0.6660
20:36:03
38.1600
0.1340
20:36:07
38.1500
0.1340
20:36:07
38.1400
0.1340
20:36:07
38.1400
0.0290
20:36:07
38.1300
0.1340
20:36:08
38.1200
0.1340
20:36:21
38.1200
0.0290
20:36:21
38.1200
0.0400
20:36:21
38.1200
0.0460
20:36:21
38.1100
0.1340
20:36:37
38.1000
0.1350
20:36:37
38.1000
0.0270
20:36:37
38.0900
0.1350
20:36:37
38.0900
2.1930
20:36:37
38.0900
0.0270
20:36:37
38.0900
6.0600
20:36:37
38.1000
2.1930
20:36:42
38.0900
1.6000
20:36:44
38.0800
0.1350
20:36:58
38.0800
0.0290
20:36:58
38.0800
2.1930
20:36:58
38.0700
0.1350
20:36:58
38.0700
2.1930
20:36:58
38.0700
0.0270
20:36:58
38.0700
5.3960
20:36:58
38.0700
16.9190
20:36:58
38.0800
2.1930
20:37:24
38.0700
0.1350
20:37:24
38.0600
0.1350
20:37:24
38.0600
0.0920
20:37:24
38.0600
2.1930
20:37:24
38.0600
0.0290
20:37:24
38.0600
7.4370
20:37:24
38.0600
3.7950
20:37:24
38.0600
3.7140
20:37:24
38.0600
0.0270
20:37:24
38.0600
3.0630
20:37:24
38.0500
0.1350
20:37:24
38.0500
2.0520
20:37:24
38.0800
5.3800
20:37:24
38.0900
3.5490
20:37:28
38.1000
0.1350
20:37:32
38.0700
0.6650
20:38:01
38.0700
0.1350
20:38:11
38.0600
0.1350
20:38:33
38.0700
2.1930
20:38:53
38.0700
0.1350
20:38:53
38.0800
0.1350
20:38:53
38.0800
0.0270
20:38:53
38.0900
2.1930
20:38:53
38.0900
0.1350
20:38:53
38.0700
0.5000
20:38:56
38.0700
0.1350
20:39:17
38.0700
0.1310
20:39:18
38.0700
1.2540
20:39:58
38.0800
0.1350
20:40:00
38.0900
0.1350
20:40:05
38.0900
1.2540
20:40:05
38.1000
0.1350
20:40:08
38.1000
0.0290
20:40:08
38.1000
1.2540
20:40:08
38.1000
0.0480
20:42:14

Login to View your open Positions

Login Now