coins insurances

System Initializing

coins insurances
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77,281.99
Open 77684.53000000
Low 76500.00000000
High 78828.15000000
Vol 26,228
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
79,076.02
0.0001
7.91
79,076.00
0.0300
2,372.28
79,075.92
0.0001
6.33
79,075.84
0.0001
6.33
79,075.77
0.0013
99.64
79,075.73
0.0004
30.84
79,075.29
0.0456
3,601.88
79,075.13
0.0001
5.54
79,075.00
0.0002
18.98
79,074.00
0.0300
2,372.22
79,073.88
0.0001
5.54
79,073.73
0.0006
45.86
79,073.41
0.0001
5.54
79,073.33
0.0202
1,594.12
79,072.75
1.1732
92,767.36
79,072.74
0.0001
7.91
79,072.56
0.0201
1,590.15
79,072.54
0.0200
1,581.45
79,072.42
0.0200
1,581.45
79,072.35
0.0220
1,739.59
79,072.34
0.0032
249.87
79,072.33
0.0001
6.33
79,072.11
0.0200
1,581.44
79,072.00
0.0301
2,377.70
79,071.94
0.0001
5.54
79,071.91
1.8999
150,231.88
79,071.44
0.0013
105.17
79,071.42
0.0004
27.67
79,071.38
0.0025
200.05
79,071.20
0.0003
22.14
79,071.13
0.0003
25.30
79,070.88
0.0200
1,581.42
79,070.78
0.0001
6.33
79,070.62
0.0001
5.53
79,070.36
0.0001
5.53
79,070.13
3.3240
262,827.53
79,070.00
0.2569
20,309.13
79,069.88
0.0001
5.53
79,069.84
0.0323
2,556.33
79,069.54
0.0024
192.14
79,069.42
0.0001
9.49
79,069.26
0.0040
319.44
79,069.16
0.0200
1,581.38
79,069.01
0.0001
5.53
79,068.81
0.0003
21.35
79,068.61
0.0004
34.79
79,068.33
0.0004
34.79
79,068.24
0.0001
7.91
79,068.15
0.0001
7.91
79,068.14
0.0001
6.33
79,068.00
0.0300
2,372.04
79,067.68
0.0260
2,055.76
79,067.38
1.7928
141,750.42
79,066.72
0.8820
69,737.64
79,066.69
0.0003
19.77
79,066.66
0.0040
316.27
79,066.55
0.0001
5.53
79,066.50
0.0001
6.33
79,066.40
0.0001
5.53
79,066.32
0.1201
9,493.49
79,066.31
0.8371
66,186.41
79,066.09
0.0001
5.53
79,066.00
0.0300
2,371.98
79,065.89
0.0053
422.21
79,065.45
0.0002
13.44
79,064.78
0.0240
1,897.55
79,064.03
0.0001
5.53
79,064.00
0.0300
2,371.92
79,063.92
0.3361
26,572.59
79,063.90
1.2524
99,021.21
79,063.89
0.0031
248.26
79,063.20
0.0001
5.53
79,063.16
0.0001
5.53
79,062.75
0.2534
20,030.55
79,062.70
0.0323
2,556.10
79,062.50
0.0002
12.65
79,062.43
1.8999
150,213.87
79,062.38
0.0001
5.53
79,062.17
0.0012
90.92
79,062.16
0.8371
66,182.93
79,062.08
0.0001
6.32
79,062.03
0.0001
11.07
79,062.00
0.0300
2,371.86
79,060.81
0.0003
21.35
79,060.80
0.0002
18.97
79,060.69
0.0022
173.93
79,060.53
0.0001
5.53
79,060.43
0.0009
71.94
79,060.36
0.0001
6.32
79,060.28
0.0001
7.91
79,060.24
0.0001
5.53
79,060.01
0.0015
118.59
79,060.00
0.0306
2,420.03
79,059.81
0.0005
37.16
79,059.63
0.0128
1,010.38
79,059.25
0.0001
5.53
79,059.03
0.0115
906.81
79,058.82
0.0029
230.06
79,058.76
0.0001
8.70
79,058.33
0.0001
7.91
79,058.00
0.0300
2,371.74
79,057.96
0.0051
399.24
79,057.31
0.0001
5.53
79,057.30
0.0152
1,199.30
79,056.94
0.8087
63,931.77
79,056.60
0.0001
5.53
79,056.46
0.0001
5.53
79,056.29
0.0001
5.53
79,056.25
0.0001
9.49
79,056.03
0.0200
1,581.12
79,056.00
0.0301
2,377.21
79,055.99
0.0200
1,581.12
79,055.97
0.0200
1,581.12
79,055.54
0.0001
7.91
79,055.40
1.2526
99,021.63
79,055.16
0.0200
1,581.10
79,055.04
0.0001
9.49
79,054.84
0.0014
109.10
79,054.71
0.0001
5.53
79,054.01
0.0001
5.53
79,054.00
0.0300
2,371.62
79,053.87
0.0001
7.11
79,053.55
0.0200
1,581.07
79,053.35
0.0011
89.33
79,052.95
1.8999
150,195.86
79,052.94
0.3361
26,568.90
79,052.78
0.0200
1,581.06
79,052.76
0.0200
1,581.06
79,052.75
0.0002
18.18
79,052.64
0.0200
1,581.05
79,052.58
0.0001
6.32
79,052.57
0.0220
1,739.16
79,052.33
0.0200
1,581.05
79,052.30
0.0170
1,341.52
79,052.03
0.0001
7.91
79,052.00
0.0300
2,371.56
79,051.89
0.8371
66,174.34
79,051.82
0.0001
5.53
79,051.70
0.0001
5.53
79,051.64
0.0058
454.55
79,051.46
0.0001
5.53
79,051.10
0.0200
1,581.02
79,050.68
0.0103
816.59
79,050.08
0.0001
8.70
79,050.01
0.0003
21.34
79,050.00
0.0325
2,572.29
79,049.87
0.1269
10,033.01
79,049.58
0.0001
5.53
79,049.56
0.0001
11.07
79,049.38
0.0200
1,580.99
79,049.33
0.0005
41.90
79,049.19
0.0003
23.71
79,049.17
0.0001
5.53
79,049.15
0.0001
5.53
79,048.97
0.0001
5.53
79,048.95
0.0001
7.11
79,048.68
0.0001
7.11
79,048.54
0.0001
5.53
79,048.06
0.0152
1,199.95
79,048.00
0.0309
2,440.21
79,047.90
0.0260
2,055.25
79,047.67
0.0323
2,555.61
79,047.61
0.0003
19.76
79,047.40
0.0001
5.53
79,046.80
0.0001
5.53
79,046.62
0.0001
8.70
79,046.44
0.0113
894.81
79,046.32
0.0001
5.53
79,046.00
0.0300
2,371.38
79,045.96
0.0001
6.32
79,045.88
0.8371
66,169.31
79,045.67
0.0003
22.13
79,045.03
0.0043
335.94
79,045.00
0.0240
1,897.08
79,044.98
0.3361
26,566.23
79,044.80
0.0001
6.32
79,044.59
0.0066
522.48
79,044.54
0.0001
7.90
79,044.47
0.0001
5.53
79,044.36
0.0044
344.63
79,044.00
0.0300
2,371.32
79,043.87
0.0001
5.53
79,043.51
0.6222
49,178.50
79,043.47
1.8999
150,177.85
79,043.40
0.0001
5.53
79,043.15
0.0001
10.28
79,043.04
0.6327
50,010.53
79,042.90
0.0018
140.70
79,042.85
0.0002
15.81
79,042.79
0.0063
495.60
79,042.72
0.0063
499.55
79,042.70
0.0154
1,215.68
79,042.69
0.0001
5.53
79,042.55
0.0002
18.18
79,042.41
0.0001
7.90
79,042.40
0.0020
158.08
79,042.08
0.7173
56,700.05
79,042.00
0.0300
2,371.26
79,041.90
0.0001
5.53
79,041.72
0.0001
7.11
79,041.66
1.2529
99,027.34
79,041.62
0.8371
66,165.74
79,041.54
0.0003
21.34
79,041.40
0.0001
9.48
79,041.11
0.0251
1,982.35
79,041.09
0.0001
6.32
79,040.59
0.0043
337.50
79,040.51
0.0066
522.46
79,040.15
0.0001
5.53
79,040.02
0.0066
522.45
79,040.00
0.0329
2,598.04
79,039.00
0.0100
790.39
79,038.83
0.0021
162.82
79,038.56
0.0323
2,555.32
79,038.46
0.0002
15.02
79,038.40
0.3708
29,309.81
79,038.38
0.0128
1,010.11
79,038.00
0.0300
2,371.14
79,037.64
0.0040
316.15
79,037.40
0.0006
45.84
79,037.34
0.9791
77,386.25
79,037.28
0.0066
522.44
79,037.12
0.0001
5.53
79,037.02
0.0001
6.32
79,037.00
0.0001
5.53
79,036.84
0.0018
144.64
79,036.67
0.0001
7.90
79,036.40
0.0001
11.07
79,036.27
0.0001
7.11
79,036.25
0.0213
1,680.31
79,036.21
0.0200
1,580.72
79,036.19
0.0200
1,580.72
79,036.00
0.0300
2,371.08
79,035.71
0.0003
22.13
79,035.66
0.0040
316.14
79,035.51
0.8371
66,160.63
79,035.39
0.0200
1,580.71
79,035.17
0.0066
522.42
79,034.87
0.0927
7,329.69
79,034.71
0.0001
5.53
79,034.60
0.0001
5.53
79,034.37
0.4988
39,423.92
79,034.24
0.0006
43.47
79,034.09
0.0001
11.06
79,034.00
0.0300
2,371.02
79,033.95
0.0001
7.11
79,033.92
0.0001
5.53
79,033.68
0.0040
316.13
79,033.59
0.0003
21.34
79,033.51
0.0066
522.41
79,033.46
0.3242
25,621.07
79,033.33
0.0001
6.32
79,033.18
0.0001
5.53
79,032.92
0.0002
15.02
79,032.46
0.0001
11.06
79,032.25
0.0011
82.98
79,032.10
0.0001
5.53
79,032.00
0.0300
2,370.96
79,031.94
0.0042
329.56
79,031.70
0.0040
316.13
79,031.69
0.0140
1,106.44
79,031.65
0.3417
27,005.91
79,031.61
0.0034
264.76
79,031.60
0.0001
5.53
79,031.39
0.0038
299.53
79,031.35
0.8371
66,157.14
79,031.20
0.0004
30.03
79,031.03
1.8999
150,154.22
79,030.92
0.3417
27,005.66
79,030.00
0.0305
2,410.42
79,029.90
0.0001
11.06
79,029.85
0.0001
11.06
79,029.77
0.0001
5.53
79,029.72
0.0040
316.12
79,029.63
0.6328
50,010.74
79,029.62
0.4343
34,320.19
79,029.41
0.0003
22.92
79,029.39
0.3361
26,560.99
79,029.24
0.0001
6.32
79,029.14
0.0013
99.58
79,028.88
0.0001
7.90
79,028.80
0.0001
7.90
79,028.57
0.0001
10.27
79,028.52
0.0001
11.06
79,028.49
0.0002
12.64
79,028.33
0.0002
16.60
79,028.30
0.0002
16.60
79,028.22
0.0017
131.19
79,028.07
0.0001
5.53
79,028.05
0.0051
399.88
79,028.00
0.0300
2,370.84
79,027.88
0.0001
9.48
79,027.84
0.0002
15.02
79,027.74
0.0040
316.11
79,027.68
0.0001
7.11
79,027.61
0.0004
30.82
79,027.32
0.0001
5.53
79,027.26
0.0014
109.85
79,027.20
0.0001
5.53
79,027.02
0.0016
124.07
79,026.88
0.0323
2,554.94
79,026.03
2.7370
216,297.41
79,026.00
0.0300
2,370.78
79,025.92
0.0001
7.90
79,025.77
0.1200
9,483.09
79,025.76
0.0040
316.10
79,025.03
0.0062
486.00
79,025.00
0.0002
16.60
79,024.94
0.0003
20.55
79,024.82
0.3797
30,006.51
79,024.69
0.3417
27,005.90
79,024.58
0.0001
11.06
79,024.27
0.0003
21.34
79,024.15
0.0001
7.90
79,024.14
0.0020
158.05
79,024.00
0.0326
2,576.97
79,023.78
0.0040
316.10
79,023.77
0.2532
20,010.40
79,023.59
0.0002
14.22
79,023.52
0.0005
39.51
79,023.49
0.0038
299.50
79,023.37
0.0002
17.39
79,023.18
0.3417
27,005.38
79,023.17
0.6331
50,028.78
79,022.70
0.0002
13.43
79,022.42
0.0001
5.53
79,022.30
0.0001
5.53
79,022.22
0.0001
5.53
79,022.21
0.0001
5.53
79,022.15
0.0001
9.48
79,022.00
0.0300
2,370.66
79,021.80
0.0040
316.09
79,021.76
0.0200
1,580.44
79,021.72
0.0001
7.11
79,021.46
0.0001
6.32
79,021.38
0.0002
12.64
79,021.34
0.8371
66,148.76
79,021.32
0.0001
7.90
79,021.27
0.0300
2,370.64
79,021.20
0.0035
272.62
79,021.06
1.8999
150,135.27
79,021.01
0.0200
1,580.42
79,020.93
0.0001
7.90
79,020.69
0.0007
56.89
79,020.66
0.1037
8,195.23
79,020.64
0.0001
11.06
79,020.25
0.0005
36.35
79,020.24
0.0038
300.28
79,020.21
0.0025
199.92
79,020.17
0.0200
1,580.40
79,020.00
0.0568
4,484.39
79,019.94
0.0420
3,318.84
79,019.85
0.0200
1,580.40
79,019.82
0.0040
316.08
79,019.55
0.0201
1,585.92
79,019.52
0.3361
26,557.67
79,019.51
0.3433
27,127.40
79,019.50
0.0264
2,082.16
79,019.30
0.0001
5.53
79,018.75
0.0010
76.65
79,018.72
0.0200
1,580.37
79,018.68
0.0944
7,457.78
79,018.14
0.0001
5.53
79,018.00
0.0300
2,370.54
79,017.85
0.0057
450.40
79,017.84
0.0040
316.07
79,017.59
0.0013
99.56
79,017.54
0.3797
30,006.12
79,017.48
0.0003
19.75
79,017.43
0.0457
3,611.10
79,017.40
0.0001
5.53
79,017.17
0.5171
40,858.20
79,017.09
0.0011
86.13
79,016.70
0.0001
11.06
79,016.54
0.0002
15.01
79,016.48
0.0200
1,580.33
79,016.44
0.0200
1,580.33
79,016.42
0.0200
1,580.33
79,016.37
0.0001
5.53
79,016.23
0.0001
5.53
79,016.13
0.3418
27,005.34
79,016.12
0.0040
316.06
79,016.02
0.0001
5.53
79,016.00
0.0301
2,376.01
79,015.88
0.0038
300.26
79,015.86
0.0040
316.06
79,015.80
0.0001
5.53
79,015.73
0.0323
2,554.58
79,015.71
2.7370
216,269.16
79,015.61
0.0200
1,580.31
79,015.56
0.0240
1,896.37
79,015.38
0.0005
36.35
79,015.23
0.0001
6.32
79,015.19
0.0005
37.93
79,015.10
0.0260
2,054.39
79,014.75
0.0003
21.33
79,014.44
0.0003
22.91
79,014.36
0.0015
117.73
79,014.21
0.0010
80.59
79,014.00
0.0300
2,370.42
79,013.88
0.0040
316.06
79,013.68
0.0001
6.32
79,013.60
0.0001
5.53
79,013.56
0.0044
346.87
79,013.45
0.0002
15.01
79,013.16
0.0006
47.41
79,013.15
0.0002
12.64
79,013.07
0.0001
5.53
79,013.06
0.0001
7.90
79,012.99
0.0001
6.32
79,012.98
0.0004
30.02
79,012.86
0.0018
139.06
79,012.76
0.0001
11.06
79,012.75
0.0063
500.15
79,012.50
0.0001
5.53
79,012.24
0.0001
5.53
79,012.17
0.0019
152.49
79,012.00
0.0300
2,370.36
79,011.90
0.0040
316.05
79,011.73
0.0025
193.58
79,011.43
0.0001
5.53
79,010.88
1.8999
150,115.93
79,010.70
0.0002
14.22
79,010.40
0.8371
66,139.61
79,010.19
0.0038
303.40
79,010.00
0.0305
2,409.81
79,009.92
0.0040
316.04
79,009.91
0.0001
5.53
79,009.75
0.0005
37.92
79,009.72
0.0002
17.38
79,009.65
0.0007
54.52
79,009.60
0.0044
344.48
79,009.37
0.3361
26,554.26
79,009.15
0.0012
96.39
79,009.00
0.0013
105.87
79,008.88
0.0040
316.04
79,008.85
0.0016
123.25
79,008.82
0.0001
11.06
79,008.70
0.0019
148.54
79,008.67
0.0004
33.18
79,008.34
0.0045
353.96
79,008.29
0.0002
16.59
79,008.28
0.0005
37.13
79,008.26
0.1377
10,875.49
79,008.00
0.0301
2,375.77
79,007.96
0.0005
37.92
79,007.94
0.0040
316.03
79,007.93
0.0063
500.12
79,007.73
0.0001
5.53
79,007.60
0.0001
11.06
79,007.39
0.0130
1,024.73
79,007.21
0.0001
5.53
79,006.91
0.0044
344.47
79,006.84
0.0003
21.33
79,006.51
0.0025
199.89
79,006.38
0.0313
2,472.90
79,006.23
0.0003
20.54
79,006.21
0.0323
2,554.27
79,006.02
0.0020
158.01
79,006.00
0.0301
2,381.24
79,005.91
0.0001
9.48
79,005.90
0.0001
6.32
79,005.82
0.0001
5.53
79,005.62
0.0002
14.22
79,005.44
1.2160
96,071.41
79,005.43
1.9000
150,111.11
79,005.42
0.0001
5.53
79,005.37
0.8371
66,135.40
79,005.36
0.0041
327.08
79,005.12
0.0229
1,805.27
79,005.11
0.0008
60.83
79,004.91
0.0001
10.27
79,004.88
0.0001
11.06
79,004.68
0.0001
5.53
79,004.51
0.0001
5.53
79,004.17
0.0106
840.60
79,004.16
0.0001
5.53
79,003.82
0.0148
1,170.84
79,003.32
0.0001
5.53
79,002.91
0.0001
11.06
79,002.90
0.0006
44.24
79,002.55
0.0148
1,170.82
79,001.86
0.0063
496.13
79,001.68
0.0004
28.44
79,001.64
0.0009
68.73
79,001.62
0.3167
25,016.65
79,001.61
0.0001
11.06
79,001.29
0.0124
977.25
79,000.94
0.0010
79.00
79,000.44
0.3362
26,562.32
79,000.43
0.0001
11.06
79,000.38
0.0001
5.53
79,000.06
0.0001
5.53
79,000.02
0.0077
607.51
79,000.01
0.0001
11.06
78,999.11
0.0001
5.53
78,999.10
0.0001
5.53
78,999.01
0.0001
10.27
78,999.00
0.0008
65.57
78,998.99
0.1536
12,132.66
77,281.99
78,998.98
1.0433
82,415.69
78,998.97
0.0550
4,341.78
78,998.96
0.0001
10.27
78,998.73
0.0001
11.06
78,998.72
0.0080
630.41
78,998.65
0.0030
234.63
78,998.18
0.0001
7.90
78,998.17
0.0401
3,170.99
78,998.04
0.0040
315.99
78,997.71
0.0001
5.53
78,997.52
0.1507
11,902.56
78,997.46
0.0132
1,043.56
78,997.00
0.0001
5.53
78,996.92
0.0001
5.53
78,996.21
0.0001
6.32
78,996.20
0.0158
1,250.51
78,996.06
0.1435
11,335.14
78,996.00
0.0301
2,380.94
78,995.80
0.0015
121.65
78,995.42
0.0200
1,579.91
78,995.35
0.0006
44.24
78,994.93
0.0157
1,239.43
78,994.61
0.0002
15.01
78,994.60
0.1505
11,891.06
78,994.28
0.0063
500.03
78,994.27
0.0043
341.26
78,994.16
0.0001
5.53
78,994.08
0.0040
315.98
78,994.00
0.0300
2,369.82
78,993.67
0.0013
100.32
78,993.36
0.0001
5.53
78,993.15
0.0063
500.03
78,993.14
0.1505
11,890.84
78,993.06
0.0003
21.33
78,993.00
0.0001
5.53
78,992.90
0.0001
5.53
78,992.27
0.0019
152.46
78,992.10
0.0040
315.97
78,992.00
0.0301
2,375.29
78,991.68
0.1407
11,115.71
78,991.47
0.0066
521.34
78,991.31
0.0019
153.24
78,991.10
0.0044
346.77
78,990.72
0.0025
199.85
78,990.49
0.0047
367.31
78,990.34
0.0001
6.32
78,990.22
0.1505
11,890.40
78,990.20
0.0001
5.53
78,990.12
0.0040
315.96
78,990.07
0.0001
5.53
78,990.00
0.0300
2,369.70
78,989.44
0.0001
7.90
78,989.12
0.0001
11.06
78,988.83
0.1495
11,808.83
78,988.67
0.0001
5.53
78,988.58
0.1495
11,808.00
78,988.55
0.0003
21.33
78,988.31
0.0045
352.29
78,988.28
0.0040
315.95
78,988.27
0.0039
305.68
78,988.21
0.0040
315.95
78,988.14
0.0040
315.95
78,988.00
0.0301
2,375.17
78,987.99
0.0516
4,078.15
78,987.86
0.8371
66,120.74
78,987.70
1.8999
150,071.89
78,987.40
0.0200
1,579.75
78,987.23
0.0220
1,737.72
78,987.15
0.0001
5.53
78,987.04
0.0001
5.53
78,986.72
0.0200
1,579.73
78,986.61
0.0200
1,579.73
78,986.50
0.0240
1,895.68
78,986.47
0.0220
1,737.70
78,986.32
0.0300
2,369.59
78,986.24
0.0046
364.92
78,986.16
0.0040
315.94
78,986.00
0.0300
2,369.58
78,985.99
0.0052
408.36
78,985.73
0.0420
3,317.40
78,985.52
0.0228
1,799.29
78,985.18
0.0001
11.06
78,984.75
0.0044
349.90
78,984.23
0.0001
5.53
78,984.20
0.0001
5.53
78,984.18
0.0040
315.94
78,984.00
0.0301
2,375.05
78,983.85
0.8371
66,117.38
78,983.84
0.3242
25,602.61
78,983.62
0.0040
319.09
78,983.61
0.3007
23,753.53
78,983.59
0.0240
1,895.61
78,983.53
0.0160
1,263.74
78,983.52
0.0400
3,159.34
78,983.45
0.0200
1,579.67
78,983.42
0.0001
5.53
78,983.10
0.0001
5.53
78,983.05
0.0200
1,579.66
78,982.73
0.0240
1,895.59
78,982.63
0.2614
20,643.69
78,982.62
0.0800
6,318.61
78,982.56
0.0001
6.32
78,982.40
0.0323
2,553.50
78,982.20
0.0040
315.93
78,982.01
0.3361
26,545.06
78,982.00
0.0300
2,369.46
78,981.99
0.2000
15,796.40
78,981.82
1.8999
150,060.72
78,981.57
0.0001
7.90
78,981.31
0.0001
5.53
78,981.27
0.0045
353.84
78,981.24
0.0001
11.06
78,981.16
0.0280
2,211.47
78,980.64
0.0003
21.32
78,980.22
0.0040
315.92
78,980.00
0.0300
2,369.40
78,979.99
0.0046
362.52
78,979.69
0.8371
66,113.90
78,979.05
0.0025
199.82
78,978.39
0.0001
5.53
78,978.24
0.0040
315.91
78,978.20
0.0001
5.53
78,978.00
0.0300
2,369.34
78,977.71
0.0280
2,211.38
78,977.30
0.0001
11.06
78,976.65
1.8999
150,050.90
78,976.61
0.2532
19,999.25
78,976.60
0.6331
50,000.09
78,976.26
0.0040
315.91
78,976.00
0.0301
2,374.81
78,975.96
0.0008
60.81
78,975.50
0.8371
66,110.39
78,975.46
0.0001
5.53
78,975.22
0.0455
3,596.53
78,974.80
0.0001
5.53
78,974.78
0.0001
6.32
78,974.63
0.0047
369.60
78,974.28
0.0040
315.90
78,974.00
0.0300
2,369.22
78,973.70
0.0001
7.90
78,973.36
0.0001
11.06
78,973.30
0.0001
5.53
78,972.74
0.0004
32.38
78,972.73
0.0013
99.51
78,972.72
0.0003
21.32
78,972.54
0.0945
7,462.91
78,972.30
0.0040
315.89
78,972.19
0.0019
150.05
78,972.00
0.0300
2,369.16
78,971.87
0.3361
26,541.66
78,971.79
0.0013
99.50
78,971.58
0.0001
9.48
78,971.28
1.8999
150,040.69
78,970.57
0.1038
8,195.57
78,970.54
0.0006
46.59
78,970.32
0.0040
315.88
78,970.00
0.0300
2,369.10
78,969.80
0.3420
27,005.30
78,969.62
0.0001
5.53
78,969.43
0.8371
66,105.31
78,969.42
0.0002
16.58
78,969.41
0.4126
32,584.36
78,969.31
0.0200
1,579.39
78,968.87
0.3420
27,005.77
78,968.53
0.0200
1,579.37
78,968.50
0.0040
315.87
78,968.45
0.0046
366.41
78,968.40
0.0001
11.06
78,968.34
0.0040
315.87
78,968.00
0.0300
2,369.04
78,967.80
0.5140
40,587.87
78,967.00
0.0001
6.32
78,966.74
0.0323
2,552.99
78,966.70
0.0001
5.53
78,966.28
0.0040
315.87
78,966.10
0.0240
1,895.19
78,966.00
0.0300
2,368.98
78,965.83
0.0001
7.90
78,965.81
1.8999
150,030.30
78,965.48
0.0001
11.06
78,965.36
0.0200
1,579.31
78,965.34
0.0240
1,895.17
78,965.08
0.0001
9.48
78,964.89
0.0200
1,579.30
78,964.78
0.0003
21.32
78,964.68
0.8371
66,101.33
78,964.64
0.7181
56,700.56
78,964.53
0.0280
2,211.01
78,964.49
0.0420
3,316.51
78,964.14
0.6333
50,011.15
78,964.00
0.0300
2,368.92
78,963.89
0.2133
16,846.16
78,963.78
0.0001
5.53
78,963.50
0.0001
5.53
78,962.90
0.0252
1,989.08
78,962.74
0.2550
20,136.29
78,962.73
0.2393
18,894.99
78,962.54
0.3420
27,005.98
78,962.00
0.0300
2,368.86
78,961.85
0.0020
157.92
78,961.57
0.3420
27,005.65
78,961.54
0.0001
11.05
78,961.08
0.3361
26,538.03
78,961.07
1.8999
150,021.30
78,960.85
0.0001
5.53
78,960.39
1.2497
98,678.38
78,960.04
0.0935
7,382.76
78,960.00
0.0301
2,374.33
78,959.22
0.0001
6.32
78,959.00
0.0100
789.59
78,958.60
0.0001
5.53
78,958.00
0.0300
2,368.74
78,957.97
0.6293
49,690.62
78,957.96
0.0001
7.90
78,957.93
0.0001
5.53
78,957.60
0.0001
5.53
78,956.31
0.0003
21.32
78,956.30
0.8371
66,094.32
78,956.23
1.8999
150,012.10
78,956.00
0.0300
2,368.68
78,955.47
0.0001
5.53
78,955.46
0.0003
19.74
78,955.23
0.0323
2,552.62
78,955.01
0.0001
5.53
78,954.45
0.3420
27,005.58
78,954.27
0.6229
49,178.25
78,954.18
0.6334
50,010.37
78,954.00
0.0300
2,368.62
78,953.99
0.0008
62.37
78,953.70
0.0001
5.53
78,953.32
0.0151
1,189.83
78,953.11
0.0043
342.66
78,952.60
0.0001
5.53
78,952.14
0.8371
66,090.84
78,952.09
0.0001
5.53
78,952.00
0.0328
2,585.68
78,951.99
0.0006
49.74
78,951.44
0.0001
6.32
78,951.23
0.3361
26,534.72
78,950.91
1.8999
150,001.99
78,950.46
0.3723
29,393.26
78,950.15
0.0001
7.90
78,950.09
0.0001
7.90
78,950.00
0.0313
2,467.98
78,949.17
0.0001
5.53
78,948.80
0.0001
5.53
78,948.79
0.5193
40,994.16
78,948.63
0.0323
2,552.41
78,948.00
0.0300
2,368.44
78,947.74
0.0003
21.32
78,947.68
0.0220
1,736.85
78,947.35
0.8371
66,086.83
78,947.28
0.0044
344.21
78,947.07
0.0034
264.47
78,947.06
0.0200
1,578.94
78,946.95
0.0240
1,894.73
78,946.92
0.0220
1,736.83
78,946.73
0.0043
339.47
78,946.25
0.0001
5.53
78,946.02
1.8999
149,992.70
78,946.00
0.0427
3,367.84
78,944.75
0.0114
900.76
78,944.63
0.0200
1,578.89
78,944.56
0.1285
10,141.22
78,944.22
0.0040
318.93
78,944.00
0.0301
2,373.85
78,943.97
0.6335
50,010.22
78,943.66
0.0001
6.32
78,943.59
0.5298
41,824.31
78,943.36
1.2543
99,021.81
78,943.33
0.0001
5.53
78,943.22
0.3361
26,532.03
78,943.20
0.8371
66,083.35
78,943.09
0.0063
498.13
78,942.22
0.0001
7.89
78,942.01
0.0032
248.67
78,942.00
0.0300
2,368.26
78,941.13
1.8999
149,983.41
78,940.84
0.8099
63,931.82
78,940.41
0.0001
5.53
78,940.00
0.0300
2,368.20
78,939.54
0.0323
2,552.12
78,939.44
0.0003
21.31
78,939.16
0.8371
66,079.97
78,939.00
0.0001
5.53
78,938.23
0.0001
5.53
78,938.00
0.0300
2,368.14
78,937.49
0.0001
5.53
78,936.80
0.0001
5.53
78,936.49
0.0010
78.94
78,936.24
0.0115
905.40
78,936.00
0.0300
2,368.08
78,935.88
0.0001
6.31
78,935.53
0.0631
4,983.99
78,935.29
0.3361
26,529.36
78,935.05
0.8371
66,076.53
78,934.57
0.0001
5.53
78,934.47
0.6336
50,010.51
78,934.35
0.0001
7.89
78,934.28
0.0063
499.65
78,934.00
0.0300
2,368.02
78,933.98
0.0020
157.87
78,932.28
1.8999
149,966.60
78,932.00
0.0300
2,367.96
78,931.64
0.0001
5.53
78,930.82
0.0200
1,578.62
78,930.11
0.0032
249.42
78,930.10
0.0007
53.67
78,930.04
0.0200
1,578.60
78,930.02
0.0003
19.73
78,930.00
0.0320
2,525.76
78,929.95
0.0003
21.31
78,929.75
0.6452
50,927.05
78,929.26
0.0007
52.09
78,929.20
0.0001
5.53
78,928.72
0.0001
5.53
78,928.10
0.0001
6.31
78,928.06
1.2546
99,021.57
78,928.00
0.0301
2,373.36
78,927.91
0.0220
1,736.41
78,927.64
0.0240
1,894.26
78,927.28
0.0200
1,578.55
78,927.24
0.3361
26,526.66
78,927.23
0.8371
66,069.98
78,927.18
0.0240
1,894.25
78,927.14
0.0220
1,736.40
78,926.88
0.0200
1,578.54
78,926.85
0.0240
1,894.24
78,926.72
0.8836
69,737.28
78,926.51
0.2533
19,991.30
78,926.48
0.0001
7.89
78,926.41
0.0200
1,578.53
78,926.06
0.0280
2,209.93
78,926.05
0.0280
2,209.93
78,926.00
0.0520
4,104.15
78,925.80
0.0001
5.52
78,925.78
0.0323
2,551.67
78,925.14
1.7960
141,750.34
78,924.00
0.0300
2,367.72
78,923.52
0.0037
292.02
78,922.88
0.0001
5.52
78,922.66
1.8999
149,948.32
78,922.00
0.0300
2,367.66
78,921.95
0.0003
21.31
78,921.36
0.1269
10,016.70
78,921.21
0.8371
66,064.94
78,921.00
0.0001
5.52
78,920.32
0.0001
6.31
78,920.00
0.0304
2,396.01
78,919.97
0.0039
303.84
78,919.96
0.0001
5.52
78,919.44
0.0001
5.52
78,919.40
0.0001
5.52
78,918.73
0.3361
26,523.80
78,918.61
0.0002
18.94
78,918.60
0.0323
2,551.44
78,918.42
0.0001
5.52
78,918.01
0.0013
99.44
78,918.00
0.0300
2,367.54
78,917.04
0.0001
5.52
78,916.21
0.8371
66,060.76
78,916.00
0.0320
2,525.31
78,914.12
0.0001
5.52
78,914.00
0.0300
2,367.42
78,913.97
0.0003
21.31
78,913.51
0.0323
2,551.27
78,912.87
1.9040
150,248.53
78,912.54
0.0001
6.31
78,912.00
0.0301
2,372.88
78,911.97
0.0170
1,342.29
78,911.67
0.0152
1,198.67
78,911.49
0.0011
86.80
78,911.20
0.0001
5.52
78,910.79
0.0001
7.89
78,910.74
0.0001
7.89
78,910.60
0.0054
427.70
78,910.00
0.0300
2,367.30
78,909.60
0.0001
5.52
78,908.95
0.0323
2,551.13
78,908.86
0.8371
66,054.61
78,908.40
0.3361
26,520.32
78,908.00
0.0300
2,367.24
78,907.96
0.2500
19,726.99
78,906.00
0.0300
2,367.18
78,905.95
0.0003
21.30
78,905.80
0.0001
5.52
78,905.20
0.0001
5.52
78,904.94
0.0001
5.52
78,904.76
0.0001
6.31
78,904.00
0.0300
2,367.12
78,903.39
1.8999
149,911.71
78,903.20
0.0042
329.82
78,902.87
0.0001
7.89
78,902.63
0.0001
5.52
78,902.45
0.0001
5.52
78,902.37
2.4835
195,957.19
78,902.00
0.0300
2,367.06
78,900.30
0.8371
66,047.44
78,900.27
0.0323
2,550.85
78,900.12
0.0005
39.45
78,900.00
0.1504
11,865.77
78,899.89
0.0066
521.53
78,899.80
0.0001
5.52
78,899.65
0.0003
19.72
78,899.31
0.0051
399.23
78,898.82
0.0001
5.52
78,898.35
0.3361
26,516.95
78,898.34
1.8999
149,902.11
78,898.00
0.0320
2,524.74
78,897.99
0.0003
21.30
78,896.98
0.0001
6.31
78,896.61
0.0001
5.52
78,896.00
0.0300
2,366.88
78,895.96
0.8371
66,043.81
78,895.00
0.0001
7.89
78,894.00
0.0300
2,366.82
78,893.26
1.8999
149,892.46
78,892.00
0.8671
68,407.25
78,890.00
0.0301
2,372.22
78,889.70
0.0003
24.46
78,889.40
0.0001
5.52
78,889.20
0.0001
6.31
78,889.15
0.0280
2,208.90
78,888.51
0.3361
26,513.64
78,888.44
0.0004
29.19
78,888.24
0.0323
2,550.46
78,888.02
0.0003
21.30
78,888.00
0.0300
2,366.64
78,887.85
0.0001
5.52
78,887.13
0.0001
7.89
78,886.84
0.0001
5.52
78,886.00
0.0300
2,366.58
78,884.22
0.0001
5.52
78,884.00
0.0300
2,366.52
78,883.71
3.8039
300,062.59
78,882.57
0.0459
3,619.13
78,882.01
0.0001
5.52
78,882.00
0.0300
2,366.46
78,881.42
0.0001
6.31
78,881.25
0.0011
83.61
78,880.33
0.0323
2,550.20
78,880.20
0.0001
5.52
78,880.12
0.0003
21.30
78,880.00
0.0302
2,382.96
78,879.56
0.3361
26,510.63
78,879.26
0.0001
7.89
78,878.68
0.0133
1,048.30
78,878.44
0.0013
99.39
78,878.36
0.2186
17,245.96
78,878.00
0.0300
2,366.34
78,876.00
0.0300
2,366.28
78,875.16
0.0031
244.51
78,874.40
0.0130
1,023.00
78,874.28
0.0001
9.46
78,874.10
0.0460
3,629.00
78,874.00
0.0300
2,366.22
78,873.64
0.0001
6.31
78,873.60
0.0001
5.52
78,873.22
0.0323
2,549.97
78,872.58
0.0008
61.52
78,872.19
0.0003
21.30
78,872.00
0.0300
2,366.16
78,871.57
0.3361
26,507.95
78,871.43
0.0001
7.89
78,871.39
0.0001
7.89
78,871.08
0.0076
599.42
78,871.05
0.0001
5.52
78,870.93
0.0152
1,198.05
78,870.40
0.0001
5.52
78,870.34
0.0001
5.52
78,870.16
0.0020
157.74
78,870.00
0.0300
2,366.10
78,869.30
0.0589
4,641.46
78,868.44
0.0001
5.52
78,868.41
0.0002
12.62
78,868.00
0.0300
2,366.04
78,867.36
0.0008
59.94
78,866.83
0.0323
2,549.76
78,866.66
0.0001
5.52
78,866.00
0.0300
2,365.98
78,865.86
0.0001
6.31
78,864.00
0.0300
2,365.92
78,863.87
0.0003
21.29
78,863.52
0.0001
7.89
78,862.92
0.0013
99.37
78,862.59
0.3361
26,504.93
78,862.00
0.0300
2,365.86
78,860.93
0.0001
5.52
78,860.79
0.0002
15.77
78,860.60
0.0001
5.52
78,860.56
0.0005
41.80
78,860.19
0.0323
2,549.55
78,860.00
0.0300
2,365.80
78,859.41
0.0001
5.52
78,858.67
0.0001
5.52
78,858.08
0.0001
6.31
78,858.00
0.0300
2,365.74
78,857.80
0.0001
5.52
78,857.70
0.0001
9.46
78,856.46
0.0198
1,563.72

Recent Trades

Price
Size
Time
78,998.9900
0.0255
21:30:18
78,998.9900
0.0009
21:30:18
78,998.9800
0.0530
21:30:18
78,998.9900
0.0006
21:30:19
78,998.9900
0.0003
21:30:19
78,998.9900
0.0001
21:30:19
78,998.9900
0.0345
21:30:19
78,998.9800
0.0133
21:30:19
78,998.9900
0.0915
21:30:21
78,998.9900
0.0052
21:30:21
78,998.9900
0.0300
21:30:21
78,998.9900
0.0001
21:30:21
78,998.9900
0.0002
21:30:21
78,998.9900
0.2493
21:30:22
78,998.9900
0.0026
21:30:22
78,998.9900
0.0002
21:30:23
78,998.9900
0.1466
21:30:23
78,998.9900
0.1101
21:30:23
78,998.9900
0.0524
21:30:23
78,998.9900
0.0070
21:30:23
78,998.9900
0.0006
21:30:23
78,998.9900
0.0045
21:30:23
78,998.9900
0.0006
21:30:23
78,998.9900
0.0230
21:30:23
78,998.9900
0.0386
21:30:23
78,998.9800
0.0644
21:30:24
78,998.9900
0.0020
21:30:24
78,998.9900
0.0020
21:30:24
78,998.9900
0.0003
21:30:24
78,998.9900
0.0001
21:30:24
78,998.9900
0.0050
21:30:26
78,998.9900
0.0020
21:30:26
78,998.9900
0.0020
21:30:26
78,998.9800
0.0001
21:30:26
78,998.9900
0.0030
21:30:26
78,998.9900
0.0165
21:30:26
78,998.9900
0.0001
21:30:26
78,998.9900
0.0590
21:30:26
78,998.9900
0.0001
21:30:26
78,998.9900
0.0001
21:30:26
78,998.9900
0.0001
21:30:26
78,998.9900
0.0060
21:30:26
78,998.9900
0.0001
21:30:26
78,998.9900
0.0001
21:30:26
78,998.9900
0.0001
21:30:26
78,998.9900
0.0001
21:30:26
78,998.9900
0.0001
21:30:26
78,998.9900
0.0444
21:30:26
78,998.9900
0.0093
21:30:26
78,998.9900
0.0002
21:30:27
78,998.9900
0.0010
21:30:27
78,998.9800
0.0006
21:30:27
78,998.9900
0.0002
21:30:27
78,998.9900
0.0001
21:30:27
78,998.9900
0.0003
21:30:28
78,998.9800
0.0005
21:30:28
78,998.9900
0.0001
21:30:28
78,998.9800
0.0008
21:30:28
78,998.9900
0.0020
21:30:29
78,998.9900
0.0020
21:30:29
78,998.9900
0.0938
21:30:29
78,998.9900
0.0001
21:30:29
78,998.9900
0.0001
21:30:29
78,998.9900
0.0001
21:30:29
78,998.9900
0.0001
21:30:29
78,998.9900
0.0001
21:30:29
78,998.9900
0.0033
21:30:29
78,998.9900
0.0001
21:30:29
78,998.9900
0.0001
21:30:29
78,998.9900
0.0001
21:30:29
78,998.9900
0.0001
21:30:29
78,998.9900
0.0001
21:30:29
78,998.9900
0.0001
21:30:29
78,998.9900
0.0001
21:30:29
78,998.9900
0.0001
21:30:29
78,998.9900
0.0006
21:30:29
78,998.9900
0.0006
21:30:29
78,998.9900
0.0001
21:30:29
78,998.9900
0.0001
21:30:29
78,998.9900
0.0001
21:30:29
78,998.9900
0.0001
21:30:29
78,998.9900
0.0001
21:30:29
78,998.9900
0.0001
21:30:29
78,998.9900
0.0037
21:30:29
78,998.9900
0.0001
21:30:29
78,998.9900
0.0001
21:30:29
78,998.9900
0.0001
21:30:29
78,998.9900
0.0001
21:30:29
78,998.9900
0.0001
21:30:29
78,998.9900
0.0225
21:30:29
78,998.9900
0.0003
21:30:29
78,998.9800
0.0127
21:30:29
78,998.9800
0.0001
21:30:29
78,998.9800
0.0001
21:30:29
78,998.9800
0.0200
21:30:29
78,998.9800
0.0006
21:30:29
78,998.9800
0.0006
21:30:29
78,998.9800
0.0004
21:30:29
78,998.9800
0.0361
21:30:29
78,998.9800
0.0200
21:30:29

Login to View your open Positions

Login Now