English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
52.09
Open
50.91000000
Low
50.32000000
High
55.45000000
Vol
1,096,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
54.05
0.2360
12.76
54.04
2.4760
133.80
54.03
1.2010
64.89
54.02
21.1510
1,142.58
54.01
0.4640
25.06
54.00
2,147.0050
115,938.27
53.99
0.5750
31.04
53.98
0.7830
42.27
53.97
0.3610
19.48
53.95
4.3020
232.09
53.94
0.5710
30.80
53.93
6.1420
331.24
53.92
0.1200
6.47
53.91
1.1320
61.03
53.90
34.3610
1,852.06
53.89
0.1600
8.62
53.88
2.2530
121.39
53.87
2.1930
118.14
53.86
5.2770
284.22
53.85
0.8200
44.16
53.84
0.8110
43.66
53.83
0.8200
44.14
53.82
0.2250
12.11
53.81
1.8690
100.57
53.80
0.9140
49.17
53.79
21.2410
1,142.55
53.78
2.4600
132.30
53.77
0.3200
17.21
53.76
0.4550
24.46
53.75
2.0040
107.72
53.74
0.3590
19.29
53.73
1.3920
74.79
53.72
2.6120
140.32
53.71
2.2690
121.87
53.70
5.8370
313.45
53.69
6.9070
370.84
53.68
0.4380
23.51
53.67
12.2310
656.44
53.66
1.6610
89.13
53.65
0.7210
38.68
53.64
0.9250
49.62
53.63
2.6820
143.84
53.62
0.5300
28.42
53.61
0.6050
32.43
53.60
1.7240
92.41
53.59
0.1500
8.04
53.58
0.2070
11.09
53.57
0.4860
26.04
53.56
0.4560
24.42
53.55
2.2370
119.79
53.54
0.3720
19.92
53.53
0.1330
7.12
53.52
0.2700
14.45
53.51
28.9310
1,548.10
53.50
125.7000
6,724.95
53.49
1.1950
63.92
53.48
1.8810
100.60
53.47
28.1330
1,504.27
53.46
6.7250
359.52
53.45
0.2520
13.47
53.44
0.3970
21.22
53.43
1.2310
65.77
53.42
1.4460
77.25
53.40
16.5160
881.95
53.39
1.7770
94.87
53.38
0.2540
13.56
53.37
0.9750
52.04
53.36
0.3410
18.20
53.34
0.4700
25.07
53.33
2.7570
147.03
53.32
0.1040
5.55
53.31
7.4160
395.35
53.30
37.2540
1,985.64
53.29
0.1360
7.25
53.28
1.4500
77.26
53.27
16.5120
879.59
53.26
0.2190
11.66
53.25
9.7570
519.56
53.24
1.0500
55.90
53.22
0.6980
37.15
53.20
23.6770
1,259.62
53.19
0.3650
19.41
53.18
0.8280
44.03
53.17
6.0620
322.32
53.16
2.2990
122.21
53.15
0.9510
50.55
53.14
1.0330
54.89
53.13
2.8450
151.15
53.12
0.2900
15.40
53.11
1.4910
79.19
53.10
32.9190
1,748.00
53.09
1.9940
105.86
53.08
2.1360
113.38
53.07
3.0430
161.49
53.06
2.0260
107.50
53.05
1.9960
105.89
53.04
2.4100
127.83
53.03
0.2650
14.05
53.02
0.9980
52.91
53.00
1,973.9320
104,618.40
52.99
0.7420
39.32
52.98
12.0080
636.18
52.96
1.0430
55.24
52.95
82.3250
4,359.11
52.94
59.8270
3,167.24
52.93
0.5770
30.54
52.92
0.1040
5.50
52.91
14.7900
782.54
52.90
5.3660
283.86
52.89
1.5190
80.34
52.88
4.8100
254.35
52.87
20.2950
1,073.00
52.86
101.5900
5,370.05
52.85
2.7600
145.87
52.84
2.9140
153.98
52.83
6.7560
356.92
52.82
0.2210
11.67
52.80
25.4600
1,344.29
52.79
0.7280
38.43
52.78
0.3300
17.42
52.77
0.8190
43.22
52.76
0.2000
10.55
52.75
2.4380
128.60
52.73
109.9510
5,797.72
52.72
2.7740
146.25
52.71
0.5900
31.10
52.70
6.7060
353.41
52.69
0.3140
16.54
52.68
0.1200
6.32
52.67
0.3970
20.91
52.66
2.3810
125.38
52.65
1.1280
59.39
52.64
1.4810
77.96
52.63
1.0960
57.68
52.62
2.1400
112.61
52.61
1.3530
71.18
52.60
1.1980
63.01
52.59
0.3200
16.83
52.58
0.5040
26.50
52.57
0.6500
34.17
52.56
1.1700
61.50
52.55
0.5100
26.80
52.54
0.1860
9.77
52.53
20.3790
1,070.51
52.52
86.0440
4,519.03
52.51
2.0360
106.91
52.50
211.8200
11,120.55
52.49
1,916.5960
100,602.12
52.48
6.9200
363.16
52.47
2.0710
108.67
52.45
0.4930
25.86
52.44
0.7040
36.92
52.43
0.9140
47.92
52.42
6.9440
364.00
52.41
1.4950
78.35
52.40
5.3420
279.92
52.39
0.3160
16.56
52.38
0.6250
32.74
52.37
0.3360
17.60
52.36
5.2990
277.46
52.35
2.9590
154.90
52.34
0.2050
10.73
52.33
4.5380
237.47
52.32
1.1300
59.12
52.31
1.6690
87.31
52.30
4.3010
224.94
52.29
12.6690
662.46
52.28
4.5740
239.13
52.27
1.3620
71.19
52.26
1.0590
55.34
52.25
0.1640
8.57
52.24
1.3370
69.84
52.23
0.3540
18.49
52.20
15.9170
830.87
52.19
102.9130
5,371.03
52.18
3.5000
182.63
52.17
0.8660
45.18
52.16
0.4230
22.06
52.15
0.6890
35.93
52.14
0.6550
34.15
52.13
0.9850
51.35
52.12
1.2460
64.94
52.11
8.1480
424.59
52.10
1.0620
55.33
52.08
1.4780
76.97
52.07
0.1000
5.21
52.05
5.6570
294.45
52.02
2.5280
131.51
52.01
5.7000
296.46
52.00
245.5570
12,768.96
51.99
10.6920
555.88
51.98
1.0910
56.71
51.97
0.2330
12.11
51.96
2.2020
114.42
51.95
0.4030
20.94
51.94
1.1340
58.90
51.93
0.4000
20.77
51.92
0.2360
12.25
51.91
0.1330
6.90
51.90
12.9680
673.04
51.89
2.5480
132.22
51.88
12.8110
664.63
51.87
1.1290
58.56
51.86
63.9430
3,316.08
51.85
3.7080
192.26
51.84
5.0410
261.33
51.83
0.4610
23.89
51.82
1.0000
51.82
51.81
5.5270
286.35
51.80
16.2280
840.61
51.79
1.8220
94.36
51.77
2.3920
123.83
51.76
0.2860
14.80
51.75
194.9430
10,088.30
51.74
24.7590
1,281.03
51.73
10.4780
542.03
51.72
8.8010
455.19
51.71
4.4470
229.95
51.70
1.5880
82.10
51.68
0.6430
33.23
51.67
0.1000
5.17
51.66
3.0160
155.81
51.65
0.1500
7.75
51.64
0.6200
32.02
51.63
0.4970
25.66
51.62
1.6700
86.21
51.61
0.3000
15.48
51.60
2.6890
138.75
51.59
0.2700
13.93
51.58
4.3870
226.28
51.57
0.5600
28.88
51.56
2.4400
125.81
51.55
14.9030
768.25
51.54
0.9820
50.61
51.53
2.4820
127.90
51.52
0.5260
27.10
51.51
2.0090
103.48
51.50
14.9340
769.10
51.49
20.4130
1,051.07
51.48
2.6190
134.83
51.47
14.4900
745.80
51.46
0.1290
6.64
51.45
0.4310
22.17
51.44
2.3760
122.22
51.43
7.0920
364.74
51.42
0.3500
18.00
51.41
3.5450
182.25
51.40
1.8910
97.20
51.39
0.3950
20.30
51.38
0.2800
14.39
51.37
1.7840
91.64
51.36
0.6300
32.36
51.35
2.9020
149.02
51.34
1.4000
71.88
51.33
2.1100
108.31
51.32
1.2930
66.36
51.31
0.2380
12.21
51.30
1.7410
89.31
51.29
73.9390
3,792.33
51.28
1.2280
62.97
51.27
7.3380
376.22
51.26
2.1770
111.59
51.25
3.9120
200.49
51.23
13.4330
688.17
51.22
0.1270
6.50
51.21
0.4750
24.32
51.20
20.1590
1,032.14
51.19
2.2380
114.56
51.18
0.3660
18.73
51.17
1.3760
70.41
51.16
1.6700
85.44
51.14
0.2820
14.42
51.13
0.8700
44.48
51.12
1.8330
93.70
51.10
1.9100
97.60
51.09
0.6820
34.84
51.08
7.2830
372.02
51.07
0.1000
5.11
51.06
0.5020
25.63
51.05
9.7440
497.43
51.04
0.6200
31.64
51.03
32.8940
1,678.58
51.02
0.3370
17.19
51.00
907.5880
46,286.99
50.99
1.9770
100.81
50.98
0.3590
18.30
50.97
1.3230
67.43
50.96
5.4510
277.78
50.95
1.4080
71.74
50.94
2.0150
102.64
50.93
1.3610
69.32
50.92
7.7750
395.90
50.91
0.7640
38.90
50.90
70.6090
3,594.00
50.89
1.6780
85.39
50.88
1.5600
79.37
50.87
0.1240
6.31
50.86
3.1330
159.34
50.85
0.2460
12.51
50.84
0.3960
20.13
50.83
0.5310
26.99
50.82
0.4610
23.43
50.81
0.7250
36.84
50.80
125.8950
6,395.47
50.79
1.1030
56.02
50.78
5.5030
279.44
50.77
0.1270
6.45
50.76
2.9970
152.13
50.75
1.2660
64.25
50.74
1.5640
79.36
50.73
0.1510
7.66
50.72
5.5350
280.74
50.71
2.5010
126.83
50.70
8.8620
449.30
50.69
3.0540
154.81
50.68
0.3080
15.61
50.67
0.8210
41.60
50.66
1.9570
99.14
50.65
3.3300
168.66
50.64
0.5810
29.42
50.63
1.2830
64.96
50.62
3.9510
200.00
50.61
151.9370
7,689.53
50.60
2.3390
118.35
50.59
0.9970
50.44
50.58
1.9470
98.48
50.57
0.3420
17.29
50.56
0.9220
46.62
50.55
2.4990
126.32
50.54
0.9080
45.89
50.53
1.4630
73.93
50.52
4.1390
209.10
50.51
1.8020
91.02
50.50
147.8160
7,464.71
50.49
3.3460
168.94
50.48
2.3550
118.88
50.47
0.1000
5.05
50.46
31.8520
1,607.25
50.45
23.4360
1,182.35
50.44
1.7270
87.11
50.43
2.1340
107.62
50.42
2.3120
116.57
50.41
10.1360
510.96
50.40
44.1400
2,224.66
50.39
11.2840
568.60
50.38
12.6040
634.99
50.37
6.9150
348.31
50.36
1.3460
67.78
50.34
5.2290
263.23
50.33
2.6510
133.42
50.32
1.7510
88.11
50.31
0.5230
26.31
50.30
17.7270
891.67
50.29
9.2460
464.98
50.28
0.1100
5.53
50.27
16.5980
834.38
50.26
2.2570
113.44
50.25
0.5130
25.78
50.24
0.8420
42.30
50.23
0.2190
11.00
50.22
1.1850
59.51
50.21
3.1370
157.51
50.20
55.2250
2,772.30
50.19
2.6580
133.41
50.18
15.1840
761.93
50.17
7.2570
364.08
50.16
1.1210
56.23
50.15
6.3040
316.15
50.14
6.6300
332.43
50.13
108.3260
5,430.38
50.12
323.0990
16,193.72
50.11
109.1140
5,467.70
50.10
95.4800
4,783.55
50.09
0.3880
19.43
50.08
0.6220
31.15
50.06
29.0960
1,456.55
50.05
80.2970
4,018.86
50.04
9.5700
478.88
50.03
0.4400
22.01
50.00
144.4080
7,220.40
49.99
1.3270
66.34
49.98
0.2610
13.04
49.97
1.2770
63.81
49.96
0.2160
10.79
49.95
4.1980
209.69
49.94
0.6620
33.06
49.93
0.5410
27.01
49.92
1.9980
99.74
49.91
0.2150
10.73
49.90
6.8100
339.82
49.89
42.6170
2,126.16
49.88
1.4370
71.68
49.87
0.1920
9.58
49.86
0.1290
6.43
49.85
2.8930
144.22
49.84
4.0560
202.15
49.83
7.1890
358.23
49.82
1.3440
66.96
49.81
0.2920
14.54
49.80
73.2650
3,648.60
49.79
1.3900
69.21
49.78
0.3390
16.88
49.77
2.1440
106.71
49.76
1.4240
70.86
49.75
3.0620
152.33
49.74
2.0220
100.57
49.73
5.2400
260.59
49.72
0.1500
7.46
49.71
1.1140
55.38
49.70
1.2980
64.51
49.69
1.5490
76.97
49.68
0.4910
24.39
49.67
0.4720
23.44
49.66
1.4520
72.11
49.65
0.3410
16.93
49.64
0.5880
29.19
49.63
0.1070
5.31
49.62
5.6210
278.91
49.61
2.0940
103.88
49.60
7.2270
358.46
49.59
0.3920
19.44
49.58
2.6060
129.21
49.57
4.4440
220.29
49.56
2.1410
106.11
49.55
3.3130
164.16
49.54
2.7310
135.29
49.53
0.7330
36.31
49.52
3.7480
185.60
49.51
0.1190
5.89
49.50
236.2190
11,692.84
49.49
4.2770
211.67
49.48
0.2600
12.86
49.47
3.4670
171.51
49.46
1.0540
52.13
49.45
3.4660
171.39
49.44
2.7620
136.55
49.43
2.1260
105.09
49.42
3.8810
191.80
49.41
14.1950
701.37
49.40
52.4560
2,591.33
49.39
0.4970
24.55
49.38
0.3700
18.27
49.37
8.2920
409.38
49.36
14.6090
721.10
49.35
3.8110
188.07
49.34
3.1500
155.42
49.33
26.7100
1,317.60
49.32
1.4090
69.49
49.31
5.8360
287.77
49.30
78.2880
3,859.60
49.29
82.4270
4,062.83
49.28
160.4110
7,905.05
49.27
3.9190
193.09
49.26
2.9820
146.89
49.25
5.0360
248.02
49.24
1.0330
50.86
49.23
2,050.2870
100,935.63
49.22
18.8650
928.54
49.21
10.8250
532.70
49.20
29.7290
1,462.67
49.19
81.1600
3,992.26
49.18
0.8730
42.93
49.17
3.4090
167.62
49.16
137.0540
6,737.57
49.15
0.4550
22.36
49.14
85.3920
4,196.16
49.13
0.1040
5.11
49.12
4.7350
232.58
49.11
400.1390
19,650.83
49.10
184.8600
9,076.63
49.09
4.4580
218.84
49.08
83.5670
4,101.47
49.07
3.8340
188.13
49.06
26.9420
1,321.77
49.05
135.4180
6,642.25
49.04
78.4750
3,848.41
49.03
318.2210
15,602.38
49.02
182.1730
8,930.12
49.01
138.2010
6,773.23
49.00
103.4940
5,071.21
48.99
21.9670
1,076.16
48.98
77.2280
3,782.63
48.97
192.3780
9,420.75
48.96
177.1970
8,675.57
48.95
48.7170
2,384.70
48.94
13.2820
650.02
48.93
210.7490
10,311.95
48.92
785.9450
38,448.43
48.91
116.2790
5,687.21
48.90
64.4060
3,149.45
48.89
85.3820
4,174.33
48.88
611.6050
29,895.25
48.87
309.5390
15,127.17
48.86
142.1700
6,946.43
48.85
569.0380
27,797.51
48.84
332.8890
16,258.30
48.83
136.1820
6,649.77
48.82
156.4840
7,639.55
48.81
65.9860
3,220.78
48.80
3.5980
175.58
52.09
48.79
93.2390
4,549.13
48.78
314.3740
15,335.16
48.77
186.6990
9,105.31
48.76
365.7220
17,832.60
48.75
509.9490
24,860.01
48.74
238.9620
11,647.01
48.73
350.2790
17,069.10
48.72
397.8560
19,383.54
48.71
64.0330
3,119.05
48.70
246.2420
11,991.99
48.69
480.1780
23,379.87
48.68
22.8360
1,111.66
48.67
210.6490
10,252.29
48.66
342.0160
16,642.50
48.65
737.4200
35,875.48
48.64
11.3890
553.96
48.63
230.3820
11,203.48
48.62
51.5180
2,504.81
48.61
93.1880
4,529.87
48.60
40.7880
1,982.30
48.59
59.4680
2,889.55
48.58
170.5500
8,285.32
48.57
39.4590
1,916.52
48.56
0.8680
42.15
48.55
94.4800
4,587.00
48.54
3.5150
170.62
48.53
19.0060
922.36
48.52
31.5660
1,531.58
48.51
121.1930
5,879.07
48.50
133.9370
6,495.94
48.49
366.8360
17,787.88
48.48
127.5990
6,186.00
48.47
11.2490
545.24
48.46
3.2430
157.16
48.45
19.9130
964.78
48.44
179.6190
8,700.74
48.43
0.5670
27.46
48.42
2.4490
118.58
48.41
372.9980
18,056.83
48.40
1.0790
52.22
48.39
15.2700
738.92
48.38
0.7400
35.80
48.37
2.4840
120.15
48.36
2,053.1060
99,288.21
48.35
43.2600
2,091.62
48.34
81.6740
3,948.12
48.33
186.7400
9,025.14
48.32
2.5860
124.96
48.31
3.6560
176.62
48.30
42.0720
2,032.08
48.29
0.5930
28.64
48.28
5.3600
258.78
48.27
38.5420
1,860.42
48.26
4.1820
201.82
48.25
2.4430
117.87
48.24
4.0510
195.42
48.23
29.8280
1,438.60
48.22
87.4720
4,217.90
48.21
76.9210
3,708.36
48.20
81.7310
3,939.43
48.19
0.4720
22.75
48.18
1.8950
91.30
48.17
4.1840
201.54
48.16
0.7130
34.34
48.15
81.3350
3,916.28
48.14
933.3620
44,932.05
48.13
3.1100
149.68
48.12
3.6420
175.25
48.11
6.7970
327.00
48.10
231.6510
11,142.41
48.08
20.0200
962.56
48.07
10.2360
492.04
48.06
3.7220
178.88
48.05
31.0160
1,490.32
48.04
76.4470
3,672.51
48.03
3.6840
176.94
48.02
1.7380
83.46
48.01
3.4110
163.76
48.00
325.8000
15,638.40
47.99
3.5400
169.88
47.98
2.9770
142.84
47.96
5.4900
263.30
47.95
0.4660
22.34
47.94
1.5740
75.46
47.93
5.0820
243.58
47.92
1.0410
49.88
47.91
0.6980
33.44
47.90
16.1210
772.20
47.89
3.2920
157.65
47.88
0.8010
38.35
47.87
0.4280
20.49
47.86
0.3610
17.28
47.85
3.4790
166.47
47.84
0.4670
22.34
47.83
3.2350
154.73
47.81
6.3700
304.55
47.80
12.5420
599.51
47.79
0.2100
10.04
47.78
3.4070
162.79
47.77
79.8880
3,816.25
47.76
0.1800
8.60
47.75
1.4420
68.86
47.74
1.2980
61.97
47.73
0.2400
11.46
47.72
1.5440
73.68
47.70
44.6570
2,130.14
47.69
0.5020
23.94
47.68
0.1060
5.05
47.67
3.7030
176.52
47.66
0.4460
21.26
47.65
0.2360
11.25
47.64
1.7650
84.08
47.63
0.7450
35.48
47.62
2.6250
125.00
47.61
0.4780
22.76
47.60
80.6730
3,840.03
47.59
2.6680
126.97
47.58
1.2890
61.33
47.57
1.1130
52.95
47.56
1.9690
93.65
47.55
15.3500
729.89
47.54
4.8180
229.05
47.52
4.2600
202.44
47.50
568.0250
26,981.19
47.49
0.3370
16.00
47.48
1.3210
62.72
47.47
62.5550
2,969.49
47.46
5.2590
249.59
47.45
0.4210
19.98
47.44
0.1100
5.22
47.43
6.6920
317.40
47.42
17.9080
849.20
47.41
3.9240
186.04
47.40
8.0400
381.10
47.39
6.2120
294.39
47.38
0.1060
5.02
47.37
2.4440
115.77
47.35
40.3340
1,909.81
47.34
2.4820
117.50
47.33
0.5640
26.69
47.32
0.4350
20.58
47.31
0.5090
24.08
47.30
30.2990
1,433.14
47.29
15.2210
719.80
47.28
0.5030
23.78
47.27
0.5200
24.58
47.26
0.1860
8.79
47.25
1.2210
57.69
47.24
15.3440
724.85
47.23
4.6650
220.33
47.22
3.2360
152.80
47.21
0.6790
32.06
47.20
3.2900
155.29
47.19
2.8820
136.00
47.18
2.7310
128.85
47.17
0.2130
10.05
47.16
0.5410
25.51
47.15
2.1710
102.36
47.14
2.9640
139.72
47.13
0.2950
13.90
47.12
10.0000
471.20
47.11
42.4890
2,001.66
47.10
76.8060
3,617.56
47.09
3.4530
162.60
47.08
6.6200
311.67
47.07
3.4670
163.19
47.06
3.3390
157.13
47.04
0.1140
5.36
47.03
1,001.7680
47,113.15
47.02
0.2980
14.01
47.01
3.4630
162.80
47.00
639.8240
30,071.73
46.99
1.7080
80.26
46.98
2.2190
104.25
46.97
0.7560
35.51
46.96
0.3890
18.27
46.95
51.1890
2,403.32
46.94
0.5230
24.55
46.93
3.1320
146.98
46.92
0.3370
15.81
46.91
0.2560
12.01
46.90
7.7570
363.80
46.89
0.4570
21.43
46.88
2.1800
102.20
46.87
0.6370
29.86
46.85
4.8850
228.86
46.84
6.6810
312.94
46.83
3.3100
155.01
46.82
4.2300
198.05
46.81
45.0470
2,108.65
46.80
129.3520
6,053.67
46.79
0.5950
27.84
46.78
0.5910
27.65
46.77
1.3310
62.25
46.76
3.2120
150.19
46.75
0.6440
30.11
46.74
0.5480
25.61
46.73
1.1770
55.00
46.70
20.4870
956.74
46.69
0.5310
24.79
46.68
0.2550
11.90
46.66
0.6290
29.35
46.65
0.2610
12.18
46.64
2.1120
98.50
46.63
0.8740
40.75
46.62
12.6250
588.58
46.61
0.1860
8.67
46.60
12.4800
581.57
46.59
7.3010
340.15
46.58
0.2680
12.48
46.57
0.4310
20.07
46.56
15.3250
713.53
46.55
0.1920
8.94
46.54
4.0000
186.16
46.53
2.2780
106.00
46.52
2.6610
123.79
46.51
5.7980
269.66
46.50
373.6300
17,373.80
46.49
1.5940
74.11
46.48
27.0460
1,257.10
46.47
10.3220
479.66
46.45
21.5510
1,001.04
46.44
0.2240
10.40
46.43
0.2960
13.74
46.42
0.1120
5.20
46.41
167.7660
7,786.02
46.40
4.1590
192.98
46.39
4.0540
188.07
46.38
0.6710
31.12
46.37
1.0050
46.60
46.36
2.2300
103.38
46.35
1.3430
62.25
46.34
0.4230
19.60
46.33
20.8810
967.42
46.31
0.8340
38.62
46.30
503.9810
23,334.32
46.29
2.0360
94.25
46.28
13.9000
643.29
46.27
0.1860
8.61
46.26
0.2570
11.89
46.25
27.7050
1,281.36
46.24
3.1470
145.52
46.23
88.9060
4,110.12
46.22
0.3370
15.58
46.21
0.2640
12.20
46.20
4.6770
216.08
46.19
15.9020
734.51
46.17
0.4150
19.16
46.16
1.2680
58.53
46.15
0.3860
17.81
46.14
1.5260
70.41
46.13
14.1250
651.59
46.12
19.7860
912.53
46.11
0.5120
23.61
46.10
0.2920
13.46
46.09
12.1800
561.38
46.08
0.8940
41.20
46.07
1.7690
81.50
46.06
0.5300
24.41
46.05
17.6800
814.16
46.03
1.4020
64.53
46.02
1,294.7540
59,584.58
46.01
2.1020
96.71
46.00
8,010.4680
368,481.53
45.99
0.3040
13.98
45.98
0.2100
9.66
45.97
2.1750
99.98
45.96
13.9680
641.97
45.95
1.0780
49.53
45.94
1.1130
51.13
45.93
1.6780
77.07
45.92
8.6170
395.69
45.91
1.4330
65.79
45.90
8.9700
411.72
45.89
11.2390
515.76
45.88
74.0990
3,399.66
45.87
0.5450
25.00
45.86
1.1470
52.60
45.85
0.8340
38.24
45.84
7.8430
359.52
45.83
1.4670
67.23
45.82
2.0620
94.48
45.81
3.0560
140.00
45.80
2.7370
125.35
45.79
1.3250
60.67
45.78
0.4520
20.69
45.77
1.2620
57.76
45.76
3.0720
140.57
45.75
0.3650
16.70
45.74
5.0000
228.70
45.73
0.3150
14.40
45.72
4.5860
209.67
45.71
11.3170
517.30
45.70
3.2880
150.26
45.69
1.0000
45.69
45.68
5.2680
240.64
45.66
0.8450
38.58
45.65
2.8980
132.29
45.64
0.4140
18.89
45.63
4.1180
187.90
45.61
0.1530
6.98
45.60
13.5260
616.79
45.59
1.0000
45.59
45.56
0.5740
26.15
45.55
120.4930
5,488.46
45.54
0.4610
20.99
45.53
125.4950
5,713.79
45.52
1.0320
46.98
45.51
3.7600
171.12
45.50
134.3900
6,114.75
45.49
1.9720
89.71
45.48
5.0220
228.40
45.46
0.1290
5.86
45.45
0.3920
17.82
45.44
0.2960
13.45
45.43
0.1370
6.22
45.42
2.4990
113.50
45.41
0.6360
28.88
45.40
0.2820
12.80
45.39
9.1150
413.73
45.38
0.1860
8.44
45.37
0.5500
24.95
45.36
0.8460
38.37
45.35
0.4550
20.63
45.33
0.7720
34.99
45.32
2.7740
125.72
45.31
0.7280
32.99
45.30
242.8960
11,003.19
45.28
0.2100
9.51
45.27
0.5180
23.45
45.25
0.5200
23.53
45.24
0.7570
34.25
45.23
2.5780
116.60
45.22
1.1630
52.59
45.21
0.2700
12.21
45.20
0.4090
18.49
45.18
5.1760
233.85
45.17
2.0920
94.50
45.16
0.1110
5.01
45.15
2.2140
99.96
45.14
1.3660
61.66
45.13
3.2320
145.86
45.12
0.8880
40.07
45.11
0.3950
17.82
45.10
86.6720
3,908.91
45.09
4.9350
222.52
45.08
10.4670
471.85
45.07
21.9040
987.21
45.06
3.7730
170.01
45.05
4.0560
182.72
45.04
0.4230
19.05
45.03
52.2500
2,352.82
45.02
0.8290
37.32
45.01
0.6010
27.05
45.00
6,453.2840
290,397.78
44.98
0.1860
8.37
44.97
0.4100
18.44
44.96
0.7240
32.55
44.95
117.2140
5,268.77
44.94
0.1250
5.62
44.93
5.8320
262.03
44.92
1.2920
58.04
44.91
3.6250
162.80
44.90
0.3750
16.84
44.89
0.5320
23.88
44.88
29.6630
1,331.28
44.87
2.6380
118.37
44.83
0.4350
19.50
44.82
0.2130
9.55
44.81
0.3370
15.10
44.80
1.3650
61.15
44.79
0.8290
37.13
44.78
44.8610
2,008.88
44.76
3.2590
145.87
44.75
67.2360
3,008.81
44.74
0.1300
5.82
44.73
0.1200
5.37
44.70
0.1140
5.10
44.69
0.2560
11.44
44.68
0.4370
19.53
44.67
1.7310
77.32
44.66
0.8120
36.26
44.65
103.0740
4,602.25
44.64
0.2730
12.19
44.63
0.1280
5.71
44.61
73.0000
3,256.53
44.60
2.3560
105.08
44.59
500.9470
22,337.23
44.58
0.5820
25.95
44.57
303.0030
13,504.84
44.56
0.8890
39.61
44.55
6.0720
270.51
44.54
0.7920
35.28
44.53
0.3530
15.72
44.52
3.8310
170.56
44.51
2.4580
109.41
44.50
271.0170
12,060.26
44.49
1.1370
50.59
44.47
6.1510
273.53
44.46
1.1840
52.64
44.45
34.7560
1,544.90
44.44
3.7260
165.58
44.43
4.7020
208.91
44.42
18.0000
799.56
44.41
0.2130
9.46
44.40
1.9180
85.16
44.39
5.3740
238.55
44.38
5.8810
261.00
44.37
1.3250
58.79
44.36
1.2690
56.29
44.35
0.4330
19.20
44.34
2.6030
115.42
44.33
6.8390
303.17
44.31
0.6160
27.29
44.30
18.5820
823.18
44.28
53.4850
2,368.32
44.27
0.2130
9.43
44.26
6.1880
273.88
44.25
1.7050
75.45
44.24
1.0450
46.23
44.23
0.9720
42.99
44.21
0.1280
5.66
44.20
14.6690
648.37
44.19
2.0000
88.38
44.18
51.0350
2,254.73
44.16
3.7690
166.44
44.15
2.0370
89.93
44.14
2.1780
96.14
44.13
0.3420
15.09
44.12
0.1460
6.44
44.11
0.1140
5.03
44.10
2.0170
88.95
44.09
0.5130
22.62
44.08
5.0000
220.40
44.07
3.2170
141.77
44.06
0.2150
9.47
44.05
24.4100
1,075.26
44.04
0.1140
5.02
44.03
1.7100
75.29
44.02
10.6960
470.84
44.01
1.7680
77.81
44.00
285.0710
12,543.12
43.99
4.0860
179.74
43.96
0.5690
25.01
43.95
42.7900
1,880.62
43.93
4.0000
175.72
43.92
0.2650
11.64
43.91
0.4370
19.19
43.90
0.4760
20.90
43.89
2.2780
99.98
43.88
0.2680
11.76
43.87
4.5520
199.70
43.86
0.1290
5.66
43.85
4.5620
200.04
43.84
6.2610
274.48
43.83
0.2430
10.65
43.82
0.5230
22.92
43.80
223.5340
9,790.79
43.79
0.1860
8.14
43.78
0.2430
10.64
43.77
2.0000
87.54
43.76
3.2670
142.96
43.75
211.9740
9,273.86
43.74
0.1150
5.03
43.73
0.1290
5.64
43.72
2.7890
121.94
43.71
0.1360
5.94
43.70
0.3390
14.81
43.68
0.4520
19.74
43.66
3.2610
142.38
43.65
20.1560
879.81
43.63
3.0150
131.54
43.61
0.5560
24.25
43.60
1.0050
43.82
43.58
0.2100
9.15
43.56
1.9620
85.46
43.55
3.1970
139.23
43.54
3.0020
130.71
43.53
40.5610
1,765.62
43.52
2.9270
127.38
43.51
5.7450
249.96
43.50
29.6350
1,289.12
43.47
0.5780
25.13
43.46
0.1290
5.61
43.44
0.1860
8.08
43.43
1.4750
64.06
43.42
1.5840
68.78
43.40
28.0710
1,218.28
43.39
0.4570
19.83
43.38
3.0000
130.14
43.37
0.2360
10.24
43.36
0.4290
18.60
43.35
1.6060
69.62
43.33
6.4560
279.74
43.31
0.4760
20.62
43.30
25.5430
1,106.01
43.28
0.5090
22.03
43.27
2.3110
100.00
43.26
0.1920
8.31
43.25
2.6080
112.80
Recent Trades
Price
Size
Time
48.7600
1.0460
21:28:58
48.7600
1.4420
21:29:21
48.7600
1.0250
21:29:29
48.7600
0.1080
21:29:33
48.7600
0.1100
21:29:33
48.7600
0.1070
21:29:33
48.7600
0.0010
21:29:48
48.7600
0.1100
21:29:48
48.7600
0.1910
21:29:48
48.7600
4.5150
21:29:56
48.7600
1.8430
21:29:56
48.7600
4.0590
21:29:56
48.7600
0.1430
21:29:57
48.7600
22.9040
21:29:58
48.7600
24.4400
21:29:58
48.7600
4.5520
21:29:58
48.7600
0.1100
21:29:58
48.7600
0.1030
21:29:58
48.7600
13.8660
21:29:58
48.7600
0.1080
21:29:58
48.7600
0.1080
21:29:58
48.7600
0.1100
21:29:58
48.7700
0.1030
21:29:58
48.7700
0.1100
21:29:58
48.7700
0.1130
21:29:58
48.7700
0.1100
21:29:58
48.7700
0.1100
21:29:58
48.7700
0.1100
21:29:58
48.7700
0.1540
21:29:58
48.7700
0.1080
21:29:58
48.7700
0.1080
21:29:58
48.7700
22.9040
21:29:58
48.7700
0.1100
21:29:58
48.7700
0.1080
21:29:58
48.7800
0.1130
21:30:02
48.7800
0.0410
21:30:02
48.7800
0.0690
21:30:02
48.7800
0.0850
21:30:02
48.7800
0.0250
21:30:02
48.7800
0.1100
21:30:02
48.7800
0.0190
21:30:02
48.7800
0.0870
21:30:02
48.7800
0.1080
21:30:02
48.7800
0.1080
21:30:02
48.7800
0.1100
21:30:02
48.7800
1.4300
21:30:02
48.7800
2.6100
21:30:02
48.7800
0.6660
21:30:02
48.7800
0.1050
21:30:02
48.7800
0.1080
21:30:02
48.7800
0.1100
21:30:02
48.7900
0.1040
21:30:02
48.7900
0.1130
21:30:02
48.7900
0.1540
21:30:02
48.7900
0.1100
21:30:02
48.7900
0.1100
21:30:02
48.7900
0.1030
21:30:02
48.7900
0.1100
21:30:02
48.7900
0.1080
21:30:02
48.7900
0.1080
21:30:02
48.7900
0.1100
21:30:02
48.7900
0.1080
21:30:02
48.7900
0.1100
21:30:02
48.8000
0.1130
21:30:02
48.8000
0.3780
21:30:02
48.8000
0.4910
21:30:02
48.8000
0.2810
21:30:02
48.8000
0.2100
21:30:02
48.7900
0.1080
21:30:02
48.7900
0.1080
21:30:02
48.7900
0.1100
21:30:02
48.7900
0.1100
21:30:02
48.7900
0.1100
21:30:02
48.7900
0.1050
21:30:02
48.7900
0.1080
21:30:02
48.7900
0.1100
21:30:02
48.7900
3.1730
21:30:09
48.7900
0.9250
21:30:12
48.8000
0.1100
21:30:15
48.8000
0.1100
21:30:15
48.8000
0.1100
21:30:15
48.8000
0.1080
21:30:15
48.8000
0.1080
21:30:15
48.8000
0.1100
21:30:15
48.8000
0.4390
21:30:15
48.8000
0.1700
21:30:19
48.8000
0.9370
21:30:20
48.7900
0.4080
21:30:26
48.8000
1.9780
21:30:26
48.7900
0.3980
21:30:27
48.7900
3.1850
21:30:34
48.8000
0.1080
21:30:40
48.8000
0.1100
21:30:40
48.8000
0.1080
21:30:40
48.8000
0.1100
21:30:40
48.8000
0.1100
21:30:40
48.8000
1.5310
21:30:40
48.7900
0.1520
21:30:53
48.7900
2.9100
21:30:54
48.7900
1.7810
21:30:54