coins insurances

System Initializing

coins insurances
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
51.67
Open 52.41000000
Low 51.39000000
High 52.76000000
Vol 158,708
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
56.84
1.8170
103.28
56.83
0.1680
9.55
56.81
1.5310
86.98
56.80
6.6790
379.37
56.79
0.0980
5.57
56.78
69.5170
3,947.18
56.77
1.4980
85.04
56.76
0.3950
22.42
56.75
1.7460
99.09
56.74
5.4280
307.98
56.73
0.2320
13.16
56.72
2.3800
134.99
56.71
1.6870
95.67
56.70
21.1710
1,200.40
56.69
0.9920
56.24
56.68
1.4020
79.47
56.66
12.9450
733.46
56.65
1.3540
76.70
56.64
2.8330
160.46
56.63
0.8680
49.15
56.62
6.4710
366.39
56.61
0.4500
25.47
56.60
46.4860
2,631.11
56.59
0.6030
34.12
56.58
23.6230
1,336.59
56.57
90.5120
5,120.26
56.56
1.5720
88.91
56.55
0.0910
5.15
56.54
0.0990
5.60
56.53
0.3410
19.28
56.52
1.7440
98.57
56.51
0.7430
41.99
56.50
50.4740
2,851.78
56.49
0.2330
13.16
56.48
2.7760
156.79
56.47
2.2010
124.29
56.46
29.0230
1,638.64
56.45
0.7500
42.34
56.44
0.2100
11.85
56.43
0.9950
56.15
56.42
4.2550
240.07
56.40
25.2560
1,424.44
56.39
10.6580
601.00
56.38
1.7670
99.62
56.37
10.0030
563.87
56.36
0.3600
20.29
56.35
0.0920
5.18
56.34
4.1020
231.11
56.33
10.0680
567.13
56.32
2.2150
124.75
56.31
9.0620
510.28
56.30
8.7260
491.27
56.29
0.7730
43.51
56.28
0.9390
52.85
56.27
1.5370
86.49
56.26
1.5010
84.45
56.25
0.9980
56.14
56.24
2.1200
119.23
56.23
4.4600
250.79
56.22
0.4700
26.42
56.21
0.9910
55.70
56.20
44.5430
2,503.32
56.19
5.6490
317.42
56.18
0.3570
20.06
56.17
14.9950
842.27
56.16
1.0950
61.50
56.15
1.0770
60.47
56.14
0.2300
12.91
56.13
13.6930
768.59
56.12
1.2290
68.97
56.10
3.0250
169.70
56.09
2.2080
123.85
56.08
0.2830
15.87
56.07
0.5820
32.63
56.06
0.0920
5.16
56.05
0.9290
52.07
56.04
0.6190
34.69
56.03
0.4220
23.64
56.02
2.7720
155.29
56.01
0.4430
24.81
56.00
379.0380
21,226.13
55.99
6.5780
368.30
55.98
8.6110
482.04
55.96
2.2940
128.37
55.95
0.1120
6.27
55.94
0.4020
22.49
55.93
0.3810
21.31
55.92
1.4250
79.69
55.91
1.9830
110.87
55.90
17.6540
986.86
55.88
75.1390
4,198.77
55.87
1.4840
82.91
55.86
3.6760
205.34
55.85
0.5600
31.28
55.84
2.6840
149.87
55.83
1.3880
77.49
55.82
123.3980
6,888.08
55.81
0.1360
7.59
55.80
16.3650
913.17
55.79
0.7070
39.44
55.78
14.5150
809.65
55.77
0.4040
22.53
55.76
0.6820
38.03
55.75
3.1110
173.44
55.73
1.3150
73.28
55.72
1.5200
84.69
55.71
0.3610
20.11
55.70
14.5810
812.16
55.69
1.9270
107.31
55.68
3.3010
183.80
55.67
1.0710
59.62
55.66
187.1450
10,416.49
55.65
5.1350
285.76
55.63
0.7320
40.72
55.62
2.2440
124.81
55.61
0.5910
32.87
55.60
9.5000
528.20
55.59
8.0100
445.28
55.58
1.5700
87.26
55.57
1.0170
56.51
55.56
0.2210
12.28
55.55
115.1880
6,398.69
55.54
2.4880
138.18
55.53
5.1880
288.09
55.52
2.2890
127.09
55.51
0.3590
19.93
55.50
83.4120
4,629.37
55.49
0.7060
39.18
55.48
2.5960
144.03
55.47
2.3930
132.74
55.45
0.1080
5.99
55.44
1.0120
56.11
55.43
2.1540
119.40
55.42
1.0070
55.81
55.41
2.0020
110.93
55.40
36.1160
2,000.83
55.39
10.0860
558.66
55.38
17.7560
983.33
55.37
183.2800
10,148.21
55.36
0.3830
21.20
55.35
0.6370
35.26
55.34
1.4950
82.73
55.33
0.4450
24.62
55.32
0.4580
25.34
55.31
0.2940
16.26
55.30
2.2180
122.66
55.29
0.4570
25.27
55.28
21.7970
1,204.94
55.27
1.8010
99.54
55.26
151.6180
8,378.41
55.25
2.8430
157.08
55.24
6.1600
340.28
55.23
2.1260
117.42
55.22
0.3240
17.89
55.21
2.5020
138.14
55.20
127.5620
7,041.42
55.19
1.9420
107.18
55.18
1.9120
105.50
55.17
1.2110
66.81
55.16
4.6560
256.82
55.15
7.5450
416.11
55.14
5.8620
323.23
55.13
13.9090
766.80
55.12
2.7450
151.30
55.11
1.0060
55.44
55.10
5.8310
321.29
55.09
1.5970
87.98
55.08
0.5010
27.60
55.07
0.4000
22.03
55.06
2.8370
156.21
55.05
35.5010
1,954.33
55.04
0.2520
13.87
55.03
0.0960
5.28
55.02
2.5860
142.28
55.01
0.3450
18.98
55.00
269.9740
14,848.57
54.99
1.7240
94.80
54.98
1.4520
79.83
54.97
10.4020
571.80
54.96
0.1930
10.61
54.95
0.8290
45.55
54.94
1.4940
82.08
54.93
0.1780
9.78
54.92
1.0180
55.91
54.91
0.5990
32.89
54.90
21.0470
1,155.48
54.89
0.3900
21.41
54.88
0.6560
36.00
54.87
19.8370
1,088.46
54.86
3.5640
195.52
54.85
21.2650
1,166.39
54.84
3.0620
167.92
54.83
2.2010
120.68
54.82
20.8960
1,145.52
54.81
1.9560
107.21
54.80
3.4730
190.32
54.79
17.3370
949.89
54.78
0.3570
19.56
54.77
0.8540
46.77
54.76
8.6760
475.10
54.75
12.2670
671.62
54.74
0.9810
53.70
54.73
3.4720
190.02
54.72
24.9210
1,363.68
54.71
0.9670
52.90
54.70
5.5190
301.89
54.69
0.1030
5.63
54.68
1.1730
64.14
54.67
237.9350
13,007.91
54.66
1.0470
57.23
54.65
231.7460
12,664.92
54.64
1.7180
93.87
54.63
0.2320
12.67
54.62
2.3540
128.58
54.61
7.9370
433.44
54.60
99.9990
5,459.95
54.59
72.5020
3,957.88
54.58
1.1720
63.97
54.57
11.3450
619.10
54.56
1.8190
99.24
54.55
11.8990
649.09
54.54
1.4670
80.01
54.53
0.1420
7.74
54.52
0.3260
17.77
54.51
0.9220
50.26
54.50
173.5040
9,455.97
54.49
0.2100
11.44
54.48
3.3050
180.06
54.47
0.1940
10.57
54.46
2.1200
115.46
54.45
11.8410
644.74
54.44
0.1570
8.55
54.43
0.3120
16.98
54.41
2.5000
136.03
54.40
36.4130
1,980.87
54.39
0.2120
11.53
54.38
0.4610
25.07
54.37
19.0410
1,035.26
54.36
4.5030
244.78
54.35
0.2200
11.96
54.34
0.1000
5.43
54.33
0.6640
36.08
54.32
0.7010
38.08
54.31
0.2070
11.24
54.30
34.9250
1,896.43
54.29
3.4000
184.59
54.28
6.5680
356.51
54.27
379.5340
20,597.31
54.26
2.5270
137.12
54.25
37.7490
2,047.88
54.24
4.5610
247.39
54.23
0.4550
24.67
54.22
2.1640
117.33
54.21
0.4200
22.77
54.20
24.0330
1,302.59
54.19
1.7370
94.13
54.18
12.4960
677.03
54.17
2.4290
131.58
54.16
0.4340
23.51
54.15
1.4960
81.01
54.14
0.9440
51.11
54.13
0.2390
12.94
54.12
0.9140
49.47
54.11
0.2320
12.55
54.10
118.8220
6,428.27
54.09
1.4880
80.49
54.08
3.4400
186.04
54.07
0.2100
11.35
54.06
1.9260
104.12
54.04
0.5370
29.02
54.03
17.0360
920.46
54.02
1.4440
78.00
54.01
10.0320
541.83
54.00
265.6920
14,347.37
53.99
5.1250
276.70
53.98
1.2020
64.88
53.97
55.3890
2,989.34
53.96
0.1970
10.63
53.95
34.3320
1,852.21
53.94
0.2520
13.59
53.93
0.2990
16.13
53.92
0.2320
12.51
53.91
1.3550
73.05
53.90
17.5040
943.47
53.89
0.1600
8.62
53.88
152.7700
8,231.25
53.87
1.3530
72.89
53.85
7.3320
394.83
53.84
1.6200
87.22
53.83
2.4390
131.29
53.82
0.2140
11.52
53.81
3.4400
185.11
53.80
3.6480
196.26
53.79
3.3700
181.27
53.78
2.4810
133.43
53.77
20.9160
1,124.65
53.76
1.0110
54.35
53.75
1.4720
79.12
53.74
1.1060
59.44
53.73
32.4110
1,741.44
53.72
19.7290
1,059.84
53.71
1.8690
100.38
53.70
25.2200
1,354.31
53.69
1.9590
105.18
53.68
0.3640
19.54
53.67
0.4090
21.95
53.66
4.7840
256.71
53.65
0.3210
17.22
53.64
1.6770
89.95
53.63
1.8250
97.87
53.62
0.6530
35.01
53.61
0.7080
37.96
53.60
7.3300
392.89
53.59
4.9080
263.02
53.58
0.2930
15.70
53.57
1.3030
69.80
53.56
1.1820
63.31
53.55
45.9540
2,460.84
53.54
1.3090
70.08
53.53
198.2420
10,611.89
53.52
0.2200
11.77
53.51
0.2900
15.52
53.50
78.5090
4,200.23
53.49
0.5590
29.90
53.47
1.1340
60.63
53.46
7.5730
404.85
53.45
12.8700
687.90
53.44
0.9960
53.23
53.43
1.2570
67.16
53.42
5.4000
288.47
53.41
5.1190
273.41
53.40
9.7550
520.92
53.39
2.8010
149.55
53.38
0.3390
18.10
53.37
8.3910
447.83
53.36
22.7880
1,215.97
53.35
3.9780
212.23
53.34
0.4100
21.87
53.33
1.4290
76.21
53.32
40.5960
2,164.58
53.31
0.6470
34.49
53.30
25.2120
1,343.80
53.29
1.9470
103.76
53.28
4.6840
249.56
53.27
1.7380
92.58
53.26
1.4540
77.44
53.25
66.0880
3,519.19
53.24
1.2710
67.67
53.23
0.3120
16.61
53.22
33.0090
1,756.74
53.21
0.4560
24.26
53.20
4.5300
241.00
53.19
4.7630
253.34
53.18
66.4950
3,536.20
53.16
7.5850
403.22
53.15
1.0980
58.36
53.14
2.6010
138.22
53.13
1.1100
58.97
53.12
1.7290
91.84
53.11
4.9900
265.02
53.10
12.9710
688.76
53.09
1.8610
98.80
53.08
2.4890
132.12
53.07
1.1520
61.14
53.05
4.2830
227.21
53.04
15.8830
842.43
53.03
3.1280
165.88
53.02
2.2850
121.15
53.01
0.5810
30.80
53.00
484.9580
25,702.77
52.99
120.7590
6,399.02
52.98
8.3610
442.97
52.97
0.4280
22.67
52.96
1.3230
70.07
52.95
22.7850
1,206.47
52.94
1.2010
63.58
52.93
3.4020
180.07
52.92
3.5140
185.96
52.91
6.7300
356.08
52.90
33.2870
1,760.88
52.89
1.9150
101.28
52.88
5.8480
309.24
52.87
3.1410
166.06
52.86
6.6260
350.25
52.85
0.7650
40.43
52.84
1.5780
83.38
52.83
3.7080
195.89
52.82
4.4280
233.89
52.81
0.5300
27.99
52.80
37.3490
1,972.03
52.79
1.1580
61.13
52.78
0.8240
43.49
52.77
1.6900
89.18
52.76
8.0880
426.72
52.75
3.6950
194.91
52.74
0.3030
15.98
52.73
0.1070
5.64
52.72
0.2170
11.44
52.70
11.0750
583.65
52.68
0.3840
20.23
52.67
1.0880
57.30
52.66
3.1840
167.67
52.65
0.2280
12.00
52.64
0.3240
17.06
52.62
2.7340
143.86
52.61
2.1430
112.74
52.60
2.7030
142.18
52.59
9.7670
513.65
52.58
0.7200
37.86
52.57
0.3260
17.14
52.56
9.5950
504.31
52.55
4.7150
247.77
52.54
0.9830
51.65
52.53
1.4870
78.11
52.52
0.2580
13.55
52.51
1.8240
95.78
52.50
69.0950
3,627.49
52.49
1.0390
54.54
52.48
2.7070
142.06
52.47
9.7710
512.68
52.46
0.1440
7.55
52.45
1.9650
103.06
52.44
0.2150
11.27
52.43
0.7270
38.12
52.42
1.0130
53.10
52.41
2.0370
106.76
52.40
7.3210
383.62
52.39
1.1980
62.76
52.38
2.7920
146.24
52.37
2.3110
121.03
52.36
5.5130
288.66
52.35
3.2310
169.14
52.34
0.5480
28.68
52.33
1.3320
69.70
52.32
3.4330
179.61
52.31
1.1010
57.59
52.30
0.5140
26.88
52.29
1.1110
58.09
52.28
9.7510
509.78
52.27
4.6360
242.32
52.26
0.6860
35.85
52.25
3.6190
189.09
52.24
54.1880
2,830.78
52.23
2.4280
126.81
52.22
0.5010
26.16
52.21
0.1970
10.29
52.20
45.1790
2,358.34
52.19
7.5660
394.87
52.18
9.5490
498.27
52.17
1.1410
59.53
52.16
6.5170
339.93
52.15
2.3620
123.18
52.14
1,954.7630
101,921.34
52.13
2.6610
138.72
52.12
0.3110
16.21
52.11
21.4410
1,117.29
52.10
777.0100
40,482.22
52.09
2.1460
111.79
52.08
1.0030
52.24
52.07
8.4430
439.63
52.06
3.7180
193.56
52.05
2.2520
117.22
52.04
0.7800
40.59
52.03
0.4010
20.86
52.02
74.4770
3,874.29
52.01
3.7570
195.40
52.00
52.9330
2,752.52
51.99
30.7380
1,598.07
51.98
1.7730
92.16
51.97
16.0890
836.15
51.96
16.6960
867.52
51.95
28.7080
1,491.38
51.94
92.6830
4,813.96
51.93
59.2870
3,078.77
51.92
17.6600
916.91
51.91
48.4660
2,515.87
51.90
55.8570
2,898.98
51.89
18.2930
949.22
51.88
34.5180
1,790.79
51.87
113.6980
5,897.52
51.86
16.3560
848.22
51.85
56.3080
2,919.57
51.84
57.1740
2,963.90
51.83
76.0590
3,942.14
51.82
72.5270
3,758.35
51.81
898.5620
46,554.50
51.80
3,043.5350
157,655.11
51.79
346.3250
17,936.17
51.78
573.6190
29,701.99
51.77
255.1220
13,207.67
51.76
202.7940
10,496.62
51.75
353.9530
18,317.07
51.74
234.8170
12,149.43
51.73
308.6160
15,964.71
51.72
178.2580
9,219.50
51.71
89.0210
4,603.28
51.70
453.5660
23,449.36
51.69
196.1040
10,136.62
51.68
152.1440
7,862.80
51.67
96.4520
4,983.67
51.67
51.66
80.6650
4,167.15
51.65
93.0960
4,808.41
51.64
172.0250
8,883.37
51.63
375.5540
19,389.85
51.62
251.6520
12,990.28
51.61
79.1550
4,085.19
51.60
147.2300
7,597.07
51.59
83.6960
4,317.88
51.58
528.9000
27,280.66
51.57
35.4170
1,826.45
51.56
397.6090
20,500.72
51.55
318.5400
16,420.74
51.54
14.7150
758.41
51.53
692.0420
35,660.92
51.52
2,658.0580
136,943.15
51.51
14.1560
729.18
51.50
55.6720
2,867.11
51.49
34.4040
1,771.46
51.48
24.3130
1,251.63
51.47
102.9270
5,297.65
51.46
73.3160
3,772.84
51.45
73.2900
3,770.77
51.44
53.1350
2,733.26
51.43
34.4320
1,770.84
51.42
40.4870
2,081.84
51.41
14.0390
721.74
51.40
25.5890
1,315.27
51.39
167.9460
8,630.74
51.38
39.9480
2,052.53
51.37
24.4150
1,254.20
51.36
20.8170
1,069.16
51.35
14.1750
727.89
51.34
0.4680
24.03
51.33
17.6590
906.44
51.32
40.8780
2,097.86
51.31
15.8180
811.62
51.30
75.1340
3,854.37
51.29
15.9080
815.92
51.28
85.2330
4,370.75
51.27
25.5980
1,312.41
51.26
20.0000
1,025.20
51.25
722.4940
37,027.82
51.24
2.5070
128.46
51.23
0.4090
20.95
51.22
1,943.9020
99,566.66
51.21
3.2050
164.13
51.20
6.6530
340.63
51.19
3.3970
173.89
51.18
0.5820
29.79
51.17
4.5820
234.46
51.16
2.7450
140.43
51.15
4.0710
208.23
51.14
2.2540
115.27
51.13
1.1140
56.96
51.12
5.2970
270.78
51.11
0.2990
15.28
51.10
33.8570
1,730.09
51.09
27.8230
1,421.48
51.08
2.4360
124.43
51.07
34.2110
1,747.16
51.06
4.4180
225.58
51.05
1.1130
56.82
51.04
2.8480
145.36
51.03
0.0990
5.05
51.02
28.5490
1,456.57
51.01
12.7980
652.83
51.00
311.5780
15,890.48
50.99
2.1830
111.31
50.98
86.9010
4,430.21
50.97
4.0470
206.28
50.96
2.5000
127.40
50.95
0.5760
29.35
50.94
2.4180
123.17
50.93
0.4320
22.00
50.92
5.6170
286.02
50.91
3.2520
165.56
50.90
316.3240
16,100.89
50.89
2.1070
107.23
50.88
3.7990
193.29
50.87
1.7110
87.04
50.86
52.3560
2,662.83
50.85
0.1100
5.59
50.84
2.7360
139.10
50.83
10.2950
523.29
50.82
0.1690
8.59
50.81
39.0710
1,985.20
50.80
79.0290
4,014.67
50.79
0.1260
6.40
50.78
72.8460
3,699.12
50.76
2.8420
144.26
50.75
71.6570
3,636.59
50.74
5.3940
273.69
50.73
2.9640
150.36
50.72
603.4450
30,606.73
50.71
0.4240
21.50
50.70
42.0980
2,134.37
50.69
0.8610
43.64
50.68
1.1000
55.75
50.67
1.1230
56.90
50.66
1.7640
89.36
50.65
2.1720
110.01
50.64
0.2290
11.60
50.63
1.3360
67.64
50.62
1.4830
75.07
50.61
33.0860
1,674.48
50.60
9.6240
486.97
50.59
30.5440
1,545.22
50.58
0.1140
5.77
50.57
0.2380
12.04
50.56
70.8850
3,583.95
50.55
58.2500
2,944.54
50.54
10.5580
533.60
50.53
40.8110
2,062.18
50.51
1.5340
77.48
50.50
269.7730
13,623.54
50.49
0.1930
9.74
50.48
1.5480
78.14
50.47
0.1000
5.05
50.46
1.4440
72.86
50.45
110.2530
5,562.26
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.2410
12.15
50.40
14.0930
710.29
50.39
0.6640
33.46
50.38
1.4140
71.24
50.37
2.9000
146.07
50.36
4.5110
227.17
50.35
4.9120
247.32
50.33
94.1670
4,739.43
50.32
1.2730
64.06
50.30
81.0630
4,077.47
50.28
0.7110
35.75
50.27
0.2000
10.05
50.26
2.1290
107.00
50.25
6.1560
309.34
50.24
4.5470
228.44
50.23
0.9540
47.92
50.22
13.4430
675.11
50.21
0.2120
10.64
50.20
24.6020
1,235.02
50.19
2.5650
128.74
50.18
4.7910
240.41
50.17
5.6400
282.96
50.16
0.5320
26.69
50.15
132.1260
6,626.12
50.14
0.4980
24.97
50.12
3.4960
175.22
50.11
4.8130
241.18
50.10
35.4250
1,774.79
50.09
3.7460
187.64
50.08
2.7250
136.47
50.06
5.1540
258.01
50.05
1.9340
96.80
50.04
0.3490
17.46
50.03
1.1920
59.64
50.02
13.4140
670.97
50.01
97.0950
4,855.72
50.00
3,694.5740
184,728.70
49.99
7.3470
367.28
49.98
3.5620
178.03
49.97
2.8340
141.61
49.96
6.1150
305.51
49.95
0.6530
32.62
49.94
0.3080
15.38
49.93
0.9130
45.59
49.92
3.8490
192.14
49.90
128.2810
6,401.22
49.89
0.7130
35.57
49.88
1.8410
91.83
49.87
0.3040
15.16
49.85
7.2170
359.77
49.84
1.6060
80.04
49.83
0.1050
5.23
49.82
0.2200
10.96
49.81
2.0900
104.10
49.80
22.3640
1,113.73
49.77
2.0140
100.24
49.76
0.4840
24.08
49.75
23.4170
1,165.00
49.74
0.4290
21.34
49.73
2.5060
124.62
49.72
1.1710
58.22
49.71
0.3710
18.44
49.70
21.0380
1,045.59
49.69
0.3220
16.00
49.68
0.1570
7.80
49.67
101.8020
5,056.51
49.66
2.5070
124.50
49.65
4.9560
246.07
49.63
12.5250
621.62
49.62
5.2630
261.15
49.61
2.0780
103.09
49.60
54.4880
2,702.60
49.58
1.0660
52.85
49.57
0.6100
30.24
49.56
0.2420
11.99
49.55
6.7390
333.92
49.52
6.4990
321.83
49.51
0.2220
10.99
49.50
162.3650
8,037.07
49.49
1.1000
54.44
49.48
0.4160
20.58
49.46
0.6600
32.64
49.45
1.7240
85.25
49.44
0.2420
11.96
49.43
0.5320
26.30
49.42
0.1200
5.93
49.40
2.1180
104.63
49.38
0.4050
20.00
49.37
8.0000
394.96
49.36
0.9820
48.47
49.35
0.7110
35.09
49.33
3.2960
162.59
49.32
2.9700
146.48
49.30
13.8690
683.74
49.29
0.5830
28.74
49.28
4.7580
234.47
49.27
0.1100
5.42
49.26
1.3100
64.53
49.25
93.0400
4,582.22
49.24
1.1220
55.25
49.23
10.3260
508.35
49.22
0.1720
8.47
49.21
3.1270
153.88
49.20
14.8770
731.95
49.19
0.9140
44.96
49.18
0.7790
38.31
49.15
0.4350
21.38
49.14
7.1960
353.61
49.12
0.2730
13.41
49.11
28.2790
1,388.78
49.10
10.3690
509.12
49.09
0.4540
22.29
49.08
6.1440
301.55
49.07
0.8020
39.35
49.06
2.5640
125.79
49.05
1.2760
62.59
49.03
0.1360
6.67
49.01
5.8910
288.72
49.00
370.9860
18,178.31
48.99
2.1670
106.16
48.98
0.1720
8.42
48.96
0.5440
26.63
48.95
0.2170
10.62
48.94
0.3410
16.69
48.93
1.4510
71.00
48.91
0.2100
10.27
48.90
18.0440
882.35
48.88
1.2580
61.49
48.87
0.2960
14.47
48.86
0.6190
30.24
48.84
0.2380
11.62
48.83
0.6980
34.08
48.82
0.1280
6.25
48.81
0.1100
5.37
48.80
54.9460
2,681.36
48.79
2.6190
127.78
48.78
53.2850
2,599.24
48.77
26.8190
1,307.96
48.76
1.8380
89.62
48.75
2.2080
107.64
48.73
0.1160
5.65
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
18.8610
918.53
48.69
11.8640
577.66
48.68
11.9240
580.46
48.67
1.0260
49.94
48.64
0.1240
6.03
48.63
2.6640
129.55
48.62
0.3960
19.25
48.60
3.1170
151.49
48.58
0.6390
31.04
48.57
10.4060
505.42
48.56
2.2880
111.11
48.55
1.5370
74.62
48.54
0.9140
44.37
48.53
0.8280
40.18
48.52
12.7820
620.18
48.51
12.6020
611.32
48.50
74.0470
3,591.28
48.49
0.6340
30.74
48.47
0.1050
5.09
48.45
2.0780
100.68
48.44
0.2700
13.08
48.43
3.2550
157.64
48.42
0.5950
28.81
48.41
0.9140
44.25
48.40
0.2480
12.00
48.38
0.2680
12.97
48.36
2.0670
99.96
48.35
0.1100
5.32
48.34
0.1200
5.80
48.33
4.5950
222.08
48.32
0.2820
13.63
48.31
0.2320
11.21
48.30
0.6800
32.84
48.29
1.0330
49.88
48.28
0.7020
33.89
48.27
0.2350
11.34
48.26
0.3350
16.17
48.25
5.0540
243.86
48.24
0.3410
16.45
48.23
4.7790
230.49
48.22
2.1850
105.36
48.20
0.8200
39.52
48.18
22.9110
1,103.85
48.17
0.6270
30.20
48.16
2.1240
102.29
48.13
134.3670
6,467.08
48.12
0.9380
45.14
48.11
0.3910
18.81
48.10
3.7610
180.90
48.07
2.0590
98.98
48.06
2.1560
103.62
48.04
0.5280
25.37
48.03
1.2780
61.38
48.02
3.5430
170.13
48.01
6.3590
305.30
48.00
1,036.4580
49,749.98
47.99
0.1260
6.05
47.96
0.2090
10.02
47.95
3.9750
190.60
47.93
0.3830
18.36
47.92
31.1490
1,492.66
47.90
33.1440
1,587.60
47.88
0.1460
6.99
47.86
2.4320
116.40
47.85
1.1780
56.37
47.83
4.0960
195.91
47.82
18.8200
899.97
47.80
33.3570
1,594.46
47.79
2.5630
122.49
47.78
13.7490
656.93
47.77
2.0930
99.98
47.76
0.4100
19.58
47.75
14.3430
684.88
47.73
0.1110
5.30
47.72
0.2540
12.12
47.70
18.0000
858.60
47.69
1.2040
57.42
47.68
0.1260
6.01
47.67
1.6060
76.56
47.66
1.2090
57.62
47.65
0.9140
43.55
47.64
0.3660
17.44
47.62
1.2180
58.00
47.61
0.2640
12.57
47.60
3.0060
143.09
47.59
0.6860
32.65
47.56
0.5770
27.44
47.55
2.0110
95.62
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
1.7450
82.92
47.50
193.8030
9,205.64
47.49
0.6360
30.20
47.48
0.2680
12.72
47.44
21.8770
1,037.84
47.42
3.3730
159.95
47.41
0.3440
16.31
47.40
1.3980
66.27
47.36
7.8830
373.34
47.33
0.8570
40.56
47.32
0.1390
6.58
47.31
2.0150
95.33
47.30
0.4000
18.92
47.29
3.0870
145.98
47.28
10.0000
472.80
47.27
1.4860
70.24
47.26
0.2890
13.66
47.25
0.2560
12.10
47.24
5.8460
276.17
47.22
3.1760
149.97
47.20
1.7220
81.28
47.19
0.5920
27.94
47.18
0.1280
6.04
47.17
1.0350
48.82
47.15
3.6480
172.00
47.14
2.1160
99.75
47.12
0.7100
33.46
47.11
2.6290
123.85
47.10
7.4590
351.32
47.09
0.5640
26.56
47.07
0.3480
16.38
47.06
13.2560
623.83
47.04
0.1280
6.02
47.03
2.5270
118.84
47.02
1.0870
51.11
47.01
0.3400
15.98
47.00
695.7210
32,698.89
46.99
0.1260
5.92
46.98
11.0780
520.44
46.97
0.2080
9.77
46.96
0.7520
35.31
46.95
4.3600
204.70
46.94
0.3890
18.26
46.91
0.1460
6.85
46.90
58.8960
2,762.22
46.88
11.6790
547.51
46.87
0.3410
15.98
46.84
0.2420
11.34
46.83
2.0000
93.66
46.82
0.6460
30.25
46.81
0.2860
13.39
46.80
1.9660
92.01
46.78
0.4030
18.85
46.77
0.9140
42.75
46.76
0.2470
11.55
46.75
0.4310
20.15
46.74
0.1110
5.19
46.72
21.8550
1,021.07
46.70
17.9450
838.03
46.69
18.6830
872.31
46.68
0.2550
11.90
46.66
0.9810
45.77
46.65
1.4190
66.20
46.64
8.5860
400.45
46.62
20.9870
978.41
46.61
128.7270
5,999.97
46.60
276.6180
12,890.40
46.59
1.7180
80.04
46.58
0.2680
12.48
46.55
0.7620
35.47
46.53
0.9440
43.92
46.52
3.7660
175.19
46.51
3.6780
171.06
46.50
43.8820
2,040.51
46.49
0.5030
23.38
46.48
2.6780
124.47
46.45
50.9340
2,365.88
46.42
0.1120
5.20
46.41
0.2100
9.75
46.40
1.0440
48.44
46.39
0.1590
7.38
46.38
0.2660
12.34
46.37
0.5370
24.90
46.36
0.8020
37.18
46.34
0.2100
9.73
46.33
12.1850
564.53
46.32
0.1200
5.56
46.31
0.2150
9.96
46.30
1,092.9540
50,603.77
46.28
1.0710
49.57
46.27
2.4130
111.65
46.26
0.8840
40.89
46.25
0.1110
5.13
46.24
7.7120
356.60
46.23
20.2200
934.77
46.20
12.1040
559.20
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
1.9850
91.63
46.14
0.2460
11.35
46.13
0.2680
12.36
46.11
1.1090
51.14
46.10
17.5690
809.93
46.08
0.2320
10.69
46.07
0.1100
5.07
46.06
0.5720
26.35
46.05
0.3080
14.18
46.04
0.1550
7.14
46.03
0.9140
42.07
46.02
2.0000
92.04
46.01
1.7540
80.70
46.00
1,231.0970
56,630.46
45.99
0.3040
13.98
45.98
15.2100
699.36
45.96
0.1460
6.71
45.95
0.1360
6.25
45.94
0.3540
16.26
45.93
0.5500
25.26
45.92
2.1770
99.97
45.91
4.3170
198.19
45.90
16.6720
765.24
45.89
13.7200
629.61
45.88
0.5480
25.14
45.86
4.0150
184.13
45.85
0.3520
16.14
45.84
0.1500
6.88
45.83
1.7580
80.57
45.82
2.0620
94.48
45.79
1.3260
60.72
45.77
0.1440
6.59
45.76
0.2390
10.94
45.75
0.3270
14.96
45.71
0.1120
5.12
45.70
18.9460
865.83
45.69
0.1500
6.85
45.68
0.5160
23.57
45.67
0.9140
41.74
45.66
0.1150
5.25
45.65
0.2320
10.59
45.63
0.6020
27.47
45.62
0.2720
12.41
45.61
12.1160
552.61
45.60
68.3710
3,117.72
45.58
23.4770
1,070.08

Recent Trades

Price
Size
Time
51.6500
0.8710
18:03:07
51.6500
0.8460
18:03:07
51.6500
1.1320
18:03:07
51.6600
1.9310
18:03:13
51.6600
1.9310
18:03:13
51.6600
1.9310
18:03:13
51.6600
0.1020
18:03:16
51.6600
0.1020
18:03:16
51.6600
1.7240
18:03:16
51.6600
13.4110
18:03:18
51.6500
0.1020
18:03:21
51.6500
0.1020
18:03:21
51.6500
0.7090
18:03:21
51.6500
0.3560
18:03:21
51.6500
3.2250
18:03:21
51.6600
0.1020
18:03:23
51.6600
0.0920
18:03:23
51.6600
0.0100
18:03:24
51.6600
0.1020
18:03:24
51.6600
2.2890
18:03:24
51.6600
0.4890
18:03:26
51.6500
0.2070
18:03:27
51.6500
0.8710
18:03:41
51.6500
0.1020
18:03:41
51.6500
0.1020
18:03:41
51.6500
0.5890
18:03:41
51.6500
0.1020
18:03:41
51.6500
3.4770
18:03:41
51.6500
0.1300
18:03:45
51.6500
0.6780
18:03:45
51.6500
5.4090
18:03:56
51.6500
1.0960
18:03:56
51.6600
0.1020
18:04:01
51.6600
0.1020
18:04:01
51.6600
0.3180
18:04:01
51.6600
3.3650
18:04:07
51.6600
0.0970
18:04:07
51.6600
9.5690
18:04:08
51.6600
0.1020
18:04:08
51.6600
0.1020
18:04:08
51.6600
16.4780
18:04:08
51.6600
0.5630
18:04:08
51.6600
0.1020
18:04:11
51.6600
0.1020
18:04:11
51.6600
0.1020
18:04:11
51.6600
0.1020
18:04:11
51.6600
0.1020
18:04:11
51.6600
1.2300
18:04:11
51.6600
1.0700
18:04:11
51.6600
1.2080
18:04:11
51.6600
0.1410
18:04:13
51.6600
0.1020
18:04:13
51.6600
0.1020
18:04:13
51.6600
0.1020
18:04:13
51.6600
0.1020
18:04:13
51.6600
0.1020
18:04:13
51.6600
13.1270
18:04:16
51.6700
0.5290
18:04:24
51.6700
0.1030
18:04:26
51.6700
1.7430
18:04:26
51.6700
0.2770
18:04:28
51.6700
0.0970
18:04:30
51.6700
0.6100
18:04:30
51.6700
0.3870
18:04:31
51.6700
0.6760
18:04:34
51.6700
0.3120
18:04:42
51.6700
0.3360
18:04:45
51.6700
0.2330
18:04:51
51.6700
0.0060
18:04:55
51.6700
2.9980
18:04:55
51.6700
1.7440
18:04:56
51.6600
0.1020
18:05:01
51.6600
0.1020
18:05:01
51.6600
0.6000
18:05:01
51.6600
0.2550
18:05:01
51.6600
0.8710
18:05:01
51.6600
1.7920
18:05:01
51.6600
6.8850
18:05:01
51.6700
0.1940
18:05:08
51.6700
0.6000
18:05:08
51.6700
0.5800
18:05:15
51.6700
3.8400
18:05:16
51.6700
1.0990
18:05:21
51.6700
0.5390
18:05:26
51.6700
0.8070
18:05:26
51.6700
0.2120
18:05:27
51.6600
0.8710
18:05:30
51.6600
0.1020
18:05:30
51.6600
0.1020
18:05:30
51.6600
0.8700
18:05:30
51.6700
1.1790
18:05:32
51.6700
0.4840
18:05:35
51.6600
4.5140
18:05:36
51.6700
0.0210
18:05:36
51.6700
1.1040
18:05:36
51.6600
0.6930
18:05:36
51.6600
1.9070
18:05:40
51.6700
0.1340
18:05:42
51.6700
0.1190
18:05:43
51.6700
0.2190
18:05:44

Login to View your open Positions

Login Now