English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0432
Open
0.04472000
Low
0.04084000
High
0.04520000
Vol
13,182,133
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
6,108.7000
1,124.00
0.18
299.8000
55.10
0.18
549.1000
99.99
0.18
42.5000
7.74
0.18
704.3000
127.90
0.18
19,364.8000
3,485.66
0.18
64.3000
11.54
0.18
1,289.0000
230.73
0.18
32.4000
5.79
0.18
48,712.7000
8,622.15
0.18
150.0000
26.39
0.18
1,317.4000
231.07
0.18
1,124.5000
196.79
0.17
114.3000
19.99
0.17
856.7000
149.07
0.17
55.8000
9.70
0.17
14,870.1000
2,572.53
0.17
31,235.5000
5,310.04
0.17
55.8000
9.37
0.17
330.6000
54.88
0.17
67.7000
11.18
0.17
168.7000
27.84
0.16
311.5000
50.87
0.16
55.8000
9.05
0.16
5,584.5000
904.69
0.16
3,833.4000
613.34
0.16
582.3000
92.59
0.16
547.7000
86.54
0.16
509.4000
79.98
0.16
55.8000
8.74
0.16
510.2000
79.59
0.16
7,744.0000
1,200.32
0.15
1,000.0000
154.00
0.15
1,368.4000
210.19
0.15
163.7000
25.11
0.15
55.8000
8.44
0.15
351.3000
53.08
0.15
65,136.1000
9,770.42
0.15
60.8000
9.11
0.15
73.2000
10.90
0.15
124.2000
18.41
0.15
303.5000
44.92
0.15
542.2000
80.03
0.15
124.2000
18.20
0.15
34.2000
5.00
0.15
55.8000
8.16
0.14
124.2000
17.98
0.14
10,860.6000
1,563.93
0.14
124.2000
17.77
0.14
91.0000
12.92
0.14
348.0000
49.35
0.14
124.2000
17.56
0.14
55.8000
7.88
0.14
50.2000
7.07
0.14
3,926.4000
549.70
0.14
124.2000
17.35
0.14
459.9000
63.88
0.14
471.1000
65.34
0.14
174.0000
24.01
0.14
55.8000
7.61
0.14
124.2000
16.92
0.14
1,000.0000
136.00
0.13
124.2000
16.70
0.13
124.2000
16.49
0.13
55.8000
7.35
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
27,285.1000
3,547.06
0.13
124.2000
16.07
0.13
39.1000
5.00
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
1,085.5000
135.69
0.12
124.2000
15.43
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
1,826.3000
219.16
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
124.2000
14.58
0.12
371.2000
43.06
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
690.3000
79.38
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
10,000.0000
1,130.00
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
9,566.8000
1,052.35
0.11
167.0000
18.25
0.11
40,865.5000
4,454.34
0.11
124.2000
13.51
0.11
167.0000
18.14
0.11
167.0000
18.04
0.11
167.0000
17.92
0.11
124.2000
13.30
0.11
55.8000
5.97
0.11
581.0000
62.05
0.11
167.0000
17.82
0.11
142.0000
15.11
0.11
167.0000
17.72
0.11
51.0000
5.41
0.11
18,905.6000
2,002.10
0.11
516.6000
54.50
0.11
291.2000
30.69
0.11
10,536.3000
1,106.31
0.10
167.0000
17.50
0.10
167.0000
17.40
0.10
421.7000
43.86
0.10
124.2000
12.88
0.10
167.0000
17.30
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
167.0000
17.18
0.10
167.0000
17.08
0.10
5,038.0000
513.88
0.10
98.5000
10.03
0.10
167.0000
16.98
0.10
9,445.5000
954.94
0.10
164.5000
16.61
0.10
167.0000
16.78
0.10
124.2000
12.44
0.10
25,073.0000
2,507.30
0.10
167.0000
16.68
0.10
10,669.1000
1,064.78
0.10
4,255.5000
423.42
0.10
167.0000
16.58
0.10
2,071.6000
204.88
0.10
167.0000
16.48
0.10
721.3000
71.05
0.10
72.0000
7.08
0.10
167.0000
16.38
0.10
7,837.5000
768.08
0.10
3,297.9000
321.55
0.10
847.7000
82.23
0.10
196.2000
18.99
0.10
55.8000
5.38
0.10
422.5000
40.31
0.10
72.0000
6.85
0.10
124.2000
11.81
0.10
67,734.2000
6,439.49
0.10
10,800.5000
1,026.05
0.09
5,925.2000
558.75
0.09
72.0000
6.75
0.09
124.2000
11.60
0.09
6,354.9000
592.28
0.09
55.8000
5.19
0.09
40,369.1000
3,742.22
0.09
3,032.8000
280.23
0.09
72.0000
6.64
0.09
730.0000
67.23
0.09
124.2000
11.39
0.09
1,394.7000
127.62
0.09
58.0000
5.29
0.09
8,854.8000
805.79
0.09
160.8000
14.63
0.09
72.0000
6.53
0.09
46,202.7000
4,158.24
0.09
7,094.6000
637.10
0.09
813.9000
73.01
0.09
262.0000
23.43
0.09
243.2000
21.69
0.09
4,468.2000
397.67
0.09
162,624.2000
14,441.03
0.09
372.5000
33.04
0.09
7,492.2000
663.88
0.09
446.4000
39.55
0.09
2,949.7000
259.57
0.09
72.0000
6.32
0.09
2,022.5000
177.17
0.09
116,148.5000
10,162.99
0.09
208,280.9000
18,203.75
0.09
74.6000
6.51
0.09
5,135.3000
446.77
0.09
9,789.8000
848.38
0.09
159.4000
13.80
0.09
69.9000
6.05
0.09
72.0000
6.22
0.09
32,488.3000
2,793.99
0.09
981.4000
83.95
0.09
5,156.8000
440.91
0.09
9,260.5000
788.99
0.09
170.7000
14.51
0.08
117.9000
10.00
0.08
1,483.1000
125.32
0.08
1,142.5000
96.21
0.08
7,911.0000
664.52
0.08
12,500.0000
1,048.75
0.08
72.0000
6.02
0.08
64.3000
5.37
0.08
3,403.3000
282.47
0.08
72.0000
5.93
0.08
1,759.8000
144.30
0.08
699.5000
56.94
0.08
5,491.2000
445.89
0.08
3,699.2000
299.64
0.08
72.0000
5.82
0.08
74,289.9000
5,943.19
0.08
72.0000
5.73
0.08
1,079.9000
85.42
0.08
8,871.9000
699.99
0.08
72.0000
5.64
0.08
70.9000
5.54
0.08
5,343.2000
415.17
0.08
70.9000
5.47
0.08
72.0000
5.55
0.08
87.6000
6.75
0.08
386.3000
29.55
0.08
70.9000
5.41
0.08
72.0000
5.46
0.08
749.1000
56.71
0.08
70.9000
5.35
0.08
25,131.9000
1,884.89
0.07
72.0000
5.37
0.07
150.9000
11.24
0.07
159,180.6000
11,779.36
0.07
70.9000
5.23
0.07
87.9000
6.46
0.07
72.0000
5.28
0.07
2,733.8000
200.39
0.07
35,046.2000
2,558.37
0.07
287.2000
20.94
0.07
70.9000
5.16
0.07
842.1000
61.22
0.07
123.6000
8.95
0.07
72.0000
5.21
0.07
178.6000
12.86
0.07
8,345.6000
596.71
0.07
86.9000
6.19
0.07
72.0000
5.12
0.07
811.1000
57.34
0.07
142.4000
10.05
0.07
86.9000
6.13
0.07
149.3000
10.48
0.07
14,217.7000
995.24
0.07
86.9000
6.07
0.07
200.3000
13.86
0.07
86.9000
6.00
0.07
2,995.3000
206.68
0.07
205.3000
14.08
0.07
102.7000
7.03
0.07
86.9000
5.94
0.07
205.3000
14.02
0.07
444.3000
30.21
0.07
102.7000
6.97
0.07
86.9000
5.89
0.07
205.3000
13.90
0.07
205.3000
13.86
0.07
1,829.6000
123.13
0.07
308.0000
20.70
0.07
86.9000
5.83
0.07
2,421.5000
162.24
0.07
205.3000
13.73
0.07
1,914.2000
127.49
0.07
292.2000
19.40
0.07
205.3000
13.57
0.07
19,864.6000
1,311.06
0.07
292.2000
19.23
0.07
205.3000
13.47
0.07
308.0000
20.11
0.07
86.9000
5.66
0.07
5,036.9000
327.40
0.06
1,501.8000
97.32
0.06
308.0000
19.93
0.06
1,243.2000
80.19
0.06
205.3000
13.18
0.06
102.7000
6.58
0.06
107,187.0000
6,859.97
0.06
205.3000
13.12
0.06
644.3000
41.16
0.06
86.9000
5.54
0.06
1,020.4000
65.01
0.06
4,813.8000
306.64
0.06
308.0000
19.53
0.06
86.9000
5.49
0.06
205.3000
12.95
0.06
80.0000
5.04
0.06
467.6000
29.37
0.06
292.2000
18.29
0.06
12,837.0000
802.31
0.06
205.3000
12.79
0.06
2,102.7000
130.64
0.06
102.7000
6.38
0.06
8,172.3000
506.68
0.06
21,875.5000
1,351.91
0.06
308.0000
18.94
0.06
177.3000
10.89
0.06
25,400.6000
1,558.33
0.06
205.3000
12.56
0.06
133.5000
8.16
0.06
567.5000
34.62
0.06
308.0000
18.76
0.06
205.3000
12.46
0.06
205.3000
12.40
0.06
3,053.3000
184.24
0.06
133.5000
8.05
0.06
1,762.6000
106.27
0.06
102.7000
6.18
0.06
205.3000
12.34
0.06
57,683.4000
3,461.00
0.06
1,427.3000
85.50
0.06
3,686.3000
220.44
0.06
161.1000
9.60
0.06
133.5000
7.94
0.06
205.3000
12.17
0.06
345.0000
20.42
0.06
308.0000
18.17
0.06
1,551.0000
91.20
0.06
133.5000
7.84
0.06
205.3000
12.01
0.06
102.7000
5.99
0.06
205.3000
11.95
0.06
22,425.9000
1,300.70
0.06
172.7000
10.00
0.06
133.5000
7.72
0.06
308.0000
17.77
0.06
800.0000
46.00
0.06
205.3000
11.78
0.06
104.7000
6.00
0.06
174.8000
10.00
0.06
131.6000
7.52
0.06
205.3000
11.72
0.06
14,126.9000
805.23
0.06
205.3000
11.68
0.06
4,273.7000
242.62
0.06
403.3000
22.85
0.06
205.3000
11.62
0.06
106.0000
6.00
0.06
247.8000
14.00
0.06
102.7000
5.79
0.06
205.3000
11.56
0.06
133.5000
7.50
0.06
205.3000
11.52
0.06
333.8000
18.69
0.06
107.3000
6.00
0.06
702.7000
39.21
0.06
205.3000
11.39
0.06
2,758.1000
153.02
0.06
133.5000
7.40
0.06
5,811.9000
321.40
0.06
108.6000
6.00
0.06
205.3000
11.33
0.06
102.7000
5.66
0.06
9,747.3000
536.20
0.06
4,234.2000
232.88
0.05
10,000.0000
549.00
0.05
205.3000
11.23
0.05
133.5000
7.29
0.05
109.9000
6.00
0.05
102.7000
5.60
0.05
6,672.4000
363.25
0.05
205.3000
11.17
0.05
205.3000
11.13
0.05
155,486.3000
8,396.26
0.05
3,420.6000
184.68
0.05
111.2000
6.00
0.05
308.0000
16.60
0.05
295.8000
15.94
0.05
133.5000
7.17
0.05
205.3000
11.00
0.05
2,082.5000
111.58
0.05
205.3000
10.94
0.05
112.6000
6.00
0.05
102.7000
5.46
0.05
205.3000
10.90
0.05
1,224.5000
65.00
0.05
1,115.2000
59.11
0.05
1,075.8000
56.92
0.05
133.5000
7.06
0.05
205.3000
10.84
0.05
113.9000
6.00
0.05
102.7000
5.40
0.05
205.3000
10.78
0.05
205.3000
10.72
0.05
133.5000
6.96
0.05
1,306.3000
68.03
0.05
1,481.9000
77.06
0.05
102.7000
5.33
0.05
205.3000
10.61
0.05
205.3000
10.55
0.05
116.7000
6.00
0.05
236.2000
12.12
0.05
468.4000
23.98
0.05
2,201.1000
112.26
0.05
205.3000
10.45
0.05
118.1000
6.00
0.05
102.7000
5.21
0.05
205.3000
10.39
0.05
133.5000
6.74
0.05
205.3000
10.33
0.05
119.6000
6.00
0.05
205.3000
10.29
0.05
103.7000
5.19
0.05
33,453.8000
1,672.69
0.05
205.3000
10.22
0.05
133.5000
6.62
0.05
2,082.5000
103.25
0.05
121.0000
6.00
0.05
205.3000
10.16
0.05
102.7000
5.07
0.05
205.3000
10.12
0.05
3,223.5000
157.95
0.05
122.5000
6.00
0.05
133.5000
6.51
0.05
205.3000
10.00
0.05
44,544.5000
2,160.41
0.05
205.3000
9.94
0.05
124.0000
6.00
0.05
207.1000
10.00
0.05
205.3000
9.90
0.05
341.1000
16.42
0.05
359.0000
17.25
0.05
1,654.7000
79.43
0.05
205.3000
9.83
0.05
208.8000
10.00
0.05
125.5000
6.00
0.05
109.0000
5.20
0.05
209.8000
10.00
0.05
278.9000
13.28
0.05
205.3000
9.77
0.05
145,133.0000
6,893.82
0.05
488.3000
23.15
0.05
1,861.2000
88.03
0.05
211.5000
10.00
0.05
127.0000
6.00
0.05
133.5000
6.30
0.05
88.2000
4.15
0.05
765.7000
35.99
0.05
213.3000
10.00
0.05
205.3000
9.61
0.05
213.7000
10.00
0.05
1,450.6000
67.74
0.05
130.1000
6.07
0.05
4,165.0000
194.01
0.05
11,328.0000
527.54
0.05
214.7000
10.00
0.05
205.3000
9.55
0.05
338.8000
15.69
0.05
131.7000
6.07
0.05
9,434.7000
434.00
0.05
3,327.1000
152.48
0.05
205.3000
9.38
0.05
133.3000
6.07
0.05
4,742.5000
215.78
0.05
205.3000
9.28
0.05
1,999.0000
90.15
0.05
75,457.5000
3,395.59
0.04
205.3000
9.22
0.04
133.5000
5.97
0.04
112.1000
5.00
0.04
205.3000
9.16
0.04
112.2000
5.00
0.04
13,911.9000
619.78
0.04
46,919.7000
2,083.23
0.04
112.7000
5.00
0.04
19,488.4000
863.92
0.04
54,223.4000
2,402.10
0.04
36,092.0000
1,594.91
0.04
7,045.1000
310.76
0.04
205.3000
9.05
0.04
35,418.7000
1,558.42
0.04
25,000.0000
1,099.00
0.04
133.5000
5.86
0.04
255.0000
11.19
0.04
254.5000
11.15
0.04
205.3000
8.99
0.04
254.0000
11.11
0.04
608.4000
26.59
0.04
253.5000
11.07
0.04
1,183.6000
51.62
0.04
205.3000
8.95
0.04
2,196.5000
95.75
0.04
168.4000
7.33
0.04
62,500.0000
2,715.63
0.04
25,075.5000
1,089.28
0.04
1,094.8000
47.55
0.04
9,452.7000
410.25
0.04
25,075.5000
1,087.52
0.04
24,167.5000
1,047.90
0.04
9,452.7000
409.68
0.04
64,395.5000
2,789.61
0.04
9,452.7000
409.40
0.04
32,180.0000
1,393.39
0.04
17,927.6000
776.09
0.04
2,180.0000
94.35
0.04
27,255.5000
1,179.35
0.04
16,788.0000
726.25
0.04
2,180.0000
94.26
0.04
2,180.0000
94.24
0.04
2,180.0000
94.22
0.04
2,180.0000
94.20
0.04
2,180.0000
94.18
0.04
0.04
11,721.1000
505.77
0.04
2,180.0000
94.05
0.04
9,452.7000
407.51
0.04
25,075.5000
1,080.75
0.04
9,452.7000
407.32
0.04
36,486.6000
1,571.84
0.04
9,452.7000
407.13
0.04
35,881.3000
1,545.05
0.04
9,924.5000
427.25
0.04
9,452.7000
406.84
0.04
27,227.9000
1,171.62
0.04
19,379.5000
833.51
0.04
35,205.3000
1,513.83
0.04
65,008.0000
2,794.69
0.04
22,560.8000
969.21
0.04
25,075.5000
1,076.99
0.04
9,947.5000
427.15
0.04
9,962.5000
427.59
0.04
25,792.0000
1,106.73
0.04
102,542.9000
4,399.09
0.04
9,962.5000
427.29
0.04
165,824.0000
7,110.53
0.04
9,962.5000
427.09
0.04
25,075.5000
1,074.74
0.04
9,970.7000
427.24
0.04
9,974.1000
427.29
0.04
9,977.6000
427.14
0.04
25,075.5000
1,073.23
0.04
9,982.3000
427.14
0.04
52,483.4000
2,244.72
0.04
10,471.6000
447.77
0.04
35,074.1000
1,499.07
0.04
9,998.6000
427.14
0.04
10,002.1000
427.19
0.04
205.3000
8.77
0.04
10,007.9000
427.24
0.04
10,017.3000
427.44
0.04
117.6000
5.01
0.04
11,958.1000
508.22
0.04
25,000.0000
1,062.00
0.04
22,083.1000
936.77
0.04
38,339.9000
1,625.61
0.04
10,593.1000
447.77
0.04
10,600.3000
447.76
0.04
2,325.0000
98.18
0.04
10,605.7000
447.77
0.04
10,607.4000
447.74
0.04
338.8000
14.30
0.04
10,641.3000
447.79
0.04
15,602.2000
655.29
0.04
205.3000
8.60
0.04
119.6000
5.00
0.04
5,178.6000
215.95
0.04
7,733.0000
321.00
0.04
31,614.2000
1,311.99
0.04
338.8000
14.03
0.04
121.3000
5.00
0.04
205.3000
8.44
0.04
971.2000
39.87
0.04
37,690.2000
1,545.30
0.04
122.0000
5.00
0.04
122.4000
5.00
0.04
205.3000
8.38
0.04
338.8000
13.76
0.04
205.3000
8.27
0.04
776.4000
31.21
0.04
7,890.0000
315.60
0.04
270.0000
10.76
0.04
250.9000
10.00
0.04
338.8000
13.48
0.04
205.3000
8.11
0.04
150.0000
5.90
0.04
205.3000
8.05
0.04
383.5000
15.00
0.04
34,798.7000
1,358.89
0.04
6,261.7000
244.21
0.04
205.3000
7.99
0.04
334.5000
12.95
0.04
205.3000
7.88
0.04
130.5000
5.00
0.04
205.3000
7.82
0.04
3,368.4000
128.00
0.04
520.4000
19.72
0.04
267.3000
10.00
0.04
267.0000
9.88
0.04
23,142.0000
851.63
0.04
149.8000
5.45
0.04
916.6000
33.00
0.04
571.4000
20.00
0.03
140,306.3000
4,853.19
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
2,694.1000
91.60
0.03
254.0000
8.61
0.03
922.6000
31.00
0.03
149.6000
5.01
0.03
316.1000
10.46
0.03
160.0000
5.17
0.03
850.0000
27.29
0.03
4,457.2000
142.63
0.03
1,000.0000
31.90
0.03
1,944.3000
60.66
0.03
165.5000
5.05
0.03
29,801.4000
894.04
0.03
6,762.2000
189.34
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
10,010.0000
265.27
0.03
191.6000
5.00
0.03
224.7000
5.84
0.03
471.6000
11.93
0.03
399.2000
10.00
0.03
17,650.5000
441.26
0.02
1,344.8000
31.47
0.02
10,654.5000
245.05
0.02
10,000.0000
226.00
0.02
5,891.3000
128.43
0.02
15,009.1000
315.19
0.02
144,787.6000
3,000.00
0.02
145,067.6000
3,000.00
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
486,382.3000
9,776.28
0.02
2,495.0000
50.00
0.02
7,007,751.0000
140,155.02
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0432
3,232.6000
16:25:16
0.0432
21,842.9000
16:25:38
0.0432
9,452.7000
16:25:38
0.0432
4,099.8000
16:25:38
0.0432
2,180.0000
16:25:40
0.0432
136.9000
16:25:40
0.0432
156.3000
16:26:52
0.0430
205.3000
16:29:18
0.0430
2,180.0000
16:29:48
0.0430
2,180.0000
16:29:48
0.0429
407.1000
16:29:48
0.0429
404.8000
16:29:48
0.0429
949.0000
16:29:48
0.0429
193.6000
16:29:48
0.0429
242.0000
16:30:50
0.0429
4,154.7000
16:31:12
0.0429
2,180.0000
16:31:12
0.0428
2,180.0000
16:31:12
0.0428
30,000.0000
16:31:12
0.0428
17,000.0000
16:31:12
0.0428
3,150.9000
16:31:12
0.0428
3,150.9000
16:31:12
0.0428
3,150.9000
16:31:12
0.0428
8,514.7000
16:31:13
0.0428
3,618.7000
16:31:13
0.0429
194.8000
16:31:59
0.0429
651.0000
16:32:33
0.0429
327.6000
16:32:33
0.0429
332.7000
16:32:33
0.0429
2,180.0000
16:33:21
0.0429
5,724.3000
16:33:21
0.0430
2,180.0000
16:36:33
0.0430
2,180.0000
16:37:13
0.0430
300.8000
16:37:13
0.0430
403.8000
16:37:13
0.0430
1,475.4000
16:37:13
0.0429
251.8000
16:37:27
0.0428
143.0000
16:41:09
0.0428
678.0000
16:42:21
0.0428
489.9000
16:42:21
0.0429
658.0000
16:43:49
0.0429
308.9000
16:46:13
0.0429
308.9000
16:46:13
0.0429
159.0000
16:46:13
0.0429
64,545.0000
16:46:34
0.0429
1,782.8000
16:46:34
0.0429
802.7000
16:46:34
0.0429
678.7000
16:46:34
0.0429
13,608.0000
16:46:34
0.0429
1,913.0000
16:46:34
0.0429
256.0000
16:46:34
0.0429
256.0000
16:46:34
0.0429
327.0000
16:46:34
0.0429
1,000.0000
16:46:34
0.0429
341.0000
16:46:35
0.0429
1,000.0000
16:46:35
0.0430
223.3000
16:49:47
0.0430
369.8000
16:50:45
0.0430
369.8000
16:50:45
0.0430
899.6000
16:50:45
0.0430
760.8000
16:50:45
0.0430
248.7000
16:50:45
0.0430
960.9000
16:50:45
0.0431
9,452.7000
17:02:40
0.0431
2,180.0000
17:02:40
0.0431
1,860.2000
17:02:40
0.0431
286.7000
17:03:01
0.0432
265.7000
17:04:01
0.0432
360.6000
17:05:01
0.0432
25,554.2000
17:05:02
0.0433
324.9000
17:06:01
0.0433
205.3000
17:06:37
0.0433
553.2000
17:07:01
0.0433
449.8000
17:08:01
0.0433
10,050.0000
17:08:30
0.0433
140.8000
17:08:54
0.0434
2,180.0000
17:09:50
0.0434
2,134.3000
17:09:50
0.0434
442.1000
17:10:08
0.0434
381.9000
17:10:08
0.0433
2,180.0000
17:10:09
0.0433
1,282.9000
17:10:09
0.0433
1,286.7000
17:10:24
0.0433
2,177.2000
17:10:24
0.0433
2,180.0000
17:10:29
0.0433
379.5000
17:10:29
0.0433
696.8000
17:10:29
0.0433
2,180.0000
17:10:34
0.0433
1,981.3000
17:10:34
0.0432
2,180.0000
17:11:35
0.0432
3,591.9000
17:11:35
0.0432
2,180.0000
17:11:35
0.0432
7,485.0000
17:11:35
0.0433
1,961.0000
17:11:41
0.0433
2,180.0000
17:11:56
0.0432
2,180.0000
17:12:41
0.0432
7,152.5000
17:12:41
0.0432
2,180.0000
17:12:41
0.0432
9,452.7000
17:12:41
0.0432
9,729.0000
17:12:41