English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,585.44
Open
4578.71000000
Low
4567.14000000
High
4619.00000000
Vol
3,128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,494.06
0.0013
5.84
4,494.03
0.0034
15.28
4,494.01
0.0014
6.29
4,494.00
0.0036
16.18
4,493.97
0.1185
532.54
4,493.95
0.0077
34.60
4,493.94
0.0017
7.64
4,493.93
0.0012
5.39
4,493.86
0.1031
463.32
4,493.83
0.0065
29.21
4,493.75
0.0012
5.39
4,493.33
0.0027
12.13
4,493.29
0.0015
6.74
4,493.03
0.0013
5.84
4,493.02
0.0491
220.61
4,493.00
0.0048
21.57
4,492.83
0.0026
11.68
4,492.77
0.0018
8.09
4,492.67
0.0014
6.29
4,492.61
0.0063
28.30
4,492.53
0.0015
6.74
4,492.52
0.0071
31.90
4,492.50
0.0013
5.84
4,492.47
0.0015
6.74
4,492.39
0.0017
7.64
4,492.33
0.0012
5.39
4,492.17
0.0046
20.66
4,492.14
0.0013
5.84
4,492.08
0.0099
44.47
4,492.00
0.0036
16.17
4,491.99
0.0017
7.64
4,491.89
0.0014
6.29
4,491.83
0.0039
17.52
4,491.71
0.0017
7.64
4,491.66
0.0020
8.98
4,491.38
0.0164
73.66
4,491.17
0.0137
61.53
4,491.05
0.0012
5.39
4,491.00
0.0089
39.97
4,490.88
0.0118
52.99
4,490.52
0.0044
19.76
4,490.48
0.0898
403.25
4,490.40
0.0046
20.66
4,490.34
0.0015
6.74
4,490.32
0.0696
312.53
4,490.31
0.0013
5.84
4,490.17
0.0017
7.63
4,490.01
0.0064
28.74
4,490.00
0.4005
1,798.25
4,489.99
0.0163
73.19
4,489.98
0.0097
43.55
4,489.65
0.0014
6.29
4,489.63
0.0013
5.84
4,489.60
0.0891
400.02
4,489.51
0.0293
131.54
4,489.50
0.0078
35.02
4,489.24
0.0013
5.84
4,489.00
1.2130
5,445.16
4,488.95
0.0014
6.28
4,488.69
0.0027
12.12
4,488.65
0.0206
92.47
4,488.23
0.0012
5.39
4,488.01
0.0017
7.63
4,488.00
0.0037
16.61
4,487.95
0.0017
7.63
4,487.93
0.0040
17.95
4,487.76
0.0014
6.28
4,487.72
0.1702
763.81
4,487.68
0.0014
6.28
4,487.50
0.0053
23.78
4,487.41
0.0014
6.28
4,487.39
0.0016
7.18
4,487.33
0.0015
6.73
4,487.18
0.0085
38.14
4,487.00
0.0197
88.39
4,486.89
0.0018
8.08
4,486.78
0.0031
13.91
4,486.72
0.0073
32.75
4,486.66
0.0012
5.38
4,486.50
0.0012
5.38
4,486.41
0.0030
13.46
4,486.40
0.0130
58.32
4,486.38
0.4457
1,999.58
4,486.05
0.0243
109.01
4,486.04
0.0129
57.87
4,486.00
0.0469
210.39
4,485.73
0.0017
7.63
4,485.71
0.1353
606.92
4,485.34
0.0069
30.95
4,485.29
0.0122
54.72
4,485.14
0.0180
80.73
4,485.10
0.0046
20.63
4,485.04
0.0159
71.31
4,485.00
0.1122
503.22
4,484.88
0.0080
35.88
4,484.84
0.0013
5.83
4,484.61
0.0012
5.38
4,484.52
0.0013
5.83
4,484.40
0.2209
990.60
4,484.16
0.0044
19.73
4,484.00
0.0188
84.30
4,483.88
0.0016
7.17
4,483.81
0.0018
8.07
4,483.72
0.0240
107.61
4,483.56
0.0063
28.25
4,483.51
0.0017
7.62
4,483.50
0.0016
7.17
4,483.40
0.0014
6.28
4,483.34
100.6112
451,074.22
4,483.33
0.0312
139.88
4,483.17
0.3423
1,534.59
4,483.00
0.0037
16.59
4,482.86
0.0046
20.62
4,482.67
0.0019
8.52
4,482.50
0.0015
6.72
4,482.40
0.0013
5.83
4,482.35
0.0021
9.41
4,482.34
0.0086
38.55
4,482.33
0.0050
22.41
4,482.21
0.0039
17.48
4,482.12
0.0037
16.58
4,482.03
0.1024
458.96
4,482.00
0.0483
216.48
4,481.92
0.1185
531.11
4,481.82
0.0055
24.65
4,481.81
0.0193
86.50
4,481.75
0.0024
10.76
4,481.43
0.0013
5.83
4,481.29
0.0033
14.79
4,481.25
0.0012
5.38
4,481.08
0.0012
5.38
4,481.00
0.0085
38.09
4,480.90
0.0013
5.83
4,480.57
0.0012
5.38
4,480.50
0.0120
53.77
4,480.26
0.0013
5.82
4,480.19
0.0024
10.75
4,480.18
0.0015
6.72
4,480.13
0.0017
7.62
4,480.07
0.0662
296.58
4,480.05
0.0026
11.65
4,480.00
0.4129
1,849.79
4,479.90
0.0046
20.61
4,479.73
0.0035
15.68
4,479.64
0.0039
17.47
4,479.58
0.0015
6.72
4,479.48
0.0016
7.17
4,479.41
0.1098
491.84
4,479.24
0.0014
6.27
4,479.07
0.0017
7.61
4,479.00
0.0038
17.02
4,478.90
0.0024
10.75
4,478.86
60.5164
271,044.48
4,478.72
0.0014
6.27
4,478.56
0.0048
21.50
4,478.50
0.0013
5.82
4,478.48
0.0018
8.06
4,478.47
0.0394
176.45
4,478.43
0.0012
5.37
4,478.34
0.0014
6.27
4,478.26
0.0026
11.64
4,478.18
0.0687
307.65
4,478.12
0.0012
5.37
4,478.11
0.1116
499.76
4,478.00
0.0038
17.02
4,477.81
0.0087
38.96
4,477.58
0.0012
5.37
4,477.48
0.0027
12.09
4,477.27
0.0013
5.82
4,477.24
0.1167
522.49
4,477.00
0.3168
1,418.31
4,476.97
0.0340
152.22
4,476.94
0.1270
568.57
4,476.85
0.0043
19.25
4,476.67
0.0052
23.28
4,476.62
0.0029
12.98
4,476.54
0.0085
38.05
4,476.52
0.0012
5.37
4,476.24
0.0017
7.61
4,476.19
0.0013
5.82
4,476.13
0.0013
5.82
4,476.02
0.0014
6.27
4,476.01
0.0014
6.27
4,476.00
0.0126
56.40
4,475.97
0.0134
59.98
4,475.66
0.0016
7.16
4,475.60
0.0020
8.95
4,475.55
0.0024
10.74
4,475.53
0.0077
34.46
4,475.40
0.0062
27.75
4,475.26
0.0014
6.27
4,475.25
0.0013
5.82
4,475.23
0.0014
6.27
4,475.11
0.1117
499.87
4,475.00
0.0695
311.01
4,474.93
0.0213
95.32
4,474.73
0.0018
8.05
4,474.72
0.0013
5.82
4,474.63
0.0017
7.61
4,474.60
0.0046
20.58
4,474.39
60.5770
271,045.12
4,474.36
0.0076
34.01
4,474.15
0.0013
5.82
4,474.10
0.4731
2,116.70
4,474.05
0.0017
7.61
4,474.02
0.0014
6.26
4,474.00
0.2438
1,090.76
4,473.98
17.0805
76,417.82
4,473.84
0.0014
6.26
4,473.52
0.0012
5.37
4,473.50
0.0015
6.71
4,473.39
0.0070
31.31
4,473.23
0.0020
8.95
4,473.00
0.0038
17.00
4,472.87
0.1577
705.37
4,472.79
0.0013
5.81
4,472.75
0.0016
7.16
4,472.41
0.0017
7.60
4,472.22
0.0020
8.94
4,472.16
0.0071
31.75
4,472.13
0.0043
19.23
4,472.00
0.0051
22.81
4,471.87
0.0027
12.07
4,471.67
0.0032
14.31
4,471.66
0.0118
52.77
4,471.63
0.0025
11.18
4,471.57
0.0012
5.37
4,471.44
0.0100
44.71
4,471.42
0.0075
33.54
4,471.08
0.0013
5.81
4,471.00
0.0050
22.36
4,470.97
0.0180
80.48
4,470.90
0.1118
499.85
4,470.87
0.0085
38.00
4,470.69
0.0064
28.61
4,470.65
0.0391
174.80
4,470.62
0.0015
6.71
4,470.58
0.0021
9.39
4,470.37
0.0048
21.46
4,470.32
0.1726
771.58
4,470.25
0.0013
5.81
4,470.19
0.0017
7.60
4,470.00
2.1370
9,552.39
4,469.98
2.0000
8,939.96
4,469.91
30.4306
136,022.04
4,469.87
0.1185
529.68
4,469.80
0.0012
5.36
4,469.30
0.0046
20.56
4,469.29
0.0012
5.36
4,469.01
0.0014
6.26
4,469.00
0.0092
41.11
4,468.90
0.1118
499.62
4,468.80
0.0026
11.62
4,468.75
0.0261
116.63
4,468.74
0.0563
251.59
4,468.68
0.0047
21.00
4,468.34
0.0015
6.70
4,468.21
0.0024
10.72
4,468.00
0.0210
93.83
4,467.97
0.0017
7.60
4,467.88
0.0015
6.70
4,467.78
0.0015
6.70
4,467.77
0.0016
7.15
4,467.64
0.0122
54.51
4,467.61
0.0232
103.65
4,467.56
0.0012
5.36
4,467.40
0.0062
27.70
4,467.04
0.0014
6.25
4,467.00
0.0063
28.14
4,466.82
0.0016
7.15
4,466.66
0.0841
375.65
4,466.31
0.0017
7.59
4,466.22
0.0012
5.36
4,466.13
0.3437
1,535.01
4,466.10
0.0013
5.81
4,466.00
0.0039
17.42
4,465.88
0.0015
6.70
4,465.75
0.0017
7.59
4,465.67
0.0024
10.72
4,465.53
0.0039
17.42
4,465.45
20.3820
91,014.80
4,465.23
0.0012
5.36
4,465.17
0.1119
499.65
4,465.02
0.0075
33.49
4,465.00
1.0819
4,830.68
4,464.88
0.0012
5.36
4,464.79
2.2398
10,000.24
4,464.68
0.0016
7.14
4,464.53
0.0012
5.36
4,464.51
0.0696
310.73
4,464.46
0.0016
7.14
4,464.42
0.0044
19.64
4,464.39
0.0039
17.41
4,464.28
0.0015
6.70
4,464.15
0.0013
5.80
4,464.10
0.0046
20.53
4,464.00
0.0071
31.69
4,463.98
0.0014
6.25
4,463.85
0.0012
5.36
4,463.63
0.0050
22.32
4,463.54
0.0012
5.36
4,463.53
0.0017
7.59
4,463.48
0.0013
5.80
4,463.33
0.0012
5.36
4,463.30
0.0044
19.64
4,463.21
20.3922
91,014.67
4,463.00
0.4799
2,141.79
4,462.91
0.0013
5.80
4,462.90
0.0018
8.03
4,462.88
0.0013
5.80
4,462.81
0.0097
43.29
4,462.78
0.0043
19.19
4,462.75
0.0692
308.82
4,462.67
0.0069
30.79
4,462.62
0.0013
5.80
4,462.60
0.0012
5.36
4,462.55
0.1120
499.81
4,462.50
0.0039
17.40
4,462.46
0.0032
14.28
4,462.44
0.0037
16.51
4,462.20
0.0012
5.35
4,462.15
0.0012
5.35
4,462.11
0.0033
14.72
4,462.01
0.0016
7.14
4,462.00
0.0054
24.09
4,461.98
0.0071
31.68
4,461.63
0.0024
10.71
4,461.58
0.0014
6.25
4,461.55
0.1958
873.57
4,461.53
0.0012
5.35
4,461.52
0.0024
10.71
4,461.44
0.0013
5.80
4,461.42
0.0013
5.80
4,461.39
0.0293
130.72
4,461.37
9.1719
40,919.24
4,461.31
0.0017
7.58
4,461.27
0.3892
1,736.33
4,461.26
0.0018
8.03
4,461.21
0.0193
86.10
4,461.00
0.0039
17.40
4,460.98
20.4024
91,014.70
4,460.88
0.0124
55.31
4,460.86
0.0012
5.35
4,460.82
0.0012
5.35
4,460.78
0.0017
7.58
4,460.72
0.0016
7.14
4,460.68
0.0064
28.55
4,460.46
0.0482
214.99
4,460.38
0.0044
19.63
4,460.33
0.1120
499.56
4,460.29
0.0017
7.58
4,460.28
0.0016
7.14
4,460.26
0.0073
32.56
4,460.10
0.0017
7.58
4,460.01
0.0014
6.24
4,460.00
4.2799
19,088.35
4,459.92
0.0014
6.24
4,459.90
0.1098
489.70
4,459.75
0.0069
30.77
4,459.68
0.0015
6.69
4,459.66
0.5997
2,674.46
4,459.52
0.0012
5.35
4,459.49
0.0012
5.35
4,459.29
0.0013
5.80
4,459.26
0.0325
144.93
4,459.09
0.0017
7.58
4,459.03
0.7229
3,223.43
4,459.00
0.0040
17.84
4,458.90
0.0045
20.07
4,458.85
1.1299
5,038.05
4,458.82
0.0033
14.71
4,458.75
20.4126
91,014.68
4,458.58
0.0129
57.52
4,458.46
0.6036
2,691.13
4,458.45
0.6146
2,740.16
4,458.42
0.0170
75.79
4,458.40
0.0030
13.38
4,458.25
0.0024
10.70
4,458.18
0.0012
5.35
4,458.16
0.0012
5.35
4,458.08
0.0014
6.24
4,458.07
0.1124
501.09
4,458.00
0.0093
41.46
4,457.99
0.0087
38.78
4,457.98
0.0598
266.59
4,457.90
0.0030
13.37
4,457.83
0.1185
528.25
4,457.80
0.0206
91.83
4,457.64
0.0032
14.26
4,457.62
0.0014
6.24
4,457.57
0.0050
22.29
4,457.44
0.0382
170.27
4,457.21
0.0085
37.89
4,457.14
0.0349
155.55
4,457.12
0.0077
34.32
4,457.10
0.0019
8.47
4,457.09
3.7252
16,603.55
4,457.03
0.0026
11.59
4,457.00
0.0040
17.83
4,456.87
0.0017
7.58
4,456.84
0.0012
5.35
4,456.83
0.0012
5.35
4,456.81
0.0180
80.22
4,456.79
0.0015
6.69
4,456.76
0.0018
8.02
4,456.74
0.0013
5.79
4,456.73
0.0134
59.72
4,456.69
0.0017
7.58
4,456.66
0.0076
33.87
4,456.52
20.4228
91,014.62
4,456.25
0.0017
7.58
4,456.12
0.2248
1,001.74
4,455.98
0.1124
500.85
4,455.81
0.0017
7.57
4,455.58
0.0024
10.69
4,455.50
0.0012
5.35
4,455.41
20.4279
91,014.67
4,455.38
0.0382
170.20
4,455.37
0.0017
7.57
4,455.33
0.1122
499.89
4,455.00
0.0716
318.98
4,454.99
4.3445
19,354.70
4,454.93
0.0017
7.57
4,454.65
0.0017
7.57
4,454.49
0.0017
7.57
4,454.30
20.4331
91,015.16
4,454.17
0.0012
5.35
4,454.16
0.0012
5.34
4,454.05
0.0017
7.57
4,453.72
0.0024
10.69
4,453.69
0.1650
734.86
4,453.61
0.0017
7.57
4,453.59
0.1810
806.10
4,453.18
20.4382
91,014.98
4,453.17
0.0017
7.57
4,452.96
2.0682
9,209.61
4,452.89
0.0061
27.16
4,452.84
5.9435
26,465.45
4,452.83
0.0382
170.10
4,452.82
0.0012
5.34
4,452.73
0.0017
7.57
4,452.43
0.0017
7.57
4,452.42
2.0142
8,968.06
4,452.29
0.0017
7.57
4,452.07
10.3339
46,007.25
4,451.85
0.0017
7.57
4,451.66
0.0013
5.79
4,451.51
0.0012
5.34
4,451.41
0.0017
7.57
4,451.21
0.1137
506.10
4,451.18
5.2803
23,503.57
4,450.97
0.0017
7.57
4,450.69
5.2809
23,503.65
4,450.53
0.0017
7.57
4,450.33
0.1123
499.77
4,450.26
0.3515
1,564.27
4,450.21
0.0017
7.57
4,450.20
0.3396
1,511.29
4,450.18
0.0012
5.34
4,450.09
0.0017
7.57
4,449.91
2.9189
12,988.84
4,449.69
0.3665
1,630.81
4,449.66
2.4687
10,984.88
4,449.65
0.0017
7.56
4,449.57
0.2485
1,105.72
4,449.54
0.0544
242.05
4,449.43
0.0202
89.88
4,449.42
0.0202
89.88
4,449.35
2.9189
12,987.21
4,449.33
0.3966
1,764.60
4,449.24
0.3482
1,549.23
4,449.23
0.1113
495.20
4,449.21
0.0017
7.56
4,449.15
0.0202
89.87
4,449.13
0.0012
5.34
4,449.12
3.2597
14,502.80
4,449.11
0.3458
1,538.50
4,448.89
2.9189
12,985.87
4,448.84
0.0202
89.87
4,448.77
0.0017
7.56
4,448.76
0.0202
89.86
4,448.71
3.2600
14,502.79
4,448.60
0.3518
1,565.02
4,448.56
0.4237
1,884.85
4,448.44
0.0163
72.51
4,448.43
2.9189
12,984.52
4,448.33
0.0017
7.56
4,448.32
0.0202
89.86
4,448.19
0.3356
1,492.81
4,448.12
0.0202
89.85
4,448.11
0.0202
89.85
4,448.08
3.2604
14,502.52
4,447.99
0.0397
176.59
4,447.98
0.0599
266.43
4,447.92
0.0397
176.58
4,447.91
0.0599
266.43
4,447.88
0.8767
3,899.46
4,447.87
0.0599
266.43
4,447.85
2.9189
12,982.83
4,447.82
0.5911
2,629.11
4,585.44
4,447.81
0.4497
2,000.18
4,447.49
3.3733
15,002.72
4,447.44
0.0017
7.56
4,447.31
0.0163
72.49
4,447.19
0.3350
1,489.81
4,447.00
0.0017
7.56
4,446.96
0.3693
1,642.26
4,446.79
0.1000
444.68
4,446.78
0.3950
1,756.48
4,446.75
0.0013
5.78
4,446.67
0.2143
952.92
4,446.66
0.4000
1,778.66
4,446.62
0.3693
1,642.14
4,446.58
3.3740
15,002.76
4,446.56
0.0017
7.56
4,446.50
0.0012
5.34
4,446.39
0.3693
1,642.05
4,446.23
2.0142
8,955.60
4,446.19
0.0012
5.34
4,446.15
0.1145
509.08
4,446.12
0.0029
12.89
4,446.08
0.2485
1,104.85
4,446.07
0.3289
1,462.31
4,445.91
2.9189
12,977.17
4,445.76
0.0017
7.56
4,445.68
0.0017
7.56
4,445.64
0.0544
241.84
4,445.60
0.3693
1,641.76
4,445.48
3.3749
15,003.05
4,445.45
2.9189
12,975.82
4,445.26
0.3693
1,641.63
4,445.24
0.0017
7.56
4,444.92
0.3693
1,641.51
4,444.86
0.0012
5.33
4,444.80
0.0017
7.56
4,444.78
0.0012
5.33
4,444.76
5.6255
25,004.00
4,444.58
2.9189
12,973.28
4,444.57
0.9286
4,127.23
4,444.41
0.3693
1,641.32
4,444.39
0.3706
1,647.09
4,444.36
0.0017
7.56
4,444.24
0.1791
795.96
4,444.21
2.3816
10,584.33
4,444.05
0.3706
1,646.96
4,443.99
0.1124
499.50
4,443.95
2.9189
12,971.45
4,443.92
0.0017
7.55
4,443.90
5.6268
25,004.94
4,443.88
11.2532
50,007.87
4,443.69
0.0218
96.87
4,443.64
1.2098
5,375.92
4,443.63
0.1958
870.06
4,443.54
0.0017
7.55
4,443.53
0.0012
5.33
4,443.48
0.0017
7.55
4,443.47
0.3693
1,640.97
4,443.46
2.0683
9,190.41
4,443.44
0.0012
5.33
4,443.29
0.0015
6.66
4,443.25
0.1791
795.79
4,443.20
0.0046
20.44
4,443.12
0.3390
1,506.22
4,443.07
0.3693
1,640.83
4,443.06
2.9189
12,968.85
4,442.97
5.9555
26,460.11
4,442.85
0.1173
521.15
4,442.71
0.3693
1,640.69
4,442.44
0.6174
2,742.76
4,442.43
0.3693
1,640.59
4,442.25
0.1791
795.61
4,442.20
0.0012
5.33
4,442.12
0.0382
169.69
4,442.11
0.3700
1,643.58
4,442.10
0.0012
5.33
4,442.09
0.3693
1,640.46
4,442.03
3.7252
16,547.45
4,441.75
0.3693
1,640.34
4,441.67
0.3319
1,474.19
4,441.65
22.5178
100,016.19
4,441.62
0.0072
31.98
4,441.57
0.2063
916.30
4,441.32
0.0017
7.55
4,441.14
0.0024
10.66
4,441.07
0.3693
1,640.09
4,441.06
0.0100
44.41
4,440.98
0.0045
19.98
4,440.87
0.0012
5.33
4,440.76
0.0012
5.33
4,440.73
0.3693
1,639.96
4,440.55
0.3693
1,639.90
4,440.54
22.5234
100,016.06
4,440.52
0.0016
7.10
4,440.39
0.0382
169.62
4,440.22
0.0014
6.22
4,440.05
0.3693
1,639.71
4,440.00
0.0060
26.64
4,439.99
0.1173
520.81
4,439.71
0.3693
1,639.58
4,439.56
0.1958
869.27
4,439.54
0.0012
5.33
4,439.50
0.3380
1,500.55
4,439.44
0.3693
1,639.49
4,439.43
22.5290
100,015.92
4,439.42
0.0012
5.33
4,439.13
0.3583
1,590.54
4,439.10
0.0017
7.55
4,439.03
0.3553
1,577.19
4,438.69
0.3693
1,639.21
4,438.68
0.0017
7.55
4,438.48
0.1905
845.53
4,438.47
0.0015
6.66
4,438.45
0.0085
37.73
4,438.39
0.3693
1,639.10
4,438.21
0.0012
5.33
4,438.12
0.3693
1,639.00
4,438.08
0.0255
113.17
4,437.99
0.1490
661.26
4,437.98
0.0675
299.56
4,437.90
0.0046
20.41
4,437.80
0.0382
169.52
4,437.67
0.3693
1,638.83
4,437.57
0.3693
1,638.79
4,437.50
0.0027
11.98
4,437.22
0.3693
1,638.67
4,437.21
22.5403
100,016.04
4,436.88
0.0029
12.87
4,436.76
0.3519
1,561.30
4,436.72
0.0012
5.32
4,436.53
0.0045
19.96
4,436.42
0.3368
1,494.19
4,436.28
0.0013
5.77
4,436.08
0.3693
1,638.24
4,436.00
0.0197
87.39
4,435.97
0.0020
8.87
4,435.82
0.3706
1,643.91
4,435.72
0.1702
754.96
4,435.61
0.0013
5.77
4,435.55
0.0028
12.42
4,435.40
0.3707
1,644.20
4,435.33
0.0014
6.21
4,435.29
0.0021
9.31
4,435.25
0.1958
868.42
4,435.21
0.0016
7.10
4,435.20
0.0013
5.77
4,435.00
22.5741
100,116.13
4,434.95
0.3693
1,637.83
4,434.94
9.1783
40,705.21
4,434.66
0.0017
7.54
4,434.61
0.3693
1,637.70
4,434.33
0.0013
5.76
4,434.21
0.0014
6.21
4,433.89
0.0039
17.29
4,433.76
0.0193
85.57
4,433.73
0.1185
525.40
4,433.49
0.0118
52.32
4,433.45
0.0024
10.64
4,433.33
0.0052
23.05
4,433.09
0.0910
403.41
4,432.86
0.0012
5.32
4,432.78
22.5629
100,016.37
4,432.71
0.0013
5.76
4,432.70
0.0046
20.39
4,432.44
0.0017
7.54
4,432.42
0.0016
7.09
4,432.37
0.0039
17.29
4,432.34
0.0014
6.21
4,432.33
0.3583
1,588.10
4,432.18
0.0017
7.53
4,432.08
0.0045
19.94
4,432.02
0.0015
6.65
4,431.93
0.0020
8.86
4,431.91
0.0014
6.20
4,431.90
0.0692
306.69
4,431.64
0.0052
23.04
4,431.44
0.0072
31.91
4,431.32
0.1972
873.86
4,431.25
0.0012
5.32
4,431.00
0.0015
6.65
4,430.76
0.0013
5.76
4,430.56
22.5741
100,015.90
4,430.42
0.0012
5.32
4,430.22
0.0017
7.53
4,430.00
0.0912
404.02
4,429.99
22.5781
100,020.76
4,429.92
0.0013
5.76
4,429.86
0.0017
7.53
4,429.77
0.0016
7.09
4,429.59
0.0013
5.76
4,429.57
0.0031
13.73
4,429.41
0.0012
5.32
4,428.97
0.0018
7.97
4,428.90
0.0076
33.66
4,428.85
0.2291
1,014.65
4,428.57
0.0075
33.21
4,428.48
0.0180
79.71
4,428.33
0.0012
5.31
4,428.00
0.0017
7.53
4,427.93
0.0013
5.76
4,427.90
0.0243
107.60
4,427.63
0.0045
19.92
4,427.60
0.0024
10.63
4,427.58
0.1958
866.92
4,427.50
0.0046
20.37
4,427.32
0.0020
8.85
4,427.27
0.0687
304.15
4,427.03
0.0018
7.97
4,427.02
0.0012
5.31
4,427.00
0.0057
25.23
4,426.95
0.0013
5.76
4,426.80
0.0013
5.75
4,426.23
0.0050
22.13
4,426.14
33.8951
150,024.46
4,426.00
0.0015
6.64
4,425.78
0.0017
7.52
4,425.53
0.3583
1,585.67
4,425.13
0.1130
500.04
4,425.00
0.1742
770.84
4,424.94
0.0044
19.47
4,424.87
0.0017
7.52
4,424.76
0.0015
6.64
4,424.53
0.3459
1,530.44
4,424.42
0.0024
10.62
4,424.07
0.1024
453.02
4,424.05
0.0328
145.11
4,424.00
0.0013
5.75
4,423.97
0.1958
866.21
4,423.74
0.0013
5.75
4,423.56
0.0017
7.52
4,423.52
0.0021
9.29
4,423.29
17.1885
76,029.72
4,423.08
0.0037
16.37
4,423.00
0.0012
5.31
4,422.82
0.0012
5.31
4,422.72
0.0116
51.30
4,422.44
0.0014
6.19
4,422.42
0.0014
6.19
4,422.32
0.0085
37.59
4,422.30
0.0046
20.34
4,422.20
0.0243
107.46
4,422.11
0.0013
5.75
4,422.00
0.0053
23.44
4,421.71
67.8581
300,048.84
4,421.68
0.1185
523.97
4,421.53
0.0076
33.60
4,421.44
0.0080
35.37
4,421.34
0.0017
7.52
4,421.26
0.0072
31.83
4,421.10
0.0018
7.96
4,421.04
0.0018
7.96
4,421.00
0.0014
6.19
4,420.96
0.0394
174.19
4,420.92
0.0019
8.40
4,420.87
0.1098
485.41
4,420.74
0.0013
5.75
4,420.56
0.0016
7.07
4,420.52
0.0014
6.19
4,420.40
0.0014
6.19
4,420.30
0.2035
899.53
4,420.23
1.2393
5,477.99
4,420.04
0.0193
85.31
4,420.00
1.4469
6,395.30
4,419.67
0.4520
1,997.69
4,419.58
0.0016
7.07
4,419.43
0.0016
7.07
4,419.38
0.0062
27.40
4,419.18
0.0206
91.04
4,419.12
0.0017
7.51
4,419.03
0.0016
7.07
4,419.00
0.0017
7.51
4,418.81
0.0085
37.56
4,418.75
0.0012
5.30
4,418.70
0.0015
6.63
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.59
0.0452
199.72
4,418.53
0.1702
752.03
4,418.51
0.0014
6.19
4,418.49
0.0201
88.81
4,418.43
0.0012
5.30
4,418.24
0.0100
44.18
4,418.23
0.0017
7.51
4,418.19
0.0015
6.63
4,417.60
0.1000
441.76
4,417.56
0.0015
6.63
4,417.32
0.0013
5.74
4,417.29
67.9260
300,048.84
4,417.19
0.0013
5.74
4,417.10
0.0047
20.76
4,417.00
0.0280
123.68
4,416.99
0.0046
20.32
4,416.90
0.0017
7.51
4,416.84
0.0027
11.93
4,416.76
0.1958
864.80
4,416.75
0.0016
7.07
4,416.66
0.0250
110.42
4,416.28
0.0020
8.83
4,416.24
0.3437
1,517.86
4,416.00
0.0041
18.11
4,415.88
0.0039
17.22
4,415.62
0.0012
5.30
4,415.53
0.0120
52.99
4,415.47
0.0031
13.69
4,415.38
0.0012
5.30
4,415.23
0.0013
5.74
4,415.00
0.0393
173.51
4,414.82
0.0090
39.73
4,414.70
0.0012
5.30
4,414.68
0.0017
7.50
4,414.52
0.0118
52.09
4,414.41
0.0050
22.07
4,414.40
0.0017
7.50
4,414.31
0.0180
79.46
4,414.28
0.0092
40.61
4,414.06
0.0024
10.59
4,414.00
0.0194
85.63
4,413.71
0.0012
5.30
4,413.63
0.0058
25.60
4,413.58
0.0014
6.18
4,413.22
0.1958
864.11
4,413.20
0.0018
7.94
4,413.14
0.0013
5.74
4,413.00
0.0168
74.14
4,412.90
0.0696
307.14
4,412.88
113.3233
500,082.12
4,412.82
0.0027
11.91
4,412.50
0.0053
23.39
4,412.46
0.0017
7.50
4,412.31
0.0013
5.74
4,412.00
0.1134
500.32
4,411.76
0.0021
9.26
4,411.50
0.0015
6.62
4,411.42
0.0143
63.08
4,411.34
0.0027
11.91
4,411.26
0.1710
754.33
4,411.20
0.0035
15.44
4,411.11
0.0024
10.59
4,411.08
0.0072
31.76
4,411.06
0.0032
14.12
4,411.00
0.0041
18.09
4,410.84
0.0232
102.33
4,410.72
0.0024
10.59
4,410.30
0.1133
499.69
4,410.24
0.0017
7.50
4,410.15
0.0018
7.94
4,410.01
0.0018
7.94
4,410.00
0.9531
4,203.17
4,409.68
0.1958
863.42
4,409.63
0.1185
522.54
4,409.59
0.0088
38.80
4,409.43
0.0164
72.31
4,409.42
0.0014
6.17
4,409.30
0.0012
5.29
4,409.26
0.0140
61.73
4,409.13
0.0052
22.93
4,409.09
0.0497
219.13
4,409.08
0.0013
5.73
4,409.00
0.0179
78.92
4,408.97
0.0097
42.77
4,408.92
0.0012
5.29
4,408.81
0.0013
5.73
4,408.60
0.0013
5.73
4,408.51
0.0014
6.17
4,408.33
0.0027
11.90
4,408.29
0.0016
7.05
4,408.02
0.0017
7.49
4,408.00
0.0057
25.13
4,407.82
0.0073
32.18
4,407.80
0.0062
27.33
4,407.53
0.0050
22.04
4,407.20
0.0019
8.37
4,407.14
0.0013
5.73
4,407.00
0.0163
71.83
4,406.84
0.0014
6.17
4,406.80
0.0047
20.71
4,406.66
0.0034
14.98
4,406.54
0.0329
144.98
4,406.41
0.0015
6.61
4,406.38
0.0243
107.08
4,406.31
0.0206
90.77
4,406.26
0.0085
37.45
4,406.25
0.0265
116.77
4,406.18
0.0076
33.49
4,406.09
0.0013
5.73
4,406.00
0.0042
18.51
4,405.99
0.0025
11.01
4,405.95
0.0035
15.42
4,405.87
0.5056
2,227.61
4,405.86
0.0796
350.71
4,405.84
0.0026
11.46
4,405.80
0.0017
7.49
4,405.78
0.0051
22.47
4,405.21
0.0046
20.26
4,405.20
0.0044
19.38
4,405.14
0.0293
129.07
4,405.04
0.0020
8.81
4,405.00
0.0747
329.05
4,404.82
0.0014
6.17
4,404.73
0.0014
6.17
4,404.68
0.0014
6.17
4,404.61
0.0069
30.39
4,404.47
0.0014
6.17
4,404.41
0.0050
22.02
4,404.36
0.0015
6.61
4,404.27
0.0017
7.49
4,404.22
0.0113
49.77
4,404.00
1.9007
8,370.68
4,403.88
0.0013
5.73
4,403.67
0.0129
56.81
4,403.65
0.0013
5.72
4,403.63
0.4768
2,099.65
4,403.58
0.0017
7.49
4,403.51
0.0114
50.20
4,403.40
0.0037
16.29
4,403.38
0.0039
17.17
4,403.32
0.0016
7.05
4,403.29
0.0018
7.93
4,403.26
0.0100
44.03
4,403.00
0.1454
640.20
4,402.85
0.0047
20.69
4,402.79
0.0023
10.13
4,402.58
0.0016
7.04
4,402.48
0.0130
57.23
4,402.00
1.1041
4,860.25
4,401.88
0.0077
33.89
4,401.81
0.0687
302.40
4,401.60
0.0047
20.69
4,401.56
0.0014
6.16
4,401.52
0.0015
6.60
4,401.42
0.0031
13.64
4,401.39
0.1702
749.12
4,401.36
0.1115
490.75
4,401.11
0.0013
5.72
4,401.04
0.0393
172.96
4,401.01
0.0340
149.63
4,401.00
0.2195
966.02
4,400.99
0.0025
11.00
4,400.90
0.0072
31.69
4,400.52
0.0024
10.56
4,400.29
0.0124
54.56
4,400.19
0.0018
7.92
4,400.15
0.0180
79.20
4,400.11
0.0044
19.36
4,400.06
0.0383
168.52
4,400.00
14.0214
61,694.16
4,399.73
0.0085
37.40
4,399.68
0.0056
24.64
4,399.65
0.2451
1,078.35
4,399.49
0.0134
58.95
4,399.45
0.0053
23.32
4,399.31
0.0013
5.72
4,399.14
0.0017
7.48
4,399.13
0.0013
5.72
4,399.06
0.0087
38.27
4,399.01
0.0016
7.04
4,399.00
5.3519
23,543.01
4,398.93
0.0017
7.48
4,398.82
0.0013
5.72
4,398.69
0.0078
34.31
4,398.17
0.0013
5.72
4,398.07
0.0127
55.86
4,398.00
0.3601
1,583.72
4,397.77
0.0375
164.92
4,397.59
0.1185
521.11
4,397.56
0.0017
7.48
4,397.54
0.0016
7.04
4,397.49
0.0064
28.14
4,397.35
0.0015
6.60
4,397.33
0.0319
140.27
4,397.24
0.0017
7.48
4,397.08
0.0022
9.67
4,397.07
0.0013
5.72
4,397.00
0.2434
1,070.23
4,396.92
0.0017
7.47
4,396.91
0.0013
5.72
4,396.68
0.0020
8.79
4,396.67
0.0014
6.16
4,396.40
0.0047
20.66
4,396.29
0.0048
21.10
4,396.21
0.0013
5.72
4,396.00
0.1147
504.22
4,395.90
0.0014
6.15
4,395.69
0.0016
7.03
4,395.63
0.0118
51.87
4,395.39
0.2275
999.95
4,395.37
0.1024
450.09
4,395.34
0.0489
214.93
4,395.18
0.0015
6.59
4,395.12
0.0251
110.32
4,395.10
0.0153
67.25
4,395.03
0.0013
5.71
4,395.02
0.0012
5.27
4,395.00
1.5734
6,915.09
4,394.70
0.0017
7.47
4,394.69
0.0013
5.71
4,394.49
0.0041
18.02
4,394.44
0.0021
9.23
4,394.11
0.0015
6.59
4,394.00
0.0143
62.83
4,393.75
0.0019
8.35
Recent Trades
Price
Size
Time
4,447.9800
0.0239
21:08:42
4,447.9800
0.0311
21:09:07
4,447.9800
0.0247
21:09:22
4,447.9900
0.0011
21:09:46
4,447.9800
0.0452
21:09:47
4,447.9800
0.0085
21:09:48
4,447.9800
0.0317
21:10:22
4,447.9800
0.0394
21:10:52
4,447.9800
0.0019
21:10:52
4,447.9800
0.0484
21:11:22
4,447.9900
0.0014
21:11:55
4,447.9800
0.0481
21:12:07
4,447.9800
0.0250
21:12:22
4,447.9800
0.0173
21:12:47
4,447.9800
0.0352
21:13:12
4,447.9800
0.0176
21:13:22
4,447.9800
0.0238
21:13:42
4,447.9800
0.0224
21:14:06
4,447.9800
0.0010
21:14:07
4,447.9800
0.0294
21:14:07
4,447.9900
0.0090
21:14:17
4,447.9800
0.1569
21:14:20
4,447.9800
0.0137
21:14:22
4,447.9800
0.0080
21:14:22
4,447.9900
0.0019
21:14:30
4,447.9800
0.0467
21:14:47
4,447.9800
0.0015
21:14:50
4,447.9900
0.0141
21:15:22
4,447.9800
0.0189
21:15:22
4,447.9800
0.0401
21:15:42
4,447.9800
0.0476
21:16:12
4,447.9800
0.0972
21:16:13
4,447.9800
0.0381
21:16:22
4,447.9800
0.0258
21:17:02
4,447.9900
0.0013
21:17:13
4,447.9800
0.0254
21:17:22
4,447.9800
0.0180
21:17:36
4,447.9800
0.0327
21:17:47
4,447.9800
0.0137
21:17:47
4,447.9900
0.0013
21:17:50
4,447.9800
0.0021
21:18:16
4,447.9800
0.0239
21:18:22
4,447.9800
0.0038
21:18:22
4,447.9800
0.0023
21:18:22
4,447.9800
0.0474
21:18:52
4,447.9800
0.0253
21:19:22
4,447.9800
0.0374
21:19:47
4,447.9800
0.0021
21:19:47
4,447.9900
0.1347
21:19:50
4,447.9900
0.0249
21:19:50
4,447.9900
0.0017
21:20:10
4,447.9800
0.0423
21:20:22
4,447.9800
0.0366
21:21:07
4,447.9800
0.0263
21:21:22
4,447.9800
0.0338
21:21:52
4,447.9800
0.0187
21:22:22
4,447.9800
0.0403
21:22:42
4,447.9900
0.0017
21:23:15
4,447.9800
0.0183
21:23:22
4,447.9800
0.0030
21:23:22
4,447.9800
0.0027
21:23:22
4,447.9100
0.0126
21:23:22
4,447.9200
0.0130
21:23:34
4,447.9200
0.1453
21:23:34
4,447.9200
0.0928
21:23:34
4,447.9200
0.0397
21:23:34
4,447.9200
0.1777
21:23:34
4,447.9100
0.0055
21:23:42
4,447.9100
0.0156
21:23:57
4,447.9100
0.0198
21:24:22
4,447.9100
0.0306
21:24:37
4,447.9100
0.0162
21:25:12
4,447.9100
0.0040
21:25:12
4,447.9100
0.1521
21:25:12
4,447.9100
0.2236
21:25:12
4,447.9100
0.0022
21:25:12
4,447.9100
0.0586
21:25:12
4,447.9100
0.0246
21:25:22
4,447.9100
0.0344
21:25:42
4,447.8800
0.0019
21:26:20
4,447.8800
0.0335
21:26:21
4,447.8700
0.0188
21:26:22
4,447.8700
0.0430
21:26:42
4,447.8700
0.0276
21:27:22
4,447.8700
0.0185
21:27:47
4,447.8700
0.0071
21:28:17
4,447.8700
0.0205
21:28:22
4,447.8700
0.0021
21:28:38
4,447.8700
0.0374
21:28:47
4,447.8700
0.0323
21:29:22
4,447.8800
0.0016
21:29:45
4,447.8700
0.0156
21:29:52
4,447.8700
0.0275
21:30:22
4,447.8700
0.0175
21:30:52
4,447.8700
0.0227
21:31:22
4,447.8800
0.0067
21:31:32
4,447.8700
0.0307
21:31:42
4,447.8800
0.0044
21:32:18
4,447.8700
0.0146
21:32:22
4,447.8700
0.0197
21:32:22