English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,009.79
Open
3985.16000000
Low
3960.53000000
High
4017.83000000
Vol
2,823
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,054.16
0.0186
75.41
4,054.10
0.0051
20.68
4,054.00
0.0247
100.13
4,053.87
0.0013
5.27
4,053.77
0.0123
49.86
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.60
0.0024
9.73
4,053.30
0.0024
9.73
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,053.00
0.0013
5.27
4,052.94
0.0014
5.67
4,052.92
0.0018
7.30
4,052.81
0.0106
42.96
4,052.63
0.0166
67.27
4,052.32
0.0019
7.70
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0823
333.48
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.63
0.0055
22.28
4,051.61
0.0696
281.99
4,051.37
0.3184
1,289.96
4,051.14
0.0019
7.70
4,051.00
0.3423
1,386.66
4,050.31
0.0019
7.70
4,050.30
0.0014
5.67
4,050.10
0.0025
10.13
4,050.00
23.2025
93,970.13
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.55
0.0114
46.16
4,049.49
0.0024
9.72
4,049.42
0.0013
5.26
4,049.41
0.0023
9.31
4,049.35
0.0016
6.48
4,049.30
0.0051
20.65
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.00
0.5151
2,085.64
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.65
0.0020
8.10
4,048.30
0.0019
7.69
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.00
0.6995
2,831.58
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.80
0.3011
1,218.79
4,047.61
0.0013
5.26
4,047.25
0.0065
26.31
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,047.00
0.0044
17.81
4,046.88
0.0033
13.35
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.66
0.0028
11.33
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.29
0.0019
7.69
4,046.15
0.0028
11.33
4,045.90
0.0042
16.99
4,045.71
0.0156
63.11
4,045.58
0.0013
5.26
4,045.40
0.1640
663.45
4,045.31
0.0122
49.35
4,045.18
0.0070
28.32
4,045.10
0.0247
99.91
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.0115
46.52
4,044.83
0.0018
7.28
4,044.71
0.0681
275.44
4,044.60
0.0051
20.63
4,044.56
0.0014
5.66
4,044.38
0.0024
9.71
4,044.28
0.0019
7.68
4,044.17
1.0038
4,059.54
4,044.13
0.0037
14.96
4,044.12
0.0299
120.92
4,044.08
0.0056
22.65
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.26
0.0016
6.47
4,043.10
0.0015
6.06
4,042.96
0.0075
30.32
4,042.85
0.0055
22.24
4,042.82
0.0044
17.79
4,042.75
0.0095
38.41
4,042.59
0.0016
6.47
4,042.50
0.0197
79.64
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.27
0.0019
7.68
4,042.11
0.0019
7.68
4,042.05
0.0255
103.07
4,042.00
0.0018
7.28
4,041.65
0.2209
892.80
4,041.44
0.0022
8.89
4,041.42
0.0029
11.72
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.70
74.3046
300,242.60
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.26
0.0019
7.68
4,040.08
0.0013
5.25
4,040.00
0.2512
1,014.85
4,039.91
0.0018
7.27
4,039.80
0.0051
20.60
4,039.75
0.0013
5.25
4,039.49
0.0628
253.68
4,039.27
0.0037
14.95
4,039.24
0.0033
13.33
4,039.23
0.0024
9.69
4,039.17
0.0015
6.06
4,039.00
1.2999
5,250.30
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.75
0.0048
19.39
4,038.74
0.0073
29.48
4,038.64
0.0144
58.16
4,038.55
0.0394
159.12
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.25
0.0019
7.67
4,038.09
0.0017
6.86
4,038.00
1.0678
4,311.78
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0081
32.70
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.16
0.0087
35.12
4,037.14
0.0013
5.25
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.88
0.0170
68.63
4,036.77
0.0016
6.46
4,036.76
0.0100
40.37
4,036.72
0.0065
26.24
4,036.66
49.5958
200,201.38
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.24
0.0019
7.67
4,036.16
0.0020
8.07
4,036.14
16.9286
68,326.20
4,036.13
0.0027
10.90
4,035.87
0.0198
79.91
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.50
0.0023
9.28
4,035.34
0.0501
202.17
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.10
0.0318
128.32
4,035.05
0.0035
14.12
4,035.00
29.0994
117,416.08
4,034.94
0.0026
10.49
4,034.89
0.2160
871.54
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.29
0.0033
13.31
4,034.26
0.0035
14.12
4,034.23
0.0019
7.67
4,034.08
0.0055
22.19
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.40
0.0027
10.89
4,033.33
0.1090
439.63
4,033.31
0.5654
2,280.43
4,033.14
0.0016
6.45
4,033.04
0.0013
5.24
4,033.00
0.2599
1,048.18
4,032.88
0.0013
5.24
4,032.84
0.0033
13.31
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.63
49.6356
200,162.01
4,032.56
0.0013
5.24
4,032.40
0.1555
627.04
4,032.28
0.1270
512.10
4,032.25
0.0014
5.65
4,032.22
0.0019
7.66
4,032.14
0.0013
5.24
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.65
0.0033
13.30
4,031.32
0.7974
3,214.57
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.04
0.1577
635.70
4,031.00
1.7681
7,127.21
4,030.99
0.0145
58.45
4,030.92
0.2237
901.72
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.40
0.0051
20.56
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0019
7.66
4,030.17
0.1640
660.95
4,030.14
0.0044
17.73
4,030.10
0.0372
149.92
4,030.09
0.0014
5.64
4,030.00
0.0688
277.26
4,029.77
0.0391
157.56
4,029.62
0.0044
17.73
4,029.41
0.8830
3,557.97
4,029.36
0.0077
31.03
4,029.24
0.1237
498.42
4,029.23
0.0016
6.45
4,028.90
0.0016
6.45
4,028.85
0.0062
24.98
4,028.83
0.1237
498.37
4,028.82
0.0372
149.87
4,028.78
0.0016
6.45
4,028.69
24.8411
100,077.09
4,028.57
0.0181
72.92
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.42
0.1237
498.32
4,028.25
0.0167
67.27
4,028.20
0.0019
7.65
4,028.09
0.0112
45.11
4,028.01
0.1237
498.26
4,028.00
0.7253
2,921.51
4,027.88
0.0015
6.04
4,027.80
0.0033
13.29
4,027.77
0.0049
19.74
4,027.69
0.2237
900.99
4,027.60
0.1237
498.21
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.78
0.1237
498.11
4,026.67
0.0248
99.86
4,026.62
0.0060
24.16
4,026.55
0.0013
5.23
4,026.50
0.0041
16.51
4,026.38
0.0052
20.94
4,026.37
0.1237
498.06
4,026.27
0.1086
437.25
4,026.19
0.0019
7.65
4,026.14
0.0016
6.44
4,026.00
0.3641
1,465.87
4,025.96
0.1237
498.01
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.60
0.0051
20.53
4,025.58
0.0087
35.02
4,025.55
0.1237
497.96
4,025.49
12.4304
50,038.45
4,025.44
0.0024
9.66
4,025.43
12.4305
50,038.11
4,025.30
0.0055
22.14
4,025.27
0.0015
6.04
4,025.18
0.0100
40.25
4,025.14
0.1237
497.91
4,025.10
0.0248
99.82
4,025.09
0.0013
5.23
4,025.00
3.7193
14,970.18
4,024.91
0.0014
5.63
4,024.81
0.0960
386.38
4,024.73
0.1237
497.86
4,024.64
0.0045
18.11
4,024.63
0.1099
442.31
4,024.51
0.1122
451.55
4,024.47
0.2237
900.27
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.32
0.1237
497.81
4,024.29
0.0033
13.28
4,024.27
0.0017
6.84
4,024.18
0.0107
43.06
4,024.09
0.1185
476.85
4,024.00
0.2485
999.96
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.91
0.1237
497.76
4,023.90
0.0088
35.41
4,023.86
0.0023
9.25
4,023.80
0.0562
226.14
4,023.65
0.0392
157.73
4,023.53
0.0014
5.63
4,023.52
0.0021
8.45
4,023.50
0.1308
526.27
4,023.49
0.0249
100.18
4,023.27
0.0069
27.76
4,023.15
0.1246
501.28
4,023.09
0.1237
497.66
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.81
0.0033
13.28
4,022.73
0.0033
13.28
4,022.68
0.1237
497.61
4,022.61
0.0020
8.05
4,022.57
0.0396
159.29
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.27
0.1237
497.55
4,022.26
12.4407
50,039.73
4,022.17
0.0019
7.64
4,022.00
14.9152
59,988.93
4,021.86
0.1237
497.50
4,021.83
9.1668
36,867.31
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.64
0.0023
9.25
4,021.61
0.0076
30.56
4,021.58
0.0020
8.04
4,021.45
0.1237
497.45
4,021.44
0.0249
100.13
4,021.25
0.2237
899.55
4,021.24
0.0014
5.63
4,021.21
0.0031
12.47
4,021.04
0.1237
497.40
4,021.02
0.0050
20.11
4,021.00
0.2500
1,005.25
4,020.90
0.0051
20.51
4,020.80
0.0589
236.83
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.63
0.1237
497.35
4,020.62
0.0025
10.05
4,020.57
0.0020
8.04
4,020.52
0.1006
404.46
4,020.49
0.0013
5.23
4,020.33
0.0224
90.06
4,020.22
0.1237
497.30
4,020.19
12.4473
50,040.51
4,020.18
2.9116
11,705.16
4,020.16
0.0019
7.64
4,020.10
0.0248
99.70
4,020.00
0.0688
276.58
4,019.81
0.1237
497.25
4,019.61
0.0014
5.63
4,019.40
0.1237
497.20
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.27
0.0248
99.68
4,019.10
0.0169
67.92
4,019.06
0.0016
6.43
4,018.95
0.0014
5.63
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.61
0.1237
497.10
4,018.34
0.0055
22.10
4,018.17
0.2320
932.22
4,018.15
0.0019
7.63
4,018.14
12.4535
50,039.91
4,018.13
2.4813
9,970.19
4,018.10
0.0018
7.23
4,018.06
0.1237
497.03
4,018.05
0.0015
6.03
4,017.84
0.0155
62.28
4,017.79
0.2237
898.78
4,017.66
0.0020
8.04
4,017.42
0.0249
100.03
4,017.41
0.1237
496.95
4,017.31
0.0019
7.63
4,017.18
0.0015
6.03
4,017.00
12.5804
50,535.47
4,016.91
1.0211
4,101.67
4,016.66
0.0014
5.62
4,016.55
0.0022
8.84
4,016.51
0.0019
7.63
4,016.42
0.1237
496.83
4,016.14
0.0019
7.63
4,016.11
0.0019
7.63
4,015.99
12.4599
50,038.83
4,015.83
0.1237
496.76
4,015.71
0.0019
7.63
4,015.61
3.7311
14,982.64
4,015.47
4.8608
19,518.40
4,015.41
0.1237
496.71
4,015.40
0.0249
99.98
4,015.31
0.0019
7.63
4,015.28
2.8434
11,417.05
4,015.14
0.1434
575.77
4,015.00
0.1346
540.42
4,014.92
0.1237
496.65
4,014.91
0.0019
7.63
4,014.87
12.4633
50,038.53
4,014.51
0.1256
504.22
4,014.49
0.2130
855.09
4,014.39
0.4393
1,763.52
4,014.37
0.0014
5.62
4,014.30
0.9371
3,761.80
4,014.18
0.2237
897.97
4,014.17
0.0019
7.63
4,014.13
0.0019
7.63
4,014.11
0.9007
3,615.51
4,014.10
3.6406
14,613.73
4,014.09
0.6847
2,748.45
4,014.05
0.1237
496.54
4,013.71
0.0019
7.63
4,013.67
2.8404
11,400.43
4,013.66
3.6406
14,612.13
4,013.65
1.0513
4,219.55
4,013.48
0.1237
496.47
4,013.47
0.1726
692.72
4,013.40
7.0639
28,350.26
4,013.37
0.0249
99.93
4,013.31
0.0019
7.63
4,013.24
3.6406
14,610.60
4,013.14
3.6459
14,631.51
4,013.13
1.2016
4,822.18
4,013.08
0.5000
2,006.54
4,012.95
2.9926
12,009.15
4,012.92
3.6459
14,630.71
4,012.91
1.1461
4,599.20
4,012.90
0.1022
410.12
4,012.63
3.6406
14,608.38
4,012.62
0.7099
2,848.56
4,012.60
3.6459
14,629.54
4,012.59
2.9929
12,009.28
4,012.58
2.8411
11,400.14
4,012.57
1.9364
7,769.94
4,012.51
0.0019
7.62
4,012.21
7.2865
29,234.97
4,012.20
2.3275
9,338.40
4,012.12
0.0019
7.62
4,012.11
2.9951
12,016.67
4,011.96
3.6459
14,627.20
4,011.94
1.0883
4,366.19
4,011.74
3.6406
14,605.14
4,011.71
2.9954
12,016.68
4,011.70
3.6459
14,626.26
4,011.69
2.8422
11,402.03
4,011.67
3.8758
15,548.43
4,011.66
2.6942
10,808.21
4,011.49
3.6459
14,625.49
4,011.48
1.2009
4,817.39
4,011.47
0.1237
496.22
4,011.44
0.0621
249.11
4,011.31
0.0019
7.62
4,011.20
3.6459
14,624.43
4,011.17
3.6406
14,603.07
4,011.16
2.1750
8,724.27
4,011.11
2.8272
11,340.21
4,010.99
3.6459
14,623.67
4,010.98
1.0883
4,365.15
4,010.91
0.0019
7.62
4,010.88
0.1237
496.15
4,010.77
3.6459
14,622.87
4,010.76
3.6406
14,601.57
4,010.74
2.1750
8,723.36
4,010.73
2.8431
11,402.91
4,010.69
0.3778
1,515.24
4,010.68
0.0740
296.79
4,010.55
3.6459
14,622.06
4,010.54
1.0883
4,364.67
4,010.51
0.0019
7.62
4,010.48
0.0621
249.05
4,010.34
3.6459
14,621.30
4,010.33
1.4889
5,970.98
4,010.32
1.6587
6,651.92
4,010.11
0.0019
7.62
4,010.08
2.0667
8,287.63
4,009.93
3.7435
15,011.17
4,009.91
0.5049
2,024.60
4,009.86
0.0094
37.69
4,009.67
1.3875
5,563.42
4,009.79
4,009.66
1.0878
4,361.71
4,009.43
0.0446
178.82
4,009.42
3.7440
15,011.27
4,009.41
0.0446
178.82
4,009.40
0.0446
178.82
4,009.30
0.0019
7.62
4,009.25
0.1237
495.94
4,009.24
3.6459
14,617.29
4,009.06
0.1000
400.91
4,009.03
4.0459
16,220.13
4,009.02
0.2000
801.80
4,008.90
0.0019
7.62
4,008.81
3.6459
14,615.72
4,008.75
0.1237
495.88
4,008.60
3.6406
14,593.71
4,008.59
3.6459
14,614.92
4,008.52
0.0024
9.62
4,008.51
0.0621
248.93
4,008.50
0.0019
7.62
4,008.39
2.8434
11,397.46
4,008.38
3.6459
14,614.15
4,008.32
0.3689
1,478.67
4,008.26
0.1237
495.82
4,008.16
0.5000
2,004.08
4,008.10
0.0019
7.62
4,008.09
0.0019
7.62
4,008.04
3.6406
14,591.67
4,007.97
3.6459
14,612.66
4,007.81
0.8999
3,606.63
4,007.77
0.1237
495.76
4,007.75
3.0019
12,030.86
4,007.70
0.0019
7.61
4,007.69
0.0621
248.88
4,007.67
0.3732
1,495.66
4,007.64
3.6459
14,611.45
4,007.63
3.6406
14,590.18
4,007.59
0.5049
2,023.43
4,007.50
0.0014
5.61
4,007.46
0.0249
99.79
4,007.37
0.4418
1,770.46
4,007.36
0.1237
495.71
4,007.30
0.0019
7.61
4,007.29
2.8404
11,382.31
4,007.28
2.9968
12,009.02
4,007.25
4.8608
19,478.44
4,007.19
0.1237
495.69
4,006.95
0.1237
495.66
4,006.90
0.0019
7.61
4,006.88
0.0732
293.30
4,006.87
2.9971
12,008.99
4,006.82
3.6406
14,587.23
4,006.80
0.0050
20.03
4,006.55
2.9974
12,009.23
4,006.50
0.0019
7.61
4,006.38
2.6942
10,793.99
4,006.36
2.8305
11,340.00
4,006.24
0.1237
495.57
4,006.17
0.1434
574.48
4,006.10
0.0019
7.61
4,006.08
0.0019
7.61
4,006.01
3.6406
14,584.28
4,005.95
0.0249
99.75
4,005.89
0.0621
248.77
4,005.83
0.1237
495.52
4,005.70
0.0019
7.61
4,005.69
0.8482
3,397.63
4,005.68
2.8414
11,381.74
4,005.42
0.1237
495.47
4,005.30
0.0019
7.61
4,005.22
1.0871
4,354.07
4,005.21
3.6420
14,586.97
4,005.01
0.1237
495.42
4,004.90
0.2826
1,131.78
4,004.89
0.9403
3,765.80
4,004.84
0.2003
802.17
4,004.54
2.1502
8,610.56
4,004.53
7.0795
28,350.07
4,004.45
0.1237
495.35
4,004.40
3.6406
14,578.42
4,004.26
12.4962
50,038.03
4,004.09
0.7000
2,802.86
4,004.08
0.8907
3,566.43
4,004.07
2.8435
11,385.57
4,004.04
0.1237
495.30
4,004.01
0.0168
67.27
4,003.91
0.2291
917.30
4,003.64
0.0249
99.69
4,003.63
0.1237
495.25
4,003.59
3.6406
14,575.47
4,003.51
0.0014
5.60
4,003.50
0.2237
895.58
4,003.36
0.0044
17.61
4,003.30
0.0019
7.61
4,003.24
12.5000
50,040.50
4,003.22
0.1237
495.20
4,002.92
0.0014
5.60
4,002.85
0.0013
5.20
4,002.83
1.2152
4,864.24
4,002.81
0.1237
495.15
4,002.65
0.0016
6.40
4,002.46
2.8431
11,379.39
4,002.40
0.1237
495.10
4,002.10
0.0050
20.01
4,002.06
0.0019
7.60
4,002.05
3.6626
14,657.91
4,001.99
0.1237
495.05
4,001.70
12.5043
50,038.46
4,001.59
0.0249
99.64
4,001.58
0.1237
495.00
4,001.29
0.0241
96.43
4,001.28
0.1715
686.22
4,001.17
12.6301
50,535.18
4,001.15
0.0013
5.20
4,001.13
0.4024
1,610.05
4,001.00
0.0050
20.01
4,000.76
0.1237
494.89
4,000.71
0.0394
157.63
4,000.68
0.0015
6.00
4,000.65
0.0149
59.61
4,000.63
0.0014
5.60
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.35
0.1237
494.84
4,000.05
0.0019
7.60
4,000.00
0.2412
964.80
3,999.94
0.1237
494.79
3,999.62
0.1622
648.74
3,999.56
0.2237
894.70
3,999.53
0.1237
494.74
3,999.18
12.5121
50,038.14
3,999.12
0.1237
494.69
3,999.00
0.0035
14.00
3,998.97
0.0055
21.99
3,998.76
0.0033
13.20
3,998.71
0.1237
494.64
3,998.57
0.0020
8.00
3,998.34
0.0014
5.60
3,998.11
0.0750
299.86
3,998.04
0.0019
7.60
3,997.96
0.0018
7.20
3,997.89
0.1237
494.54
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.49
0.0015
6.00
3,997.40
0.0051
20.39
3,997.28
0.0960
383.74
3,996.87
12.5199
50,040.41
3,996.81
0.0077
30.78
3,996.69
12.5200
50,038.56
3,996.66
0.1237
494.39
3,996.65
0.0017
6.79
3,996.31
0.2237
893.97
3,996.25
0.1237
494.34
3,996.03
0.0019
7.59
3,996.00
0.1364
545.05
3,995.92
0.0062
24.77
3,995.53
9.3031
37,170.82
3,995.47
0.0016
6.39
3,995.39
0.0013
5.19
3,995.00
0.0427
170.59
3,994.69
0.0020
7.99
3,994.68
0.0031
12.38
3,994.63
12.5265
50,038.73
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.28
0.0013
5.19
3,994.02
0.0019
7.59
3,993.75
0.0020
7.99
3,993.72
0.0015
5.99
3,993.44
0.0125
49.92
3,993.33
0.0015
5.99
3,993.18
0.0281
112.21
3,993.12
0.4006
1,599.64
3,993.08
0.0039
15.57
3,992.70
0.0051
20.36
3,992.64
3.8514
15,377.25
3,992.62
0.2237
893.15
3,992.41
0.2003
799.68
3,992.26
0.0025
9.98
3,992.11
0.0063
25.15
3,992.01
0.0019
7.58
3,992.00
0.0093
37.13
3,991.95
0.0169
67.46
3,991.66
0.0386
154.08
3,991.49
0.1143
456.23
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,990.94
0.0014
5.59
3,990.81
0.0399
159.23
3,990.66
0.0044
17.56
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.30
0.0044
17.56
3,990.20
0.0055
21.95
3,990.02
0.0087
34.71
3,990.00
1.2315
4,913.69
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.42
0.0016
6.38
3,989.20
25.0869
100,076.66
3,988.98
0.2237
892.33
3,988.78
1.1699
4,666.47
3,988.38
0.0015
5.98
3,988.37
0.0553
220.56
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.00
0.0051
20.34
3,987.99
0.0019
7.58
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.56
0.2215
883.24
3,987.50
0.0032
12.76
3,987.23
0.0014
5.58
3,986.68
0.0394
157.08
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,985.99
0.0087
34.68
3,985.98
0.0019
7.57
3,985.90
0.0040
15.94
3,985.75
0.2237
891.61
3,985.71
0.0013
5.18
3,985.55
16.8101
66,997.49
3,985.54
0.0050
19.93
3,985.15
50.2268
200,161.33
3,985.05
0.0016
6.38
3,985.00
0.0049
19.53
3,984.85
0.0013
5.18
3,984.78
0.0033
13.15
3,984.77
0.0113
45.03
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,983.97
0.0019
7.57
3,983.45
0.0033
13.15
3,983.33
0.0317
126.27
3,983.30
0.0051
20.31
3,983.05
0.0016
6.37
3,982.91
0.0130
51.78
3,982.85
0.0020
7.97
3,982.84
0.0013
5.18
3,982.83
0.0017
6.77
3,982.82
0.0125
49.79
3,982.74
0.0014
5.58
3,982.72
0.0068
27.08
3,982.46
0.0017
6.77
3,982.44
0.2237
890.87
3,982.23
0.0020
7.96
3,982.20
0.0014
5.58
3,982.12
0.0033
13.14
3,982.02
0.0753
299.85
3,981.96
0.0019
7.57
3,981.91
0.0018
7.17
3,981.90
0.0024
9.56
3,981.56
0.0015
5.97
3,981.49
0.0031
12.34
3,981.42
0.0055
21.90
3,981.35
0.0052
20.70
3,981.31
0.0020
7.96
3,981.25
0.0242
96.35
3,981.22
0.0013
5.18
3,981.17
50.2770
200,161.28
3,980.94
0.1108
441.09
3,980.30
0.0013
5.17
3,980.00
0.6987
2,780.83
3,979.95
0.0019
7.56
3,979.92
0.0169
67.26
3,979.89
0.0016
6.37
3,979.53
0.0066
26.26
3,979.46
0.0062
24.67
3,979.24
0.2237
890.16
3,979.07
0.0155
61.68
3,978.90
0.0024
9.55
3,978.60
0.0051
20.29
3,978.51
0.4006
1,593.79
3,978.50
0.0088
35.01
3,978.40
0.0077
30.63
3,978.31
0.0014
5.57
3,978.22
0.0039
15.52
3,978.17
0.0044
17.50
3,977.94
0.0019
7.56
3,977.86
0.0054
21.48
3,977.71
0.0057
22.67
3,977.49
0.0069
27.44
3,977.33
0.0080
31.82
3,977.28
0.0044
17.50
3,977.27
0.0281
111.76
3,977.20
0.0013
5.17
3,977.19
75.4910
300,242.05
3,977.14
0.0013
5.17
3,976.66
0.0020
7.95
3,976.61
0.0014
5.57
3,976.47
0.0159
63.23
3,976.37
0.0014
5.57
3,976.23
0.0016
6.36
3,976.09
0.0015
5.96
3,976.04
0.0013
5.17
3,976.01
0.0025
9.94
3,975.96
0.2237
889.42
3,975.93
0.0019
7.55
3,975.84
0.0014
5.57
3,975.75
0.0014
5.57
3,975.48
0.0018
7.16
3,975.20
0.0027
10.73
3,975.12
0.0043
17.09
3,975.02
0.0400
159.00
3,975.00
0.0666
264.74
3,974.82
0.0016
6.36
3,974.46
0.0020
7.95
3,974.11
0.0241
95.78
3,973.92
0.0019
7.55
3,973.90
0.0051
20.27
3,973.76
0.1317
523.34
3,973.61
0.0063
25.03
3,973.47
0.0014
5.56
3,973.45
0.0112
44.50
3,973.00
0.0080
31.78
3,972.65
0.0055
21.85
3,972.51
0.2237
888.65
3,972.36
0.0087
34.56
3,971.91
0.0019
7.55
3,971.48
0.0145
57.59
3,971.25
0.0019
7.55
3,971.07
0.0015
5.96
3,970.93
0.0026
10.32
3,970.92
0.0044
17.47
3,970.86
0.0033
13.10
3,970.83
0.0190
75.45
3,970.68
0.0613
243.40
3,970.56
0.0013
5.16
3,970.43
0.0046
18.26
3,970.29
0.0013
5.16
3,970.00
0.8094
3,213.32
3,969.90
0.0019
7.54
3,969.80
0.0075
29.77
3,969.68
0.3188
1,265.53
3,969.56
0.0056
22.23
3,969.42
0.0013
5.16
3,969.40
0.0024
9.53
3,969.39
0.0015
5.95
3,969.33
0.0024
9.53
3,969.30
0.0051
20.24
3,969.29
0.0027
10.72
3,969.02
0.0017
6.75
3,969.01
0.2237
887.87
3,969.00
0.0048
19.05
3,968.88
0.0092
36.51
3,968.75
0.0326
129.38
3,968.62
0.0032
12.70
3,968.57
0.0013
5.16
3,968.33
0.0031
12.30
3,968.31
0.0016
6.35
3,968.05
0.0021
8.33
3,968.00
0.1385
549.57
3,967.98
0.0020
7.94
3,967.93
0.0170
67.45
3,967.89
0.0019
7.54
3,967.80
0.0050
19.84
3,967.47
0.0015
5.95
3,967.30
0.0134
53.16
3,967.14
0.0020
7.93
3,967.08
0.0016
6.35
3,967.00
1.2202
4,840.53
3,966.80
0.0015
5.95
3,966.66
0.0421
167.00
3,966.25
0.0197
78.14
3,965.92
0.0018
7.14
3,965.72
0.0015
5.95
3,965.60
0.0013
5.16
3,965.56
0.0677
268.47
3,965.45
0.0068
26.97
3,965.44
0.0013
5.16
3,965.37
0.0020
7.93
3,965.24
0.2237
887.02
3,965.01
0.0020
7.93
3,965.00
0.0251
99.52
3,964.70
0.0021
8.33
3,964.60
0.0051
20.22
3,964.30
0.0044
17.44
3,964.28
0.0015
5.95
3,964.23
0.0088
34.89
3,964.06
0.0033
13.08
3,963.87
0.0055
21.80
3,963.82
0.0014
5.55
3,963.79
0.0015
5.95
3,963.78
0.0013
5.15
3,963.42
0.0039
15.46
3,963.26
0.1009
399.89
3,963.09
0.0016
6.34
3,963.02
0.0013
5.15
3,963.00
0.0627
248.48
3,962.76
0.0073
28.93
3,962.72
0.0018
7.13
3,962.50
0.0031
12.28
3,962.27
0.0014
5.55
3,962.18
0.0020
7.92
3,962.17
0.0875
346.69
3,962.01
0.0014
5.55
3,962.00
0.3312
1,312.21
3,961.71
0.2237
886.23
3,961.40
0.0082
32.48
3,961.36
0.0281
111.31
3,961.22
0.0018
7.13
3,961.03
0.0020
7.92
3,961.02
0.0022
8.71
3,961.00
0.9861
3,905.94
3,960.78
1.2643
5,007.61
3,960.69
0.1024
405.57
3,960.62
0.0113
44.76
3,960.53
0.0028
11.09
3,960.50
0.0050
19.80
3,960.46
0.0025
9.90
3,960.27
0.0030
11.88
3,960.20
0.0252
99.80
3,960.13
0.0016
6.34
3,960.09
0.5600
2,217.65
3,960.00
6.4020
25,351.92
3,959.99
0.0133
52.67
3,959.98
0.0077
30.49
3,959.83
0.0155
61.38
3,959.29
0.0402
159.16
3,959.18
0.0020
7.92
3,959.00
0.0025
9.90
3,958.84
0.0052
20.59
3,958.81
0.1097
434.28
3,958.61
0.0014
5.54
3,958.50
0.0026
10.29
3,958.41
0.2237
885.50
3,958.19
0.0014
5.54
3,958.17
0.0022
8.71
3,958.11
0.0054
21.37
3,958.00
0.4727
1,870.95
3,957.97
0.1404
555.70
3,957.89
0.0025
9.89
3,957.86
0.2853
1,129.18
3,957.74
0.0013
5.15
3,957.72
0.0126
49.87
3,957.64
0.0025
9.89
3,957.38
0.0120
47.49
3,957.31
0.0057
22.56
3,957.22
0.0015
5.94
3,957.10
0.0101
39.97
3,957.01
0.0126
49.86
3,957.00
0.1616
639.45
3,956.99
0.0013
5.14
3,956.97
0.0033
13.06
3,956.90
0.0572
226.33
3,956.89
0.1006
398.06
3,956.78
0.0017
6.73
3,956.76
0.0016
6.33
3,956.57
0.0013
5.14
3,956.48
0.0045
17.80
3,956.39
0.0015
5.93
3,956.33
0.0014
5.54
3,956.25
0.0021
8.31
3,956.18
0.0024
9.49
3,956.10
0.0014
5.54
3,956.05
0.0252
99.69
3,956.01
0.0049
19.38
3,956.00
0.7155
2,830.52
3,955.98
0.0288
113.93
3,955.94
0.0046
18.20
3,955.87
0.0014
5.54
3,955.80
0.0088
34.81
3,955.67
0.0075
29.67
3,955.66
0.0151
59.73
3,955.50
0.0176
69.62
3,955.44
0.0013
5.14
3,955.36
0.0034
13.45
3,955.30
0.0052
20.57
3,955.22
0.0031
12.26
3,955.21
0.0017
6.72
3,955.20
0.0063
24.92
3,955.10
0.0055
21.75
3,955.09
0.0027
10.68
3,955.08
0.0013
5.14
3,955.05
0.1278
505.46
3,955.00
1.9793
7,828.13
3,954.95
0.0115
45.48
3,954.94
0.0130
51.41
3,954.79
0.0069
27.29
3,954.78
0.0087
34.41
3,954.69
0.0089
35.20
3,954.55
0.2237
884.63
3,954.41
0.0947
374.48
3,954.35
0.0017
6.72
3,954.28
0.0017
6.72
3,954.18
0.0016
6.33
3,954.00
0.0350
138.39
3,953.78
0.0022
8.70
3,953.66
0.0081
32.02
3,953.49
0.0135
53.37
3,953.45
0.0017
6.72
3,953.33
0.0108
42.70
3,953.27
0.0094
37.16
3,953.00
0.1725
681.89
3,952.94
0.0037
14.63
3,952.90
0.0031
12.25
3,952.81
0.0019
7.51
Recent Trades
Price
Size
Time
4,013.2200
0.0056
17:08:17
4,013.2300
0.0083
17:08:45
4,013.2300
0.2067
17:08:45
4,013.2300
0.0602
17:08:45
4,013.2200
0.0056
17:08:54
4,013.2300
0.0016
17:08:54
4,013.2200
0.0019
17:08:54
4,013.2200
0.0161
17:09:03
4,013.2300
0.0068
17:09:08
4,013.2300
0.0137
17:09:10
4,013.3000
0.0081
17:09:19
4,012.8200
0.0095
17:09:23
4,012.8200
0.0031
17:09:28
4,013.1400
0.0018
17:09:42
4,013.1400
0.0128
17:09:42
4,013.1500
0.0138
17:09:44
4,013.1500
0.0241
17:09:47
4,013.1500
0.2114
17:09:51
4,013.1500
0.0446
17:09:51
4,013.1500
0.0626
17:09:51
4,013.1500
0.0030
17:10:00
4,013.1500
0.0053
17:10:03
4,013.1500
0.0015
17:10:11
4,013.1400
0.0363
17:10:15
4,013.1500
0.0060
17:10:29
4,013.1500
0.0025
17:10:29
4,013.4800
0.0024
17:10:55
4,013.4700
0.1663
17:10:59
4,013.4700
0.0421
17:10:59
4,013.4700
2.6083
17:10:59
4,013.4700
0.0878
17:11:20
4,012.9200
0.0198
17:11:27
4,012.9200
0.0942
17:11:27
4,012.5000
0.1616
17:11:28
4,012.5000
0.1000
17:11:28
4,011.8600
0.0116
17:11:28
4,012.0700
0.1602
17:11:35
4,012.0700
0.1086
17:11:35
4,012.0700
0.2248
17:11:35
4,012.0700
0.0440
17:11:35
4,012.0700
0.0006
17:11:35
4,012.0800
0.0451
17:11:35
4,012.0800
0.0246
17:11:35
4,012.0800
0.1797
17:11:35
4,012.0800
0.0023
17:11:35
4,012.0800
0.1579
17:11:35
4,012.2100
0.0241
17:11:35
4,012.2100
0.0684
17:11:35
4,012.2100
0.0897
17:11:37
4,012.2100
0.0497
17:11:40
4,012.2100
0.0208
17:11:44
4,012.2100
0.0446
17:11:44
4,012.2100
0.0018
17:11:44
4,012.2100
0.2836
17:11:44
4,012.2100
0.2494
17:11:44
4,012.2100
0.1132
17:11:44
4,012.2100
0.0028
17:11:44
4,012.4100
0.0592
17:11:46
4,012.4100
0.0592
17:11:46
4,012.4100
0.0592
17:11:46
4,012.4000
0.0015
17:11:53
4,012.4000
0.0183
17:11:56
4,012.4000
0.1637
17:11:56
4,012.4000
0.0547
17:11:56
4,012.4000
0.1000
17:12:20
4,012.2000
0.1592
17:12:20
4,011.7800
0.0222
17:12:25
4,011.7700
0.0033
17:12:29
4,011.7700
0.1592
17:12:29
4,011.7700
0.1000
17:12:29
4,011.7400
0.2494
17:12:29
4,011.4600
0.0659
17:12:29
4,011.4600
0.1670
17:12:29
4,010.4700
0.0018
17:13:06
4,010.4700
0.0682
17:13:06
4,010.4600
0.0365
17:13:14
4,010.4600
0.0635
17:13:15
4,010.0700
0.0186
17:13:17
4,010.0700
0.1000
17:13:17
4,009.7900
0.0014
17:13:20
4,009.7900
0.0181
17:13:20
4,009.8000
0.0019
17:14:52
4,009.7900
0.0013
17:14:52
4,009.7900
0.0640
17:14:55
4,009.7900
0.0347
17:14:55
4,009.1700
0.0013
17:15:08
4,009.1700
0.0198
17:15:22
4,009.1700
0.0198
17:15:26
4,009.1700
0.1109
17:15:26
4,009.1700
0.0205
17:15:26
4,009.1700
0.0213
17:15:26
4,009.1700
0.0453
17:15:26
4,009.1600
0.0127
17:15:39
4,009.1700
0.2490
17:15:39
4,009.2300
0.2496
17:15:39
4,009.3000
0.0100
17:15:39
4,009.3100
0.0093
17:15:39
4,009.4100
0.0446
17:15:39
4,009.8900
0.0976
17:16:00
4,009.6700
0.0012
17:16:09