English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.23
Open
4.45200000
Low
4.00000000
High
5.15000000
Vol
2,305,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.51
2.9900
16.47
5.51
0.9800
5.40
5.50
4,514.3800
24,829.09
5.50
100.0000
549.70
5.49
57.4200
315.47
5.49
41.0000
225.09
5.49
180.9700
993.16
5.49
3.1500
17.28
5.47
3.4600
18.93
5.47
2.5200
13.78
5.47
6.6200
36.19
5.46
1.5700
8.57
5.46
2.4200
13.20
5.45
304.8800
1,661.60
5.45
18.3500
99.97
5.44
1.5400
8.37
5.43
5.0000
27.16
5.43
1.8300
9.94
5.43
50.9800
276.82
5.43
3.4600
18.78
5.43
1.3700
7.43
5.41
0.9800
5.31
5.41
1.5400
8.33
5.40
3.1500
17.02
5.40
856.0500
4,622.67
5.40
117.1300
632.38
5.40
1.7300
9.34
5.40
100.0000
539.70
5.39
0.9800
5.29
5.39
13.3900
72.17
5.38
3.4600
18.63
5.38
20.6600
111.15
5.38
1.5400
8.28
5.37
20.3000
108.97
5.37
1.0400
5.58
5.36
6.5500
35.11
5.36
0.9800
5.25
5.35
1.3700
7.33
5.35
146.6400
784.52
5.35
21.4900
114.93
5.35
1.5700
8.39
5.35
1.0000
5.35
5.34
1.4500
7.75
5.34
1.5400
8.23
5.34
1.0000
5.34
5.34
8.1400
43.47
5.34
1.0700
5.71
5.33
61.3300
327.07
5.33
46.1700
246.09
5.33
3.1300
16.67
5.32
3.1500
16.76
5.32
0.9800
5.21
5.32
4.0500
21.53
5.31
3.0300
16.10
5.31
1.5400
8.18
5.31
92.7100
492.29
5.30
223.3200
1,183.60
5.30
443.4400
2,349.79
5.30
103.4600
548.03
5.29
99.9200
528.38
5.28
0.9800
5.18
5.28
1.5400
8.13
5.28
1.3700
7.23
5.27
54.8200
288.90
5.25
3.4600
18.18
5.25
5,019.1700
26,350.64
5.25
19.0500
99.97
5.25
0.9800
5.14
5.24
3.1500
16.51
5.24
37.8600
198.39
5.24
1.5700
8.22
5.24
3.9400
20.63
5.23
2.4800
12.98
5.22
1.5400
8.04
5.21
3.4600
18.03
5.21
58.3600
304.06
5.21
4.1400
21.56
5.21
11.7200
61.00
5.20
7,863.5000
40,890.20
5.20
107.0400
556.29
5.19
21.7700
112.92
5.19
4.1100
21.31
5.17
0.9800
5.07
5.17
4.4300
22.90
5.17
1.9400
10.03
5.17
9.5500
49.34
5.16
3.1500
16.26
5.16
1.5400
7.94
5.15
1.0900
5.62
5.15
2,276.1300
11,722.07
5.15
32.5200
167.45
5.15
87.7800
451.80
5.14
1.1400
5.86
5.14
13.5100
69.41
5.14
1.3700
7.04
5.13
2.3400
12.01
5.13
75.6500
388.08
5.13
3.4600
17.74
5.13
12.7400
65.31
5.13
1.5400
7.89
5.12
12.7000
65.00
5.11
20.2300
103.40
5.11
0.9800
5.01
5.11
3.4800
17.77
5.10
3.3900
17.30
5.10
4,148.9500
21,159.65
5.10
5.0000
25.48
5.09
2.6900
13.70
5.09
100.0000
509.00
5.09
3.4600
17.60
5.09
2.3500
11.95
5.09
3.1500
16.02
5.08
63.9200
324.97
5.08
1.9600
9.96
5.08
18.3100
93.01
5.07
20.2300
102.65
5.07
7.2300
36.64
5.07
1.3700
6.94
5.06
1.5400
7.80
5.06
14.5400
73.57
5.06
13.8200
69.87
5.05
1.1500
5.81
5.05
3.4600
17.46
5.04
20.2300
101.88
5.04
1,798.2000
9,053.94
5.03
1.5400
7.75
5.03
1.9000
9.55
5.02
1.5500
7.78
5.02
7.4300
37.29
5.01
3.1500
15.78
5.01
1.8400
9.21
5.01
3.4600
17.32
5.00
1.1500
5.75
5.00
22,300.2500
111,501.25
5.00
66.0900
330.38
5.00
21.6000
107.96
4.99
4,171.2600
20,822.93
4.99
100.0000
499.00
4.98
202.3200
1,007.55
4.97
1.5400
7.65
4.96
3.4600
17.18
4.96
21.3800
106.07
4.96
67.4200
334.27
4.96
1.1300
5.60
4.95
3,868.4500
19,148.83
4.94
7.4100
36.61
4.94
1.5400
7.60
4.93
3.1500
15.54
4.93
501.3700
2,471.75
4.92
3.4600
17.04
4.92
20.2300
99.59
4.92
10.0000
49.20
4.92
2.7300
13.43
4.91
1.8400
9.03
4.91
1.5400
7.56
4.90
1,967.4600
9,640.55
4.90
25.0000
122.40
4.89
7,949.7000
38,874.03
4.89
20.2300
98.84
4.89
3.4600
16.90
4.88
71.0100
346.74
4.88
5.5600
27.13
4.88
2.6900
13.11
4.86
1.3700
6.66
4.86
3.1500
15.30
4.85
1.2400
6.01
4.85
20.2300
98.08
4.85
3.4600
16.76
4.84
1.5400
7.46
4.84
112.8400
546.15
4.83
3.3900
16.38
4.83
1.1500
5.56
4.83
125.0000
603.25
4.83
2.0900
10.08
4.82
7.6000
36.62
4.82
6.6100
31.84
4.81
1.5400
7.41
4.81
2.5300
12.17
4.81
1,257.8600
6,050.31
4.81
2.0100
9.66
4.81
3.4600
16.63
4.80
386.5100
1,855.25
4.80
1.3700
6.57
4.79
11.1500
53.41
4.79
3.0700
14.70
4.79
3.1500
15.07
4.78
1.5400
7.36
4.78
1.1700
5.59
4.77
20.2300
96.56
4.77
3.4600
16.49
4.76
124.3000
591.54
4.76
2.0900
9.94
4.75
1.5400
7.32
4.75
1.1500
5.46
4.75
3.0700
14.57
4.74
20.2300
95.79
4.73
1.3700
6.48
4.73
5.0000
23.65
4.73
3.4600
16.36
4.72
12.7000
59.99
4.72
121.2900
572.49
4.72
3.1900
15.05
4.71
3.1500
14.85
4.71
3.6700
17.27
4.70
273.5900
1,285.87
4.70
20.2300
95.02
4.69
120.6600
566.38
4.69
3.4600
16.23
4.69
10.0000
46.90
4.69
470.1700
2,203.69
4.68
106.8200
499.92
4.68
2.1500
10.05
4.67
1.3700
6.40
4.67
1.1500
5.37
4.66
266.0400
1,239.75
4.66
1.5400
7.17
4.65
3.4600
16.10
4.65
3.2300
15.02
4.64
10.2500
47.59
4.64
3.1500
14.62
4.63
40.0000
185.20
4.63
2.6900
12.44
4.62
20.2300
93.50
4.62
1.6800
7.76
4.62
1.2100
5.59
4.62
86.9000
401.04
4.60
1.3700
6.31
4.60
748.9200
3,445.03
4.59
1.5400
7.07
4.59
10.0000
45.90
4.59
92.6700
425.17
4.59
21.3800
98.03
4.58
7.9900
36.60
4.58
2.0000
9.16
4.58
3.4600
15.84
4.58
7.3400
33.59
4.57
3.1500
14.40
4.57
1.8300
8.36
4.56
1.5400
7.03
4.56
11.4200
52.08
4.55
28.7600
130.86
4.55
20.2300
91.99
4.55
1.1500
5.23
4.54
1.3700
6.22
4.54
3.4600
15.71
4.54
1,650.1700
7,491.77
4.53
1.8300
8.30
4.53
1.5400
6.98
4.53
1.7200
7.78
4.52
12.8900
58.26
4.52
6.9800
31.54
4.51
20.2300
91.22
4.51
1.5700
7.08
4.51
12.0400
54.24
4.50
3.1500
14.18
4.50
2,777.3200
12,497.94
4.50
9.7700
43.95
4.50
1.8300
8.23
4.49
387.9400
1,741.85
4.48
1.3700
6.14
4.47
21.4800
96.06
4.47
2.0000
8.94
4.47
5.0000
22.34
4.47
8.2000
36.63
4.47
1.1500
5.14
4.46
6.4700
28.87
4.46
1.8300
8.16
4.45
2.2400
9.97
4.45
25.0000
111.30
4.45
280.8800
1,249.92
4.44
43.1800
191.85
4.44
238.0500
1,056.94
4.44
1.5400
6.83
4.44
3.1500
13.97
4.43
20.2300
89.70
4.43
1.7500
7.76
4.43
3.4600
15.33
4.43
1.1500
5.09
4.43
1.8300
8.10
4.43
6.4700
28.63
4.42
3.1000
13.70
4.42
1.3700
6.05
4.41
2.6100
11.50
4.41
1.5400
6.79
4.40
4.5400
19.99
4.40
549.4500
2,418.13
4.40
1,904.9900
8,381.96
4.40
23.6900
104.16
4.40
6.1000
26.82
4.39
73.3500
322.01
4.39
1.1500
5.05
4.39
6.4700
28.39
4.39
6.0000
26.32
4.39
7.4000
32.46
4.39
102.7200
450.43
4.38
1.5400
6.74
4.37
24.9400
109.09
4.37
11.6700
51.03
4.37
3.1500
13.76
4.37
23.5600
102.91
4.36
3.4600
15.09
4.36
21.6000
94.15
4.36
4,045.7100
17,623.11
4.36
1.8300
7.97
4.35
12.4700
54.26
4.35
2,212.3100
9,623.55
4.35
4.5900
19.96
4.35
51.0100
221.79
4.35
16.4400
71.43
4.34
1.5400
6.69
4.34
6.2100
26.96
4.34
308.9700
1,340.93
4.34
1.2900
5.60
4.33
3.3900
14.69
4.33
380.9000
1,649.30
4.33
3.4600
14.97
4.32
22.0600
95.32
4.32
511.1000
2,207.95
4.32
6.4700
27.92
4.31
1.5400
6.64
4.31
1.1700
5.04
4.31
59.8800
258.08
4.31
1.6000
6.89
4.31
3.4100
14.68
4.30
3.1500
13.55
4.30
1,299.1700
5,586.43
4.29
53.6900
230.54
4.29
3.4600
14.85
4.29
242.5200
1,040.41
4.29
1.8300
7.84
4.28
20.2300
86.67
4.28
48.1900
206.35
4.28
1.5400
6.59
4.28
3,407.2600
14,583.07
4.28
6.4700
27.69
4.28
24.4400
104.55
4.27
4.6800
19.99
4.26
205.8000
876.71
4.26
3.4600
14.73
4.25
1.8300
7.78
4.25
1,132.0000
4,811.00
4.25
8.6200
36.62
4.25
20.2300
85.90
4.24
6.4700
27.46
4.24
1.3700
5.81
4.24
121.0000
513.04
4.24
1,041.3100
4,414.11
4.24
3.1500
13.35
4.24
500.0000
2,117.50
4.23
4,227.9300
17,896.83
4.23
6.5800
27.85
4.22
153.4600
647.91
4.22
1,046.8700
4,417.79
4.22
4.7000
19.82
4.22
7.7200
32.56
4.22
2.2400
9.44
4.21
26.7000
112.35
4.21
204.0700
858.52
4.20
1,789.8700
7,517.45
4.20
252.7600
1,061.34
4.20
4.7600
19.98
4.19
24.9800
104.67
4.19
3.4600
14.49
4.19
1.5400
6.45
4.18
3.2000
13.39
4.18
246.6000
1,030.79
4.17
3.1500
13.15
4.17
6.4700
27.00
4.17
20.2300
84.38
4.17
2.3900
9.96
4.16
1.5400
6.40
4.16
252.7100
1,050.01
4.15
3.4600
14.37
4.15
12.1300
50.36
4.15
1.8300
7.60
4.15
2,007.9900
8,333.16
4.15
172.8200
717.03
4.14
8.8400
36.62
4.14
32.6400
135.13
4.14
7.7400
32.03
4.13
1.2700
5.25
4.13
20.2300
83.61
4.13
1.3700
5.65
4.13
1,311.2900
5,409.07
4.12
72.8000
300.15
4.12
3.4600
14.26
4.12
4,762.2500
19,620.47
4.12
1.8300
7.54
4.11
3.1500
12.95
4.11
1.5100
6.21
4.11
1.3600
5.59
4.11
2.2400
9.20
4.10
6.4700
26.55
4.10
3.3900
13.91
4.10
55.8100
228.88
4.10
164.7000
675.27
4.10
2.5800
10.57
4.10
20.2300
82.86
4.09
1.5400
6.30
4.09
1.5100
6.17
4.09
3.4600
14.14
4.09
1.8300
7.48
4.08
1.5100
6.16
4.07
1.4200
5.79
4.07
1.3700
5.58
4.07
6.4700
26.33
4.07
1.5100
6.14
4.06
2.6000
10.56
4.06
1.5400
6.26
4.06
1,020.2300
4,140.09
4.06
3,876.7400
15,724.06
4.06
166.1600
673.78
4.05
6.7600
27.40
4.05
154.4800
625.64
4.05
414.8600
1,679.77
4.05
1.2400
5.02
4.05
21.5000
86.99
4.04
353.3100
1,428.79
4.04
365.4300
1,477.07
4.04
9.0600
36.60
4.04
7.7100
31.12
4.04
1.5100
6.09
4.03
204.3900
823.90
4.03
7,499.6800
30,223.71
4.03
37.7800
152.06
4.02
1.5100
6.08
4.02
3.4600
13.92
4.02
1,090.5900
4,384.17
4.02
1.3700
5.50
4.01
377.0700
1,513.18
4.01
1.4000
5.61
4.01
2.4700
9.90
4.01
375.5600
1,504.49
4.00
37.8300
151.47
4.00
1.5100
6.04
4.00
6.4700
25.89
4.00
224.2000
896.80
4.00
375.5600
1,501.86
3.99
375.5600
1,499.61
3.99
1.5100
6.03
3.99
6.6100
26.37
3.99
114.8300
457.94
3.99
375.5600
1,496.98
3.99
115.1000
458.67
3.98
114.9900
458.12
3.98
20.2300
80.58
3.98
115.3300
459.24
3.98
202.1000
804.36
3.98
375.5600
1,494.35
3.98
122.1900
486.07
3.98
222.5200
884.74
3.98
1,599.5900
6,358.37
3.97
115.1000
457.41
3.97
388.1300
1,541.65
3.97
117.4900
466.55
3.97
122.4500
486.00
3.97
1.5400
6.11
3.97
113.0000
448.27
3.97
102.8700
407.98
3.97
552.1700
2,189.35
3.96
122.2600
484.64
3.96
6.0900
24.13
3.96
115.1000
456.03
3.96
1.3700
5.43
3.96
1,059.0100
4,193.68
3.96
494.6500
1,957.82
3.96
23.7100
93.82
3.96
141.2000
558.59
3.96
20.2500
80.09
3.95
140.0800
553.88
3.95
140.1300
553.93
3.95
515.7400
2,037.69
3.95
963.6100
3,806.26
3.95
20.2500
79.97
3.95
132.9200
524.77
3.95
395.8100
1,562.26
3.95
236.4700
933.11
3.95
630.9700
2,489.18
3.94
228.3500
900.61
3.94
1,619.5300
6,385.81
3.94
612.0400
2,412.66
3.94
309.1200
1,218.24
3.94
810.4900
3,193.33
3.94
519.6800
2,047.02
3.94
824.0600
3,245.15
3.94
134.5700
529.80
3.94
612.0400
2,408.99
3.94
538.5700
2,119.27
3.93
612.0400
2,407.77
3.93
131.7600
518.21
3.93
624.5400
2,455.69
3.93
692.9600
2,724.03
3.93
883.4200
3,471.84
3.93
371.5100
1,459.66
3.93
732.9400
2,878.99
3.93
446.9800
1,755.29
3.93
602.0600
2,363.69
3.93
771.0200
3,026.25
3.92
238.5900
936.23
3.92
171.9500
674.56
4.23
3.92
26.8400
105.24
3.92
2.2700
8.90
3.92
24.8200
97.27
3.92
89.9500
352.42
3.92
107.6300
421.59
3.92
200.7300
786.06
3.92
419.7700
1,643.40
3.91
45.3900
177.66
3.91
635.8800
2,488.20
3.91
276.3900
1,081.24
3.91
650.5400
2,544.26
3.91
612.0400
2,393.08
3.91
157.7500
616.64
3.91
81.3600
317.95
3.91
400.9600
1,566.55
3.91
866.2000
3,383.38
3.91
1.3100
5.12
3.90
25.4000
99.16
3.90
31.8700
124.39
3.90
986.3000
3,848.54
3.90
24.0900
93.98
3.90
3.8400
14.98
3.90
871.0200
3,396.11
3.90
397.3200
1,548.75
3.90
563.1600
2,194.07
3.90
610.7400
2,378.83
3.89
401.1000
1,561.88
3.89
236.2100
919.33
3.89
20.2500
78.79
3.89
395.8100
1,539.70
3.89
193.7000
753.11
3.89
22.8200
88.70
3.89
395.8100
1,538.12
3.89
52.3600
203.42
3.88
20.2500
78.65
3.88
212.7000
825.91
3.88
395.8100
1,536.53
3.88
29.2400
113.48
3.88
133.5600
518.08
3.88
588.5000
2,282.20
3.88
134.6300
521.96
3.88
20.6300
79.96
3.88
115.0200
445.70
3.87
375.5600
1,454.92
3.87
113.5100
439.62
3.87
112.9200
437.11
3.87
29.2800
113.31
3.87
116.0500
449.00
3.87
222.3300
859.97
3.87
377.0700
1,458.13
3.87
113.0300
436.97
3.86
113.2000
437.40
3.86
118.4500
457.45
3.86
193.5800
747.22
3.86
1.5100
5.82
3.86
3.5300
13.61
3.85
63.5600
244.71
3.85
1.5100
5.81
3.84
1.5400
5.92
3.84
3.3300
12.79
3.84
9.4300
36.22
3.84
117.0800
449.59
3.84
6.4700
24.83
3.84
16.0300
61.49
3.84
194.8800
747.36
3.83
198.3000
760.28
3.83
22.0600
84.53
3.83
3.4600
13.26
3.83
2.7000
10.34
3.83
1.5100
5.78
3.82
471.1000
1,801.02
3.82
2.6600
10.16
3.82
1.5100
5.76
3.81
1.5400
5.87
3.81
203.4800
775.46
3.81
173.1800
659.82
3.81
109.6300
417.25
3.80
1.3700
5.21
3.80
8.7000
33.07
3.80
4,232.3600
16,082.97
3.80
37.7900
143.49
3.80
1.5100
5.73
3.80
20.2300
76.77
3.79
10.1500
38.50
3.79
2.6300
9.97
3.79
136.6100
517.62
3.79
1.5100
5.72
3.78
1.5400
5.82
3.78
2.6400
9.98
3.78
3.7200
14.05
3.78
1.5100
5.70
3.77
6.4700
24.42
3.77
1.8300
6.90
3.77
6.1100
23.03
3.77
1.5100
5.69
3.76
5.3100
19.99
3.76
6.8200
25.64
3.76
4.3700
16.43
3.76
20.2300
76.00
3.76
1.5100
5.67
3.76
140.1400
526.23
3.75
3.1500
11.83
3.75
28.0200
105.10
3.75
14.2000
53.25
3.75
1.5100
5.66
3.74
9.1400
34.21
3.74
1.3400
5.01
3.74
11.3700
42.54
3.74
2.6700
9.99
3.74
2.6800
10.02
3.74
1.5100
5.64
3.74
4.6700
17.44
3.73
2.6800
10.00
3.73
1.4100
5.26
3.73
4.3300
16.13
3.72
1.4200
5.29
3.72
104.6800
389.41
3.72
20.2300
75.24
3.72
1.5400
5.73
3.72
1.5100
5.61
3.72
155.7400
578.57
3.71
13.4600
49.98
3.71
6.4700
24.02
3.71
1.8300
6.79
3.71
18.2700
67.78
3.71
1.5100
5.60
3.70
51.6200
191.05
3.70
10,188.8200
37,698.63
3.70
1.4200
5.25
3.70
3.1500
11.65
3.70
1.5100
5.58
3.69
11.7100
43.21
3.69
1.5400
5.68
3.69
1.5100
5.57
3.68
23.5600
86.75
3.68
18.0800
66.55
3.68
64.6800
238.02
3.68
3.3900
12.47
3.68
5.4800
20.15
3.67
1.4300
5.25
3.67
2.7200
9.98
3.67
1.5100
5.54
3.67
81.6000
299.15
3.66
10.9200
39.97
3.66
1.5100
5.52
3.66
1.5400
5.63
3.65
1.8300
6.68
3.65
30.1100
109.93
3.65
280.3100
1,023.13
3.65
9.7800
35.68
3.65
122.6900
447.45
3.64
20.2300
73.72
3.64
5.7600
20.98
3.64
3.1500
11.47
3.64
1.5100
5.49
3.64
105.4000
383.23
3.63
155.1000
563.01
3.63
58.8400
213.47
3.63
1.5400
5.58
3.62
1.8300
6.63
3.62
36.4700
132.02
3.62
1.5100
5.46
3.61
1.5100
5.45
3.61
20.2300
72.97
3.60
8,347.7300
30,051.83
3.60
1.5100
5.43
3.59
1.8300
6.58
3.59
1.5400
5.53
3.59
51.4000
184.53
3.59
18.1100
65.00
3.59
7.3800
26.48
3.59
3.1500
11.30
3.58
1.5100
5.41
3.58
4.6000
16.45
3.58
3.3300
11.90
3.57
1,083.0900
3,867.71
3.57
7.1300
25.45
3.57
20.2300
72.20
3.57
25.0000
89.18
3.57
1.8300
6.52
3.56
30.0000
106.92
3.56
1.5400
5.49
3.56
1.5100
5.38
3.56
34.5500
123.00
3.56
10.0300
35.69
3.55
1.5100
5.36
3.55
543.5900
1,929.74
3.55
37.0200
131.31
3.54
1.5100
5.35
3.54
7.1300
25.24
3.54
1.8300
6.47
3.54
6.2000
21.92
3.53
20.1900
71.33
3.53
21.7700
76.87
3.53
6.4700
22.84
3.52
1.5100
5.32
3.52
1,421.5700
5,006.77
3.52
3.3300
11.72
3.52
310.7100
1,093.08
3.51
1.5100
5.31
3.51
20.0000
70.26
3.51
284.7300
999.97
3.51
336.7200
1,181.89
3.51
1.8300
6.42
3.51
660.7800
2,317.36
3.51
115.9000
406.35
3.51
3.5900
12.58
3.50
6.4700
22.65
3.50
25,781.6400
90,235.74
3.50
1.5100
5.28
3.49
20.2300
70.68
3.49
1.5100
5.26
3.49
10.8600
37.85
3.48
3.3900
11.81
3.48
1.8300
6.37
3.48
959.5200
3,339.13
3.48
3.1500
10.96
3.48
5.6700
19.71
3.47
1.9300
6.70
3.47
6.4700
22.46
3.47
159.3900
553.08
3.47
1.5100
5.24
3.47
3.3300
11.55
3.46
1.4500
5.02
3.46
4.0000
13.84
3.46
1.5100
5.22
3.46
20.2300
69.91
3.45
1.8300
6.32
3.45
18.9200
65.29
3.45
50.9400
175.74
3.44
6.4700
22.28
3.44
221.8600
763.20
3.43
1.5100
5.18
3.43
3.1500
10.80
3.43
3.7600
12.88
3.42
1.5100
5.17
3.42
100.0000
342.10
3.42
7.1300
24.38
3.42
20.2300
69.15
3.42
2.9100
9.94
3.42
10.4400
35.65
3.41
9.8000
33.46
3.41
1.5100
5.15
3.41
2.1600
7.37
3.41
7.0300
23.97
3.40
1.5100
5.14
3.40
293.8500
999.97
3.40
149.9500
509.98
3.40
18,140.9400
61,679.20
3.40
1.8300
6.22
3.40
1.5100
5.13
3.39
7.1300
24.17
3.39
679.8100
2,303.88
3.39
1.5100
5.11
3.39
6.4700
21.90
3.38
10.5500
35.70
3.38
26.1500
88.41
3.38
582.5400
1,968.99
3.38
1.9300
6.52
3.38
5.0100
16.92
3.38
3.1500
10.63
3.37
1.8300
6.17
3.37
95.0300
320.16
3.37
1.5100
5.09
3.36
10.4600
35.15
3.36
1.5100
5.07
3.36
6.4700
21.72
3.36
3.2700
10.97
3.35
28.1600
94.39
3.35
306.0300
1,025.20
3.34
1.8300
6.12
3.34
20.2300
67.63
3.34
1.5100
5.04
3.34
1.9200
6.41
3.33
118.5100
394.99
3.33
10.5900
35.26
3.33
6.4700
21.54
3.33
3.1500
10.47
3.32
30.1000
99.99
3.32
331.3200
1,099.98
3.32
1.8300
6.07
3.31
604.2200
1,999.97
3.31
3.3300
11.01
3.31
30.6000
101.16
3.30
6.4700
21.36
3.30
66.3300
218.96
3.30
7,771.9500
25,647.44
3.30
1.5200
5.01
3.30
4.9100
16.19
3.30
3.6100
11.90
3.29
1.5200
5.01
3.29
1.8300
6.02
3.28
1.9300
6.33
3.28
206.1400
676.14
3.28
19.7300
64.66
3.28
7.3200
23.97
3.27
9.6200
31.50
3.27
7.1300
23.32
3.27
20.2300
66.11
3.27
20.5200
67.04
3.27
1.8300
5.97
3.26
5.0000
16.31
3.26
300.0000
978.00
3.26
6.0000
19.53
3.25
3.3300
10.83
3.25
28.1500
91.52
3.25
724.3400
2,354.11
3.25
6.4700
21.01
3.24
7.1300
23.10
3.24
1.8300
5.93
3.24
1.9300
6.24
3.23
23.0100
74.32
3.23
3.1500
10.16
3.22
109.9400
354.23
3.22
6.4700
20.83
3.22
15.4400
49.69
3.21
1.8300
5.88
3.21
35.3600
113.58
3.21
219.7500
705.40
3.21
6.2200
19.95
3.20
55,690.8400
178,210.69
3.20
3.1100
9.95
3.19
26.7000
85.25
3.19
40.8600
130.34
3.19
3.7600
11.98
3.18
107.1300
340.67
3.18
6.0500
19.22
3.17
31.7700
100.68
3.17
6.4700
20.48
3.16
1.8300
5.79
3.16
20.2300
63.83
3.15
193.0800
608.20
3.15
1.5900
5.00
3.14
3.1800
9.99
3.14
442.6100
1,389.80
3.14
13.3000
41.75
3.14
1.8300
5.74
3.13
24.0000
75.17
3.13
10.0000
31.30
3.13
3.1500
9.86
3.13
17.6000
55.00
3.12
203.3900
635.19
3.12
395.8200
1,234.96
3.12
6.4100
19.99
3.12
20.2300
63.06
3.11
6.4700
20.15
3.11
1.8300
5.69
3.11
201.6100
627.01
3.11
1.6100
5.00
3.11
1.6200
5.03
3.10
1,297.7200
4,022.93
3.10
5,432.8700
16,831.03
3.10
1.6200
5.02
3.09
1.6200
5.01
3.09
5.1700
15.98
3.09
8.7500
27.04
3.09
1.6200
5.00
3.09
6.4700
19.98
3.09
3.4500
10.65
3.09
12.4800
38.50
3.08
3.1500
9.71
3.08
831.9100
2,562.28
3.08
2.9100
8.95
3.07
10.0000
30.66
3.06
8.3000
25.41
3.06
11.6600
35.69
3.06
7.1300
21.82
3.05
27.7500
84.64
3.05
5.0000
15.24
3.04
1.9300
5.87
3.04
23.8500
72.55
3.04
19.7300
59.98
3.04
1.8300
5.56
3.04
6.4700
19.65
3.04
3.1500
9.56
3.03
5.0000
15.16
3.03
7.1300
21.60
3.01
1.8300
5.52
3.01
219.3500
660.46
3.01
102.0000
307.02
3.01
61.0000
183.55
3.01
20.2300
60.79
3.00
183.4800
550.62
3.00
37,789.4300
113,368.29
3.00
1.9300
5.78
2.99
3.3300
9.97
2.99
101.3000
302.89
2.99
27.1900
81.19
2.99
11.9600
35.70
2.98
30.0000
89.40
2.98
4.5100
13.44
2.98
4.0200
11.97
2.97
3.0000
8.91
2.97
20.2300
60.02
2.97
1.8300
5.43
2.97
3.3700
9.99
2.96
28.7400
85.13
2.96
6.4700
19.16
2.96
5.4000
15.97
2.96
3.3900
10.02
2.96
2.0200
5.97
2.95
1,111.6000
3,279.22
2.95
1.9300
5.69
2.94
20.6100
60.68
2.94
1.8300
5.38
2.94
34.0200
100.05
2.94
6.4700
19.00
2.93
20.2300
59.25
2.92
68.4900
199.99
2.92
1.8300
5.34
2.92
6.8600
20.01
2.91
6.4700
18.84
2.91
12.2600
35.69
2.91
100.0000
291.00
2.90
1,224.1200
3,549.95
2.90
4.1400
12.00
2.90
1.8300
5.30
2.89
20.2300
58.51
2.89
6.4700
18.69
2.88
302.0000
869.76
2.88
4.0200
11.57
2.87
1.8300
5.26
2.87
34.8400
99.99
2.86
6.4700
18.53
2.85
300.5300
857.71
2.85
39.5200
112.63
2.84
5.2700
14.97
2.84
6.4700
18.37
2.84
12.5700
35.69
2.82
20.2300
56.99
2.82
6.4700
18.22
2.81
18.5900
52.28
2.80
3.5600
9.97
2.80
3,855.9100
10,796.55
2.79
6.4700
18.07
2.78
3.0000
8.33
2.77
6.4700
17.92
2.77
12.8900
35.69
2.76
6.8900
19.04
2.75
557.4800
1,533.07
2.74
73.0800
199.95
2.73
1,805.9300
4,930.19
2.73
8.0700
22.00
2.72
21.4900
58.50
2.72
8.0800
21.98
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
13.2200
35.71
2.70
20,979.7900
56,645.43
2.68
48.0000
128.64
2.68
3.2400
8.67
2.67
9.6600
25.79
2.67
5.6200
14.98
2.66
300.0000
798.00
2.64
5.0000
13.22
2.64
303.7900
802.01
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
3.8000
9.96
2.62
2.5200
6.60
2.61
20.5300
53.62
2.61
5.0000
13.04
2.60
387.5800
1,007.71
2.60
60.7300
157.84
2.58
563.4100
1,453.60
2.58
3.1000
7.99
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
53.1300
136.23
2.55
164.9500
420.62
2.54
2.5900
6.58
2.52
54.6200
137.64
2.52
39.8500
100.30
2.51
75.9700
190.68
2.50
125,721.0000
314,302.50
2.47
3.5200
8.70
2.47
133.6400
330.09
2.46
30.1900
74.27
2.45
4.0600
9.96
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
8.2900
19.98
2.41
2.1600
5.20
2.40
118.3200
283.97
2.39
204.2800
488.23
2.38
206.3400
491.30
2.37
23.9500
56.67
2.35
47.4800
111.58
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
10.0000
23.33
2.33
402.1200
936.94
2.33
56.7200
131.99
2.31
4.5700
10.54
2.31
3.5600
8.21
2.30
389.6200
896.13
2.30
4.3400
9.97
Recent Trades
Price
Size
Time
3.9320
4.0500
20:33:21
3.9310
4.5000
20:33:21
3.9300
4.3100
20:33:24
3.9300
2.3400
20:33:33
3.9300
2.9800
20:33:33
3.9290
4.3100
20:33:47
3.9280
4.3100
20:34:07
3.9270
4.3100
20:34:13
3.9280
4.7300
20:34:18
3.9280
13.6200
20:34:32
3.9280
4.0500
20:34:42
3.9280
2.5800
20:34:48
3.9280
1.0500
20:34:48
3.9280
4.6200
20:35:18
3.9280
24.5000
20:35:30
3.9280
124.7900
20:35:30
3.9280
76.3700
20:35:30
3.9300
6.5500
20:35:53
3.9290
4.0500
20:36:06
3.9280
4.4800
20:36:08
3.9270
4.0500
20:36:08
3.9260
4.0500
20:36:08
3.9260
4.0500
20:36:09
3.9270
6.8600
20:36:18
3.9260
4.0500
20:36:29
3.9250
4.0500
20:36:51
3.9260
2.9600
20:36:58
3.9260
4.8600
20:37:18
3.9260
8.5000
20:37:28
3.9260
17.5000
20:37:28
3.9260
90.9700
20:37:28
3.9250
4.0500
20:37:51
3.9250
11.8300
20:37:51
3.9250
3.4000
20:37:51
3.9250
4.7000
20:37:51
3.9250
2.4000
20:37:51
3.9250
4.7000
20:37:51
3.9250
2.5000
20:37:51
3.9250
4.7000
20:37:51
3.9250
2.5000
20:37:51
3.9250
2.5000
20:37:51
3.9250
3.4000
20:37:51
3.9250
3.4000
20:37:51
3.9250
4.7000
20:37:51
3.9250
16.9500
20:37:51
3.9250
4.7000
20:37:51
3.9250
2.5000
20:37:51
3.9250
2.4000
20:37:51
3.9240
4.0500
20:37:51
3.9240
4.1500
20:37:51
3.9240
1.6400
20:37:52
3.9220
13.2800
20:37:52
3.9220
13.2800
20:37:52
3.9230
5.9800
20:37:53
3.9220
0.9000
20:37:55
3.9220
10.6200
20:37:55
3.9220
20.2500
20:37:55
3.9210
6.4200
20:37:55
3.9220
2.3000
20:38:06
3.9220
20.2500
20:38:06
3.9220
4.5100
20:38:06
3.9210
13.8300
20:38:06
3.9210
3.9600
20:38:06
3.9210
5.1000
20:38:06
3.9210
0.7300
20:38:06
3.9230
7.3100
20:38:18
3.9230
4.0500
20:38:50
3.9210
4.3100
20:38:50
3.9210
7.4200
20:38:53
3.9210
4.0500
20:39:04
3.9200
4.0500
20:39:04
3.9200
2.0700
20:39:06
3.9200
20.2500
20:39:06
3.9200
2.5100
20:39:06
3.9200
4.7300
20:39:06
3.9200
8.6700
20:39:06
3.9200
11.5800
20:39:10
3.9200
18.4200
20:39:10
3.9190
1.5100
20:39:17
3.9190
4.3500
20:39:17
3.9200
1.8300
20:39:18
3.9200
5.4600
20:39:18
3.9200
8.4600
20:39:53
3.9210
124.7900
20:40:01
3.9220
1.3100
20:40:01
3.9260
9.1000
20:40:18
3.9260
4.0500
20:40:37
3.9270
6.0900
20:41:03
3.9260
4.0500
20:41:04
3.9260
4.8600
20:41:04
3.9250
5.9800
20:41:18
3.9240
6.8500
20:41:22
3.9230
1.3000
20:41:22
3.9220
2.3700
20:41:22
3.9220
1.3000
20:41:22
3.9220
46.2500
20:41:22
3.9210
20.2500
20:41:22
3.9210
8.9500
20:41:31
3.9220
5.2500
20:41:48
3.9220
4.6300
20:42:18