English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
694.36
Open
680.71000000
Low
671.77000000
High
726.08000000
Vol
448,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
698.09
0.0840
58.64
698.08
0.2420
168.94
698.07
373.0000
260,380.11
698.06
0.5430
379.05
698.04
0.0170
11.87
698.03
0.0440
30.71
698.01
0.0110
7.68
698.00
60.8710
42,487.96
697.99
0.0080
5.58
697.98
0.0320
22.34
697.97
0.0100
6.98
697.96
0.1070
74.68
697.93
0.0340
23.73
697.92
0.0210
14.66
697.91
0.1510
105.38
697.89
0.4320
301.49
697.88
0.0080
5.58
697.87
0.0340
23.73
697.86
0.0410
28.61
697.85
0.4290
299.38
697.83
0.2980
207.95
697.82
0.0690
48.15
697.81
0.0490
34.19
697.80
0.7810
544.98
697.79
0.0550
38.38
697.78
0.4900
341.91
697.77
0.0860
60.01
697.76
0.0080
5.58
697.75
0.0110
7.68
697.74
0.0740
51.63
697.73
0.0470
32.79
697.72
0.1800
125.59
697.70
0.0490
34.19
697.69
0.0320
22.33
697.68
0.0110
7.67
697.67
0.1030
71.86
697.64
0.5050
352.31
697.63
0.3230
225.33
697.62
0.0280
19.53
697.60
0.1390
96.97
697.58
0.0170
11.86
697.57
0.0420
29.30
697.56
0.0890
62.08
697.55
0.0170
11.86
697.54
0.0520
36.27
697.52
0.0700
48.83
697.51
0.0230
16.04
697.50
12.3630
8,623.19
697.49
0.1330
92.77
697.48
0.0410
28.60
697.47
0.0280
19.53
697.45
0.0570
39.75
697.44
0.0120
8.37
697.43
10.0610
7,016.84
697.42
0.0670
46.73
697.40
1.1450
798.52
697.38
0.0140
9.76
697.37
0.0320
22.32
697.36
0.0190
13.25
697.35
0.0680
47.42
697.33
0.0690
48.12
697.31
0.0210
14.64
697.30
0.0240
16.74
697.29
0.0110
7.67
697.28
115.7580
80,715.74
697.27
0.0640
44.63
697.26
0.4670
325.62
697.25
0.0330
23.01
697.24
0.0210
14.64
697.23
0.0090
6.28
697.22
0.0710
49.50
697.21
0.0420
29.28
697.20
0.0690
48.11
697.19
0.0750
52.29
697.18
52.0850
36,312.62
697.17
0.0130
9.06
697.15
0.0190
13.25
697.14
0.1190
82.96
697.13
0.0940
65.53
697.12
0.3320
231.44
697.11
0.0250
17.43
697.10
0.0170
11.85
697.09
0.2500
174.27
697.08
0.1890
131.75
697.06
0.0500
34.85
697.05
0.1080
75.28
697.03
0.0510
35.55
697.02
0.0140
9.76
697.01
0.0290
20.21
697.00
5.3410
3,722.68
696.99
0.0350
24.39
696.98
0.0110
7.67
696.97
0.0250
17.42
696.96
0.5000
348.48
696.94
0.0960
66.91
696.93
0.0340
23.70
696.92
0.1910
133.11
696.90
0.0950
66.21
696.89
0.0470
32.75
696.87
0.1280
89.20
696.86
0.0860
59.93
696.85
0.5240
365.15
696.84
0.1130
78.74
696.83
0.0380
26.48
696.82
0.0140
9.76
696.81
0.1350
94.07
696.80
1.4680
1,022.90
696.78
0.0190
13.24
696.76
0.0460
32.05
696.75
0.0510
35.53
696.73
0.0480
33.44
696.72
29.7340
20,716.27
696.69
373.0340
259,889.06
696.67
0.1000
69.67
696.66
0.8490
591.46
696.65
0.3020
210.39
696.64
0.0080
5.57
696.63
0.0290
20.20
696.62
0.0260
18.11
696.61
0.0880
61.30
696.60
0.0600
41.80
696.59
0.1560
108.67
696.58
29.3910
20,473.18
696.57
1.1630
810.11
696.56
0.4560
317.63
696.55
0.0350
24.38
696.53
0.0500
34.83
696.52
0.4140
288.36
696.51
0.0290
20.20
696.50
2.2690
1,580.36
696.49
0.0440
30.65
696.47
0.0230
16.02
696.46
0.0110
7.66
696.45
0.0260
18.11
696.44
0.0300
20.89
696.43
0.0280
19.50
696.42
0.1240
86.36
696.41
0.0110
7.66
696.40
2.0190
1,406.03
696.39
0.0080
5.57
696.37
0.0550
38.30
696.36
0.1450
100.97
696.35
0.0930
64.76
696.33
0.0430
29.94
696.32
0.0330
22.98
696.30
0.0110
7.66
696.29
0.5970
415.69
696.28
0.0350
24.37
696.27
0.0600
41.78
696.25
0.0580
40.38
696.24
0.1110
77.28
696.23
0.0310
21.58
696.21
0.0710
49.43
696.20
0.1420
98.86
696.18
0.0380
26.45
696.17
0.0490
34.11
696.16
0.0630
43.86
696.15
0.1420
98.85
696.14
0.1860
129.48
696.13
0.3070
213.71
696.12
0.0110
7.66
696.11
0.1240
86.32
696.10
1.0790
751.09
696.09
0.0190
13.23
696.08
0.1430
99.54
696.07
0.0350
24.36
696.06
0.0610
42.46
696.05
0.0090
6.26
696.04
250.1900
174,142.25
696.03
0.0290
20.18
696.02
0.4640
322.95
696.01
188.0510
130,885.38
696.00
151.2890
105,297.14
695.98
0.0960
66.81
695.95
0.0100
6.96
695.94
0.0100
6.96
695.93
0.0200
13.92
695.92
1.4000
974.29
695.91
0.0250
17.40
695.90
1.0930
760.62
695.89
0.0160
11.13
695.87
1.4190
987.44
695.86
0.4660
324.27
695.85
59.9440
41,712.03
695.84
0.0270
18.79
695.83
0.0290
20.18
695.82
0.0730
50.79
695.81
0.0410
28.53
695.80
2.6060
1,813.25
695.79
0.0090
6.26
695.78
0.0270
18.79
695.76
0.1800
125.24
695.75
0.0480
33.40
695.74
57.7690
40,192.20
695.73
0.7220
502.32
695.72
0.0750
52.18
695.71
0.0820
57.05
695.70
0.0290
20.18
695.69
0.0180
12.52
695.67
111.5430
77,597.12
695.66
0.1660
115.48
695.65
0.0230
16.00
695.64
115.7860
80,545.37
695.63
0.2440
169.73
695.62
0.0250
17.39
695.61
0.0500
34.78
695.60
0.1270
88.34
695.58
0.0120
8.35
695.57
0.0150
10.43
695.56
0.0390
27.13
695.55
0.5610
390.20
695.54
0.0390
27.13
695.52
0.2980
207.26
695.51
0.2750
191.27
695.50
4.5700
3,178.44
695.49
0.0120
8.35
695.47
0.0200
13.91
695.46
0.1250
86.93
695.45
4.2790
2,975.83
695.44
7.2650
5,052.37
695.43
0.0080
5.56
695.41
0.0900
62.59
695.40
0.2200
152.99
695.39
0.4190
291.37
695.38
0.2840
197.49
695.36
0.0080
5.56
695.34
0.3720
258.67
695.33
0.0270
18.77
695.32
0.0310
21.55
695.31
0.0160
11.12
695.30
0.0260
18.08
695.29
0.0490
34.07
695.27
0.0410
28.51
695.26
0.0090
6.26
695.25
0.0180
12.51
695.24
0.0370
25.72
695.23
0.0120
8.34
695.22
0.1290
89.68
695.21
0.0500
34.76
695.20
0.2330
161.98
695.19
1.0840
753.59
695.18
0.0550
38.23
695.17
0.1050
72.99
695.16
0.0600
41.71
695.15
0.0100
6.95
695.14
0.1190
82.72
695.12
0.0330
22.94
695.10
0.0840
58.39
695.08
0.0500
34.75
695.07
0.0980
68.12
695.04
0.0260
18.07
695.03
0.0830
57.69
695.02
0.0220
15.29
695.01
0.8760
608.83
695.00
126.8050
88,129.48
694.99
57.8030
40,172.51
694.96
0.0160
11.12
694.95
0.0100
6.95
694.94
0.0110
7.64
694.93
0.0460
31.97
694.92
0.0580
40.31
694.91
0.0670
46.56
694.90
6.6200
4,600.24
694.89
0.6010
417.63
694.88
3.4860
2,422.35
694.86
0.0320
22.24
694.84
0.1440
100.06
694.83
0.0370
25.71
694.82
0.0630
43.77
694.81
0.0090
6.25
694.80
0.4240
294.60
694.79
0.4950
343.92
694.78
0.0140
9.73
694.77
0.0550
38.21
694.76
0.0190
13.20
694.75
0.0200
13.90
694.74
0.0220
15.28
694.73
0.0100
6.95
694.72
0.0890
61.83
694.71
0.0150
10.42
694.69
0.0340
23.62
694.68
0.0220
15.28
694.66
0.0130
9.03
694.64
0.0130
9.03
694.63
1.1250
781.46
694.62
0.0160
11.11
694.61
0.0190
13.20
694.60
0.0580
40.29
694.59
0.0630
43.76
694.57
0.1080
75.01
694.56
0.0570
39.59
694.55
1.1730
814.71
694.54
0.0240
16.67
694.52
0.1140
79.18
694.51
31.6980
22,014.58
694.50
0.0440
30.56
694.49
3.6620
2,543.22
694.48
0.2730
189.59
694.47
0.0080
5.56
694.45
0.0230
15.97
694.44
0.4380
304.16
694.43
0.0340
23.61
694.42
0.0110
7.64
694.41
1.1700
812.46
694.40
0.0810
56.25
694.39
0.0290
20.14
694.38
0.0160
11.11
694.35
0.0090
6.25
694.34
0.0190
13.19
694.33
1.2140
842.92
694.31
26.4030
18,331.87
694.28
0.0080
5.55
694.26
1.7850
1,239.25
694.25
0.0100
6.94
694.22
57.7930
40,121.06
694.21
1.4470
1,004.52
694.20
0.1100
76.36
694.19
0.0180
12.50
694.18
0.0110
7.64
694.17
15.8390
10,994.96
694.16
0.0080
5.55
694.15
190.1030
131,960.00
694.14
7.0530
4,895.77
694.13
114.9710
79,804.82
694.11
0.5950
413.00
694.09
0.0650
45.12
694.08
0.0110
7.63
694.07
0.0650
45.11
694.05
1.1410
791.91
694.04
0.0560
38.87
694.03
0.0160
11.10
694.02
0.0650
45.11
694.01
0.0080
5.55
694.00
0.6230
432.36
693.99
31.7060
22,003.65
693.98
11.7340
8,143.16
693.96
0.1040
72.17
693.95
0.0120
8.33
693.94
0.2160
149.89
693.93
0.4590
318.51
693.92
0.0330
22.90
693.91
7.2410
5,024.60
693.90
1.1330
786.19
693.89
0.0080
5.55
693.88
0.0080
5.55
693.84
0.0610
42.32
693.83
7.0250
4,874.16
693.82
1.1370
788.87
693.81
16.2880
11,300.78
693.80
0.0580
40.24
693.76
0.0160
11.10
693.75
1.1610
805.44
693.74
0.0190
13.18
693.72
0.0430
29.83
693.69
1.6870
1,170.26
693.67
0.0120
8.32
693.66
0.0910
63.12
693.63
0.0080
5.55
693.60
0.0930
64.50
693.59
31.7410
22,015.24
693.58
8.1610
5,660.31
693.57
16.2770
11,289.24
693.56
0.0320
22.19
693.54
0.0080
5.55
693.53
110.3550
76,534.50
693.52
5.8260
4,040.45
693.50
0.0840
58.25
693.49
0.1110
76.98
693.48
0.1150
79.75
693.47
57.7690
40,061.07
693.46
0.0570
39.53
693.45
31.8560
22,090.54
693.43
0.0080
5.55
693.42
1.1320
784.95
693.41
1.1250
780.09
693.40
0.0690
47.84
693.39
7.2360
5,017.37
693.38
0.0310
21.49
693.37
0.0100
6.93
693.36
7.0910
4,916.62
693.35
16.2810
11,288.43
693.33
0.0300
20.80
693.32
11.3800
7,889.98
693.31
0.0320
22.19
693.30
0.0080
5.55
693.26
0.0160
11.09
693.25
1.1250
779.91
693.24
0.1460
101.21
693.23
0.1110
76.95
693.22
12.1420
8,417.08
693.21
0.0280
19.41
693.20
2.1370
1,481.37
693.19
4.5190
3,132.53
693.18
2.0030
1,388.44
693.17
0.0100
6.93
693.16
7.3250
5,077.40
693.15
3.3250
2,304.72
693.14
1.1910
825.53
693.13
0.0220
15.25
693.09
0.0080
5.54
693.08
0.0750
51.98
693.07
0.0120
8.32
693.06
11.5560
8,009.00
693.05
4.5740
3,170.01
693.02
23.5300
16,306.76
693.01
7.0480
4,884.33
693.00
10.0100
6,936.93
692.99
0.0130
9.01
692.97
0.0270
18.71
692.95
1.1330
785.11
692.93
0.0450
31.18
692.92
0.7320
507.22
692.87
12.2320
8,475.19
692.86
3.4610
2,397.99
692.85
0.0080
5.54
692.84
0.7280
504.39
692.83
1.1250
779.43
692.81
11.5650
8,012.35
692.80
3.5220
2,440.04
692.79
0.1120
77.59
692.77
0.0370
25.63
692.76
7.0250
4,866.64
692.75
2.2730
1,574.62
692.73
6.9130
4,788.84
692.72
4.5580
3,157.42
692.71
3.4320
2,377.38
692.70
0.0080
5.54
692.68
6.5720
4,552.29
692.67
28.2140
19,542.99
692.65
16.3020
11,291.58
692.64
12.0230
8,327.61
692.63
14.5130
10,052.14
692.62
3.4670
2,401.31
692.61
1.1330
784.73
692.60
0.1150
79.65
692.58
0.0240
16.62
692.57
16.5850
11,486.27
692.56
4.9550
3,431.63
692.55
0.0160
11.08
692.54
7.2530
5,022.99
692.53
28.8970
20,012.04
692.52
11.9260
8,258.99
692.51
10.6120
7,348.92
692.50
3.5140
2,433.45
692.47
0.0190
13.16
692.45
8.4170
5,828.35
692.44
1.7360
1,202.08
692.42
2.1330
1,476.93
692.41
0.0080
5.54
692.40
28.9750
20,062.29
692.38
0.0190
13.16
692.37
13.6050
9,419.69
692.35
1.8610
1,288.46
692.34
1.0010
693.03
692.33
0.0190
13.15
692.32
3.1850
2,205.04
692.31
2.0920
1,448.31
692.30
0.0080
5.54
692.28
1.5890
1,100.03
692.27
18.9330
13,106.75
692.26
7.0360
4,870.74
692.25
12.8060
8,864.95
692.24
2.3220
1,607.38
692.22
28.0720
19,432.00
692.21
9.4930
6,571.15
692.20
0.0660
45.69
692.19
28.8950
20,000.83
692.18
0.0080
5.54
692.17
5.7960
4,011.82
692.16
10.9070
7,549.39
692.15
28.8920
19,997.60
692.14
12.1060
8,379.05
692.13
11.5780
8,013.48
692.12
3.9380
2,725.57
692.10
7.0490
4,878.61
692.09
3.3680
2,330.96
692.07
16.2840
11,269.67
692.06
4.8610
3,364.10
692.05
2.4810
1,716.98
692.04
4.3860
3,035.29
692.03
8.9430
6,188.82
692.02
5.2650
3,643.49
692.01
5.2140
3,608.14
692.00
1.9910
1,377.77
691.99
2.5560
1,768.73
691.98
2.8560
1,976.29
691.96
0.9650
667.74
691.95
4.3600
3,016.90
691.94
2.5410
1,758.22
691.93
2.6290
1,819.08
691.92
2.0250
1,401.14
691.91
0.0110
7.61
691.90
2.1320
1,475.13
691.89
1.2600
871.78
691.88
0.0080
5.54
691.87
0.0290
20.06
691.86
0.0400
27.67
691.85
1.0970
758.96
691.84
0.0430
29.75
691.83
0.1480
102.39
694.36
691.82
19.8710
13,747.16
691.81
12.5980
8,715.42
691.80
4.3690
3,022.47
691.79
0.3100
214.45
691.78
8.7640
6,062.76
691.77
9.7770
6,763.44
691.76
9.7710
6,759.19
691.75
10.5680
7,310.41
691.74
9.7870
6,770.06
691.72
1.3110
906.84
691.71
4.3460
3,006.17
691.70
0.3330
230.34
691.69
0.0110
7.61
691.68
2.1340
1,476.05
691.65
0.0160
11.07
691.64
0.0090
6.22
691.63
0.0520
35.96
691.62
0.0270
18.67
691.61
0.1090
75.39
691.60
0.0740
51.18
691.59
8.7900
6,079.08
691.58
2.9970
2,072.67
691.57
21.7390
15,034.04
691.56
6.9000
4,771.76
691.55
6.1140
4,228.14
691.54
0.1170
80.91
691.53
0.0080
5.53
691.51
0.0080
5.53
691.50
1.3700
947.36
691.49
4.5170
3,123.46
691.48
0.0190
13.14
691.46
9.4270
6,518.39
691.45
7.0330
4,862.97
691.44
19.3850
13,403.56
691.43
28.8920
19,976.80
691.42
5.7880
4,001.94
691.41
0.0110
7.61
691.40
0.0240
16.59
691.39
0.0500
34.57
691.38
0.0080
5.53
691.37
0.0080
5.53
691.36
0.1870
129.28
691.35
6.7210
4,646.56
691.34
16.2900
11,261.93
691.33
2.6980
1,865.21
691.32
10.8350
7,490.45
691.31
16.1630
11,173.64
691.30
58.1750
40,216.38
691.29
1.9740
1,364.61
691.28
5.7960
4,006.66
691.27
0.0110
7.60
691.26
0.0080
5.53
691.25
0.0080
5.53
691.24
2.1790
1,506.21
691.23
2.3020
1,591.21
691.22
6.7350
4,655.37
691.21
0.9800
677.39
691.20
0.0350
24.19
691.19
1.8840
1,302.20
691.18
0.0500
34.56
691.17
0.0080
5.53
691.16
8.1040
5,601.16
691.15
16.2770
11,249.85
691.14
5.7960
4,005.85
691.13
10.4280
7,207.10
691.12
6.9780
4,822.64
691.11
28.8920
19,967.55
691.09
0.0080
5.53
691.08
3.9780
2,749.12
691.07
7.0250
4,854.77
691.06
4.5390
3,136.72
691.05
4.0790
2,818.79
691.04
4.8030
3,319.07
691.03
0.0080
5.53
691.02
6.8890
4,760.44
691.01
11.5900
8,008.81
691.00
5.8460
4,039.59
690.99
16.2670
11,240.33
690.98
7.2340
4,998.55
690.97
33.9820
23,480.54
690.95
0.0080
5.53
690.94
2.0970
1,448.90
690.93
7.0250
4,853.78
690.92
0.0960
66.33
690.90
0.0160
11.05
690.89
1.1250
777.25
690.88
0.0080
5.53
690.86
7.0630
4,879.54
690.85
0.0840
58.03
690.84
13.7500
9,499.05
690.82
5.7880
3,998.47
690.81
9.1830
6,343.71
690.80
7.4210
5,126.43
690.79
16.2850
11,249.52
690.78
5.1460
3,554.75
690.77
0.7230
499.43
690.76
0.2520
174.07
690.75
0.0080
5.53
690.74
1.5990
1,104.49
690.73
2.8240
1,950.62
690.72
0.2600
179.59
690.71
8.0060
5,529.82
690.70
26.5300
18,324.27
690.69
5.7660
3,982.52
690.68
5.7880
3,997.66
690.67
17.9110
12,370.59
690.66
1.1330
782.52
690.65
3.5470
2,449.74
690.64
7.1090
4,909.76
690.63
9.4760
6,544.41
690.61
16.2830
11,245.20
690.60
0.0580
40.05
690.58
0.0080
5.52
690.57
0.0110
7.60
690.56
21.7990
15,053.52
690.55
59.9960
41,430.24
690.54
19.5030
13,467.60
690.52
0.0080
5.52
690.51
4.3590
3,009.93
690.50
0.0110
7.60
690.49
11.5870
8,000.71
690.48
0.0080
5.52
690.45
7.4110
5,116.92
690.44
7.0330
4,855.86
690.43
16.2990
11,253.32
690.40
2.1220
1,465.03
690.39
6.9130
4,772.67
690.38
0.0080
5.52
690.37
0.0100
6.90
690.36
0.3110
214.70
690.33
0.0110
7.59
690.30
0.0160
11.04
690.29
1.5130
1,044.41
690.28
5.0620
3,494.20
690.27
7.3220
5,054.16
690.26
7.0250
4,849.08
690.25
5.7880
3,995.17
690.24
5.2170
3,600.98
690.23
16.2930
11,245.92
690.22
0.0620
42.79
690.21
0.0080
5.52
690.20
0.0580
40.03
690.18
1.1250
776.45
690.17
0.0100
6.90
690.16
0.0160
11.04
690.15
0.0440
30.37
690.14
2.1510
1,484.49
690.13
7.0250
4,848.16
690.12
5.8610
4,044.79
690.11
11.5940
8,001.14
690.10
0.0080
5.52
690.09
9.4750
6,538.60
690.08
7.2410
4,996.87
690.07
5.0620
3,493.13
690.06
0.0380
26.22
690.03
0.0310
21.39
690.02
4.7500
3,277.60
690.01
0.0560
38.64
690.00
12.1380
8,375.22
689.99
0.0230
15.87
689.97
0.0960
66.24
689.96
0.0080
5.52
689.95
1.1340
782.40
689.94
1.4100
972.82
689.93
0.2950
203.53
689.91
2.6050
1,797.22
689.90
0.0220
15.18
689.89
7.0440
4,859.59
689.88
0.0960
66.23
689.87
0.0250
17.25
689.86
5.8070
4,006.02
689.85
2.0360
1,404.53
689.84
5.0700
3,497.49
689.83
56.2870
38,828.46
689.82
10.8320
7,472.13
689.81
8.0230
5,534.35
689.80
6.0500
4,173.29
689.79
0.0210
14.49
689.78
0.0750
51.73
689.77
0.0080
5.52
689.75
11.6000
8,001.10
689.73
5.1030
3,519.69
689.72
0.0200
13.79
689.71
0.0380
26.21
689.70
118.2580
81,562.54
689.68
7.0250
4,845.00
689.66
1.0750
741.38
689.65
0.0740
51.03
689.64
0.0240
16.55
689.62
0.0150
10.34
689.60
5.1410
3,545.23
689.59
0.1240
85.51
689.57
0.2090
144.12
689.56
0.0140
9.65
689.55
0.0080
5.52
689.52
10.2440
7,063.44
689.51
1.1960
824.65
689.50
0.0940
64.81
689.49
118.9290
82,000.36
689.48
0.0160
11.03
689.47
0.0080
5.52
689.46
115.5390
79,659.52
689.45
0.0480
33.09
689.44
0.1450
99.97
689.43
0.0390
26.89
689.42
0.0190
13.10
689.41
0.1030
71.01
689.40
0.0580
39.99
689.39
2.9000
1,999.23
689.37
0.0570
39.29
689.34
0.0300
20.68
689.33
0.0370
25.51
689.32
173.6780
119,719.72
689.31
0.0670
46.18
689.30
1.1770
811.31
689.29
0.0470
32.40
689.27
7.0970
4,891.75
689.26
0.0160
11.03
689.25
0.0250
17.23
689.23
0.0190
13.10
689.22
0.0830
57.21
689.21
27.3450
18,846.45
689.20
0.1110
76.50
689.19
8.0100
5,520.41
689.18
0.0460
31.70
689.16
0.0400
27.57
689.15
0.0940
64.78
689.14
0.0120
8.27
689.12
0.0830
57.20
689.11
54.9570
37,871.42
689.10
0.0440
30.32
689.09
0.0870
59.95
689.08
0.0460
31.70
689.07
0.0080
5.51
689.06
7.0370
4,848.92
689.05
5.1830
3,571.35
689.04
23.0080
15,853.43
689.02
0.0640
44.10
689.01
0.0080
5.51
689.00
1.3850
954.27
688.99
0.0100
6.89
688.98
0.0170
11.71
688.97
0.0110
7.58
688.96
0.0100
6.89
688.95
1.1250
775.07
688.94
0.0240
16.53
688.93
32.2210
22,198.01
688.92
0.0640
44.09
688.91
0.0080
5.51
688.90
0.0190
13.09
688.88
0.0780
53.73
688.84
3.8640
2,661.68
688.82
0.0210
14.47
688.81
7.0790
4,876.09
688.80
0.7450
513.16
688.79
0.0080
5.51
688.78
0.0480
33.06
688.77
0.0080
5.51
688.76
16.5030
11,366.61
688.75
1.1950
823.06
688.73
0.0440
30.30
688.72
0.0550
37.88
688.71
0.0140
9.64
688.70
0.0410
28.24
688.69
0.0280
19.28
688.68
0.0320
22.04
688.66
7.0630
4,864.01
688.65
0.0470
32.37
688.64
0.0750
51.65
688.63
0.3090
212.79
688.62
0.0170
11.71
688.61
0.1340
92.27
688.60
0.0590
40.63
688.59
0.0080
5.51
688.58
11.0820
7,630.84
688.57
0.2260
155.62
688.56
0.0080
5.51
688.55
0.0330
22.72
688.53
0.0540
37.18
688.52
0.0320
22.03
688.51
0.0830
57.15
688.50
0.1070
73.67
688.49
0.0210
14.46
688.47
0.0220
15.15
688.46
0.0090
6.20
688.44
0.0650
44.75
688.42
5.0700
3,490.29
688.41
7.0250
4,836.08
688.40
0.2030
139.75
688.39
54.9340
37,816.02
688.38
0.0900
61.95
688.37
0.0440
30.29
688.36
0.0200
13.77
688.35
0.0860
59.20
688.34
0.0230
15.83
688.33
0.0770
53.00
688.32
0.2760
189.98
688.31
0.0280
19.27
688.30
1.1620
799.80
688.29
0.2240
154.18
688.28
7.1280
4,906.06
688.26
0.0190
13.08
688.25
5.1140
3,519.71
688.23
0.1420
97.73
688.22
0.0080
5.51
688.21
0.0080
5.51
688.20
0.2030
139.70
688.19
0.0140
9.63
688.18
0.4700
323.44
688.17
0.0080
5.51
688.16
0.0260
17.89
688.15
0.0140
9.63
688.14
0.0300
20.64
688.13
0.0090
6.19
688.12
0.0230
15.83
688.11
0.1270
87.39
688.10
0.0290
19.95
688.09
0.0080
5.50
688.08
5.3520
3,682.60
688.07
0.0710
48.85
688.06
0.0120
8.26
688.05
0.0210
14.45
688.04
0.0490
33.71
688.03
0.0110
7.57
688.00
634.7710
436,722.45
687.98
0.0080
5.50
687.96
0.0480
33.02
687.95
0.0110
7.57
687.93
0.1510
103.88
687.92
0.0110
7.57
687.91
1.1250
773.90
687.88
0.0330
22.70
687.87
0.5900
405.84
687.86
115.6480
79,549.63
687.85
0.0510
35.08
687.84
0.4240
291.64
687.83
0.0100
6.88
687.82
0.0370
25.45
687.81
0.1300
89.42
687.80
5.3500
3,679.73
687.79
0.0220
15.13
687.77
188.1670
129,415.62
687.76
250.0000
171,940.00
687.75
0.0110
7.57
687.74
0.1190
81.84
687.72
0.0680
46.76
687.71
0.0190
13.07
687.70
0.0250
17.19
687.69
5.0810
3,494.15
687.68
0.0190
13.07
687.67
0.0530
36.45
687.66
0.0500
34.38
687.64
0.0310
21.32
687.61
59.8350
41,143.14
687.60
0.0620
42.63
687.59
0.0500
34.38
687.58
5.0620
3,480.53
687.55
0.0140
9.63
687.54
0.2780
191.14
687.53
0.2690
184.95
687.52
0.0600
41.25
687.51
0.0360
24.75
687.50
0.8680
596.75
687.49
0.0090
6.19
687.48
0.0120
8.25
687.47
5.0990
3,505.41
687.45
0.0480
33.00
687.42
0.0540
37.12
687.41
0.1380
94.86
687.40
0.0660
45.37
687.39
0.2680
184.22
687.38
0.0100
6.87
687.36
5.0620
3,479.42
687.35
0.0530
36.43
687.34
0.0190
13.06
687.33
0.2610
179.39
687.32
0.0590
40.55
687.30
0.0430
29.55
687.28
375.0000
257,730.00
687.27
0.0110
7.56
687.26
0.1080
74.22
687.25
0.0580
39.86
687.24
144.4240
99,253.95
687.23
0.0680
46.73
687.22
0.1780
122.33
687.21
0.4080
280.38
687.20
0.1150
79.03
687.18
0.0120
8.25
687.17
0.0280
19.24
687.16
0.2350
161.48
687.15
0.2910
199.96
687.14
1.6250
1,116.60
687.13
0.1650
113.38
687.12
0.0090
6.18
687.11
0.1890
129.86
687.10
0.0080
5.50
687.09
0.0130
8.93
687.08
0.0130
8.93
687.05
0.4950
340.09
687.02
0.0240
16.49
687.01
0.0270
18.55
687.00
6.5390
4,492.29
686.99
0.0150
10.30
686.98
0.1080
74.19
686.97
0.0650
44.65
686.95
0.1130
77.63
686.94
0.0080
5.50
686.93
0.2530
173.79
686.92
0.0440
30.22
686.91
0.0130
8.93
686.89
0.0650
44.65
686.88
0.0750
51.52
686.87
0.0300
20.61
686.86
0.0550
37.78
686.84
0.0660
45.33
686.81
0.3050
209.48
686.80
0.7740
531.58
686.76
0.0120
8.24
686.75
0.0450
30.90
686.74
0.0090
6.18
686.73
0.0170
11.67
686.72
0.1440
98.89
686.69
0.3150
216.31
686.67
0.0450
30.90
686.66
1.0330
709.32
686.64
0.0080
5.49
686.63
0.0470
32.27
686.62
0.0300
20.60
686.60
0.0250
17.17
686.59
0.0510
35.02
686.58
0.1220
83.76
686.57
0.1130
77.58
686.55
0.0490
33.64
686.54
0.0290
19.91
686.53
0.0200
13.73
686.52
0.0110
7.55
686.50
0.0910
62.47
686.48
0.0210
14.42
686.47
0.0340
23.34
686.46
0.0340
23.34
686.45
52.0890
35,756.49
686.44
0.0280
19.22
686.42
0.0080
5.49
686.40
0.2660
182.58
686.38
0.1650
113.25
686.36
0.1620
111.19
686.34
0.0130
8.92
686.33
1.0300
706.92
686.31
0.0910
62.45
686.30
0.0910
62.45
686.28
0.0220
15.10
686.27
0.0430
29.51
686.26
115.5390
79,289.79
686.25
0.0230
15.78
686.24
0.0500
34.31
686.23
0.0350
24.02
686.22
0.0390
26.76
686.21
0.0520
35.68
686.20
0.1780
122.14
686.18
0.0460
31.56
686.17
0.0110
7.55
686.15
0.0980
67.24
686.11
0.0510
34.99
686.10
0.0100
6.86
686.09
0.0100
6.86
686.04
0.0210
14.41
686.01
0.0490
33.61
686.00
4.9150
3,371.69
685.99
0.1130
77.52
685.98
0.0180
12.35
685.97
0.0120
8.23
685.96
0.0930
63.79
685.95
119.6220
82,054.71
685.94
0.0340
23.32
685.92
0.2900
198.92
685.91
0.0110
7.55
685.90
376.0110
257,905.94
685.88
0.0130
8.92
685.87
0.0180
12.35
685.86
0.0090
6.17
685.84
0.0200
13.72
685.82
0.0800
54.87
685.81
0.0280
19.20
685.80
0.0630
43.21
685.78
0.0630
43.20
685.77
1.2950
888.07
685.76
0.0080
5.49
685.75
0.2770
189.95
685.74
0.0090
6.17
685.73
0.0090
6.17
685.72
0.0420
28.80
685.71
0.2780
190.63
685.70
0.0550
37.71
685.69
0.1010
69.25
685.68
0.1970
135.08
685.67
0.2960
202.96
685.65
0.0080
5.49
685.64
0.0100
6.86
685.62
0.0100
6.86
685.61
2.9580
2,028.03
Recent Trades
Price
Size
Time
691.7600
0.0070
21:30:30
691.7600
0.0090
21:30:30
691.7600
0.0640
21:30:32
691.7600
0.0090
21:30:32
691.7600
0.0710
21:30:33
691.7600
0.0800
21:30:33
691.7600
0.0660
21:30:33
691.7600
0.0080
21:30:33
691.7600
0.0060
21:30:34
691.7600
0.0800
21:30:34
691.7600
0.0800
21:30:34
691.7600
0.0800
21:30:34
691.7600
0.0800
21:30:34
691.7600
0.0080
21:30:34
691.7600
0.0080
21:30:34
691.7600
0.0080
21:30:34
691.7600
0.0080
21:30:34
691.7600
0.0080
21:30:34
691.7600
0.0080
21:30:34
691.7600
0.0080
21:30:34
691.7600
0.0080
21:30:34
691.7600
0.0080
21:30:34
691.7600
0.0080
21:30:34
691.7600
0.0080
21:30:34
691.7600
0.0080
21:30:34
691.7600
0.0080
21:30:34
691.7600
0.0080
21:30:34
691.7600
0.0080
21:30:34
691.7600
0.0080
21:30:34
691.7600
0.0080
21:30:34
691.7600
0.0080
21:30:34
691.7600
0.0080
21:30:34
691.7700
0.0080
21:30:34
691.7700
0.0080
21:30:34
691.7700
0.0080
21:30:34
691.7700
0.0080
21:30:34
691.7700
0.0080
21:30:34
691.7800
0.0080
21:30:34
691.7800
0.0080
21:30:34
691.7800
0.0080
21:30:34
691.7800
0.0080
21:30:34
691.7900
0.0080
21:30:34
691.7900
0.0080
21:30:34
691.7900
0.0080
21:30:34
691.7900
0.0080
21:30:34
691.7900
0.0080
21:30:34
691.8000
0.0080
21:30:34
691.8000
0.0080
21:30:34
691.8000
0.0080
21:30:34
691.8100
0.0080
21:30:34
691.8100
0.1000
21:30:34
691.8100
0.0080
21:30:34
691.8100
0.0080
21:30:34
691.8100
0.0080
21:30:34
691.8100
0.3820
21:30:34
691.8100
0.0080
21:30:35
691.8100
0.0080
21:30:35
691.8100
0.0080
21:30:35
691.8100
0.0080
21:30:35
691.8100
0.0080
21:30:35
691.8100
0.0080
21:30:35
691.8100
0.0080
21:30:35
691.8100
0.0080
21:30:35
691.8100
0.0080
21:30:35
691.8100
0.0080
21:30:35
691.8100
0.0080
21:30:35
691.8200
0.0080
21:30:35
691.8200
0.0080
21:30:35
691.8200
0.0080
21:30:35
691.8200
0.0080
21:30:35
691.8200
0.0080
21:30:35
691.8300
0.0160
21:30:40
691.8300
0.0080
21:30:42
691.8300
0.0080
21:30:42
691.8300
0.0080
21:30:42
691.8300
0.0080
21:30:42
691.8300
0.0080
21:30:42
691.8300
0.0080
21:30:42
691.8300
0.1970
21:30:42
691.8300
0.0450
21:30:42
691.8200
1.4400
21:30:42
691.8300
0.0140
21:30:43
691.8300
0.0220
21:30:45
691.8300
0.0070
21:30:45
691.8300
0.0140
21:30:49
691.8200
0.0140
21:30:49
691.8300
0.0160
21:30:50
691.8300
0.0350
21:30:50
691.8300
0.0090
21:30:50
691.8300
0.3410
21:30:51
691.8300
0.5010
21:30:51
691.8300
0.0150
21:30:54
691.8300
0.0080
21:30:54
691.8200
0.1980
21:30:54
691.8200
0.1000
21:30:55
691.8300
0.1100
21:30:56
691.8200
0.0110
21:30:56
691.8300
0.0720
21:30:57
691.8300
0.0080
21:30:58
691.8300
0.0040
21:30:58