English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
708.81
Open
710.69000000
Low
703.00000000
High
745.74000000
Vol
552,484
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
716.75
0.0100
7.17
716.74
0.0370
26.52
716.73
0.0120
8.60
716.71
0.0490
35.12
716.70
0.0130
9.32
716.69
0.0330
23.65
716.67
0.0520
37.27
716.66
1.4540
1,042.02
716.65
0.0110
7.88
716.64
0.6790
486.60
716.60
0.0090
6.45
716.57
0.0170
12.18
716.55
0.0080
5.73
716.54
0.0560
40.13
716.53
0.0100
7.17
716.52
0.0110
7.88
716.51
0.1870
133.99
716.50
0.0380
27.23
716.48
0.0100
7.16
716.47
250.0000
179,117.50
716.46
0.0150
10.75
716.43
0.1820
130.39
716.42
0.0090
6.45
716.41
0.0120
8.60
716.40
0.0460
32.95
716.38
0.0410
29.37
716.36
0.0360
25.79
716.35
0.0100
7.16
716.34
0.0130
9.31
716.31
0.0180
12.89
716.29
0.0090
6.45
716.28
0.0480
34.38
716.26
0.0080
5.73
716.25
0.2670
191.24
716.24
0.0390
27.93
716.21
0.0110
7.88
716.20
0.2970
212.71
716.19
0.0810
58.01
716.17
0.0120
8.59
716.15
0.0690
49.41
716.14
0.0530
37.96
716.13
0.0710
50.85
716.10
0.0100
7.16
716.07
0.0110
7.88
716.02
1.3810
988.82
716.01
0.0320
22.91
716.00
3.0480
2,182.37
715.99
0.0080
5.73
715.96
0.0090
6.44
715.93
0.2850
204.04
715.92
0.0510
36.51
715.90
0.1660
118.84
715.89
0.0280
20.04
715.88
0.0080
5.73
715.86
0.0090
6.44
715.85
0.0300
21.48
715.84
0.7000
501.09
715.82
0.0900
64.42
715.81
364.0920
260,620.69
715.80
0.3390
242.66
715.79
0.0260
18.61
715.78
104.0100
74,448.28
715.76
0.0120
8.59
715.75
0.2850
203.99
715.71
0.0760
54.39
715.68
3.8200
2,733.90
715.67
0.4600
329.21
715.65
0.5400
386.45
715.62
0.0670
47.95
715.60
0.0910
65.12
715.59
0.0080
5.72
715.58
0.0460
32.92
715.57
0.0110
7.87
715.55
0.0460
32.92
715.52
0.0340
24.33
715.50
0.0360
25.76
715.49
0.0260
18.60
715.48
42.2540
30,231.89
715.46
0.2390
170.99
715.44
0.6980
499.38
715.40
0.0090
6.44
715.39
0.0840
60.09
715.38
0.0190
13.59
715.37
0.0110
7.87
715.36
0.0360
25.75
715.35
0.1690
120.89
715.34
0.0210
15.02
715.33
0.1990
142.35
715.32
0.0170
12.16
715.31
0.0500
35.77
715.30
0.0190
13.59
715.29
0.0740
52.93
715.27
25.2120
18,033.39
715.26
0.2160
154.50
715.25
0.1790
128.03
715.24
0.3190
228.16
715.23
0.2760
197.40
715.21
1.2980
928.34
715.20
0.1310
93.69
715.19
0.0310
22.17
715.18
0.0210
15.02
715.17
0.2890
206.68
715.16
1.0860
776.66
715.14
0.0430
30.75
715.12
0.0090
6.44
715.11
0.0940
67.22
715.10
0.0310
22.17
715.09
0.0110
7.87
715.08
0.0240
17.16
715.07
0.0130
9.30
715.05
4.8920
3,498.02
715.03
29.9090
21,385.83
715.00
9.3840
6,709.56
714.99
1.4290
1,021.72
714.98
0.0110
7.86
714.95
0.0110
7.86
714.94
0.0230
16.44
714.92
2.1400
1,529.93
714.91
29.1170
20,816.03
714.90
0.0090
6.43
714.89
0.1320
94.37
714.88
1.1090
792.80
714.87
0.0500
35.74
714.86
0.0610
43.61
714.85
0.2030
145.11
714.84
0.0280
20.02
714.82
0.0420
30.02
714.80
1.1540
824.88
714.78
0.5460
390.27
714.76
0.0110
7.86
714.72
0.0510
36.45
714.70
0.0140
10.01
714.67
0.0950
67.89
714.66
0.0210
15.01
714.64
0.0850
60.74
714.63
0.1380
98.62
714.60
1.0870
776.77
714.57
0.0380
27.15
714.56
0.0090
6.43
714.53
0.0620
44.30
714.52
0.0470
33.58
714.51
0.3230
230.79
714.50
0.1440
102.89
714.49
0.0340
24.29
714.48
4.8920
3,495.24
714.44
0.0190
13.57
714.43
0.0080
5.72
714.40
0.0740
52.87
714.39
363.0120
259,332.14
714.37
1.0870
776.52
714.34
0.0180
12.86
714.33
0.0960
68.58
714.32
0.0310
22.14
714.30
0.0260
18.57
714.28
0.0500
35.71
714.27
0.0870
62.14
714.26
0.0260
18.57
714.25
0.0310
22.14
714.24
4.8920
3,494.06
714.23
0.1510
107.85
714.22
0.0080
5.71
714.21
0.0140
10.00
714.20
0.0170
12.14
714.17
0.0230
16.43
714.16
0.2850
203.54
714.15
0.0940
67.13
714.14
0.0530
37.85
714.13
4.8920
3,493.52
714.12
0.0270
19.28
714.11
0.0260
18.57
714.10
0.0380
27.14
714.09
0.0150
10.71
714.07
0.0410
29.28
714.05
0.0110
7.85
714.02
1.0870
776.14
714.01
0.0130
9.28
714.00
0.9230
659.02
713.99
0.1860
132.80
713.98
0.0200
14.28
713.93
0.0110
7.85
713.91
4.9030
3,500.30
713.89
0.0280
19.99
713.88
0.0090
6.42
713.87
0.0100
7.14
713.84
0.0620
44.26
713.80
1.1400
813.73
713.77
0.0080
5.71
713.75
466.8810
333,236.31
713.72
0.0090
6.42
713.71
0.0310
22.13
713.70
0.2170
154.87
713.63
0.5730
408.91
713.61
1.1500
820.65
713.60
0.1230
87.77
713.59
0.1060
75.64
713.58
0.0080
5.71
713.56
0.0570
40.67
713.55
0.0110
7.85
713.54
0.0110
7.85
713.52
0.0250
17.84
713.51
0.0380
27.11
713.50
1.0870
775.57
713.44
0.0090
6.42
713.39
0.0120
8.56
713.38
0.0220
15.69
713.37
0.0210
14.98
713.36
0.0080
5.71
713.33
0.4060
289.61
713.31
0.1190
84.88
713.30
1.9750
1,408.77
713.29
240.6030
171,619.71
713.26
0.0100
7.13
713.25
0.0180
12.84
713.23
0.0380
27.10
713.22
0.0180
12.84
713.21
120.9290
86,247.77
713.20
1.5290
1,090.48
713.19
0.0190
13.55
713.17
1.5680
1,118.25
713.16
0.0200
14.26
713.15
0.0280
19.97
713.14
0.0110
7.84
713.13
4.9380
3,521.44
713.11
0.0690
49.20
713.09
2.0810
1,483.94
713.08
0.0250
17.83
713.07
0.0190
13.55
713.05
0.0340
24.24
713.03
222.3580
158,547.92
713.02
181.0700
129,106.53
713.01
6.4440
4,594.64
713.00
0.2530
180.39
712.97
0.1150
81.99
712.96
0.0170
12.12
712.95
0.0490
34.93
712.92
1.5520
1,106.45
712.90
4.8920
3,487.51
712.89
0.1040
74.14
712.88
0.0090
6.42
712.87
25.0540
17,860.24
712.86
0.0120
8.55
712.85
0.8670
618.04
712.83
0.0230
16.40
712.82
0.0120
8.55
712.80
0.0780
55.60
712.79
4.8920
3,486.97
712.78
1.5690
1,118.35
712.77
0.0650
46.33
712.76
59.0150
42,063.53
712.74
0.0790
56.31
712.72
7.5210
5,360.37
712.71
0.0310
22.09
712.70
0.0140
9.98
712.69
1.5520
1,106.09
712.68
4.8920
3,486.43
712.67
0.0280
19.95
712.65
0.0190
13.54
712.64
0.0090
6.41
712.62
6.7980
4,844.39
712.61
1.5520
1,105.97
712.60
0.0090
6.41
712.58
0.2390
170.31
712.56
4.8920
3,485.84
712.53
1.7040
1,214.15
712.52
0.0950
67.69
712.50
0.1880
133.95
712.49
8.1850
5,831.73
712.47
0.0110
7.84
712.46
0.1790
127.53
712.45
4.8920
3,485.31
712.44
0.0360
25.65
712.43
0.0490
34.91
712.40
0.1860
132.51
712.39
1.5520
1,105.63
712.38
0.1030
73.38
712.37
0.3330
237.22
712.36
6.7980
4,842.62
712.33
0.2750
195.89
712.32
0.0430
30.63
712.30
1.5640
1,114.04
712.27
8.7030
6,198.89
712.24
0.0310
22.08
712.23
6.7980
4,841.74
712.22
26.3970
18,800.47
712.21
1.0760
766.34
712.20
0.0080
5.70
712.19
0.0430
30.62
712.17
0.0180
12.82
712.16
1.5620
1,112.39
712.14
15.1730
10,805.30
712.13
168.7470
120,169.80
712.11
0.0110
7.83
712.10
23.3600
16,634.66
712.09
5.2460
3,735.62
712.08
0.0080
5.70
712.06
0.0120
8.54
712.04
21.6060
15,384.34
712.00
0.6880
489.86
711.99
0.0140
9.97
711.97
0.0140
9.97
711.96
6.8550
4,880.49
711.94
17.6820
12,588.52
711.93
14.0480
10,001.19
711.92
89.0130
63,370.13
711.91
0.0080
5.70
711.90
4.8920
3,482.61
711.85
84.7550
60,332.85
711.84
1.5520
1,104.78
711.83
0.0110
7.83
711.81
0.0110
7.83
711.80
116.9870
83,271.35
711.79
4.9010
3,488.48
711.76
0.0450
32.03
711.75
182.9010
130,179.79
711.74
0.0110
7.83
711.73
1.7380
1,236.99
711.72
0.0080
5.69
711.71
0.0080
5.69
711.70
0.0180
12.81
711.68
4.8920
3,481.54
711.66
6.7980
4,837.86
711.64
1.5520
1,104.47
711.62
0.0090
6.40
711.61
104.7770
74,560.36
711.60
0.0160
11.39
711.57
18.9510
13,484.96
711.56
87.1480
62,011.03
711.52
1.5600
1,109.97
711.51
0.0080
5.69
711.50
0.0710
50.52
711.48
0.0310
22.06
711.46
7.8850
5,609.86
711.45
0.0080
5.69
711.44
1.5520
1,104.15
711.43
0.0280
19.92
711.42
0.0080
5.69
711.40
1.0760
765.47
711.39
169.9840
120,924.92
711.36
0.0330
23.47
711.34
14.0720
10,009.98
711.33
6.8060
4,841.31
711.32
43.7650
31,130.92
711.31
4.8920
3,479.73
711.30
0.0080
5.69
711.27
0.0080
5.69
711.25
0.0140
9.96
711.24
1.5600
1,109.53
711.21
0.0870
61.88
711.20
1.1120
790.85
711.18
6.7980
4,834.60
711.17
0.0420
29.87
711.16
1.5730
1,118.65
711.14
14.0790
10,012.14
711.13
42.2080
30,015.38
711.11
81.8890
58,232.09
711.10
19.2060
13,657.39
711.08
0.0170
12.09
711.06
1.5610
1,109.96
711.05
4.9000
3,484.15
711.04
6.9130
4,915.42
711.03
169.0270
120,183.27
711.01
10.5500
7,501.16
711.00
0.0320
22.75
710.98
1.5520
1,103.44
710.97
0.0080
5.69
710.96
0.0080
5.69
710.93
0.0080
5.69
710.92
2.2120
1,572.56
710.90
7.7500
5,509.48
710.89
0.3420
243.12
710.88
19.7290
14,024.95
710.87
20.5150
14,583.50
710.86
17.3520
12,334.84
710.85
0.0080
5.69
710.84
42.2110
30,005.27
710.83
13.3150
9,464.70
710.80
0.0910
64.68
710.79
1.8650
1,325.62
710.78
0.0090
6.40
710.77
0.0390
27.72
710.76
1.0870
772.60
710.74
0.0080
5.69
710.73
14.6660
10,423.57
710.72
6.7470
4,795.23
710.71
4.6730
3,321.15
710.70
30.2950
21,530.66
710.69
15.0990
10,730.71
710.68
13.7100
9,743.42
710.67
2.3220
1,650.18
710.65
3.8470
2,733.87
710.64
5.6380
4,006.59
710.63
42.2130
29,997.82
710.62
13.5960
9,661.59
710.61
0.0740
52.59
710.60
6.8060
4,836.34
710.59
17.4730
12,416.14
710.58
0.0080
5.68
710.57
2.3030
1,636.44
710.56
7.8170
5,554.45
710.55
10.9720
7,796.15
710.54
1.0870
772.36
710.53
0.6480
460.42
710.52
4.1100
2,920.24
710.51
40.4460
28,737.29
710.50
6.3350
4,501.02
710.49
7.8230
5,558.16
710.48
15.3370
10,896.63
710.47
6.8060
4,835.46
710.45
42.3000
30,052.04
710.44
14.8610
10,557.85
710.43
4.4930
3,191.96
710.42
0.0080
5.68
710.41
3.4790
2,471.52
710.40
17.9120
12,724.68
710.39
0.0080
5.68
710.38
11.1750
7,938.50
710.36
5.8300
4,141.40
710.35
19.8020
14,066.35
710.34
0.0080
5.68
710.33
1.0760
764.32
710.32
28.4580
20,214.29
710.31
15.2540
10,835.07
710.30
10.2050
7,248.61
710.28
0.0160
11.36
710.27
42.2770
30,028.08
710.25
10.5760
7,511.60
710.24
18.0600
12,826.93
710.23
0.0080
5.68
710.22
1.0960
778.40
710.20
0.0160
11.36
710.19
0.0080
5.68
710.18
0.0220
15.62
710.17
0.0190
13.49
710.16
7.7500
5,503.74
710.15
2.3290
1,653.94
710.13
0.0080
5.68
710.12
1.5520
1,102.11
710.11
0.7360
522.64
710.10
0.0350
24.85
710.09
11.6700
8,286.75
710.08
60.3020
42,819.24
710.07
9.6260
6,835.13
710.05
3.2070
2,277.13
710.04
25.4060
18,039.28
710.03
1.6130
1,145.28
710.02
3.1180
2,213.84
710.01
2.8290
2,008.62
710.00
2.7950
1,984.45
709.99
10.7820
7,655.11
709.98
4.5660
3,241.77
709.97
7.7030
5,468.90
709.96
0.0190
13.49
709.95
0.0190
13.49
709.94
10.5740
7,506.91
709.93
6.8060
4,831.78
709.92
6.3460
4,505.15
709.91
1.0980
779.48
709.90
1.5680
1,113.12
709.89
2.8320
2,010.41
709.88
16.2270
11,519.22
709.87
48.2620
34,259.75
709.85
0.4690
332.92
709.84
17.7390
12,591.85
709.83
12.6500
8,979.35
709.82
4.7550
3,375.19
709.81
0.0080
5.68
709.80
7.0940
5,035.32
709.79
19.5170
13,852.97
709.78
0.0380
26.97
709.77
7.0320
4,991.10
709.76
0.3800
269.71
709.75
0.2490
176.73
709.74
1.8690
1,326.50
709.73
6.8640
4,871.59
709.72
2.5310
1,796.30
709.71
0.0080
5.68
709.70
14.1090
10,013.16
709.69
42.3340
30,044.02
709.68
26.7920
19,013.75
709.67
0.0160
11.35
709.66
0.0090
6.39
709.65
2.9400
2,086.37
709.64
13.4310
9,531.17
709.63
2.3820
1,690.34
709.62
2.9460
2,090.54
709.61
0.0190
13.48
709.60
5.1810
3,676.44
709.59
2.5250
1,791.71
709.58
2.0270
1,438.32
709.56
8.0580
5,717.63
709.55
2.4970
1,771.75
709.54
1.5790
1,120.36
709.53
3.1060
2,203.80
709.52
0.1260
89.40
709.51
0.0300
21.29
709.50
0.0400
28.38
709.49
0.0160
11.35
709.48
0.0160
11.35
709.47
0.0570
40.44
709.46
0.0570
40.44
708.81
709.45
22.0000
15,607.90
709.44
1.8170
1,289.05
709.43
2.0350
1,443.69
709.42
0.7780
551.93
709.41
2.1600
1,532.33
709.40
6.4740
4,592.66
709.39
2.8470
2,019.63
709.38
11.3280
8,035.86
709.37
5.1460
3,650.42
709.35
1.8700
1,326.48
709.34
6.1690
4,375.92
709.33
0.0220
15.61
709.32
2.2090
1,566.89
709.31
2.3940
1,698.09
709.30
2.2790
1,616.49
709.29
1.1170
792.28
709.28
4.4560
3,160.55
709.27
2.1060
1,493.72
709.26
0.0080
5.67
709.25
2.2170
1,572.41
709.24
6.7750
4,805.10
709.23
2.7630
1,959.60
709.21
3.5520
2,519.11
709.20
4.2940
3,045.30
709.19
2.0000
1,418.38
709.18
2.4110
1,709.83
709.17
3.1120
2,206.94
709.16
0.2820
199.98
709.15
4.2450
3,010.34
709.14
12.8350
9,101.81
709.13
42.2890
29,988.40
709.12
8.1500
5,779.33
709.11
2.1740
1,541.61
709.10
0.0330
23.40
709.09
1.5520
1,100.51
709.07
2.8320
2,008.09
709.06
1.0870
770.75
709.05
0.0080
5.67
709.04
2.3020
1,632.21
709.03
0.0090
6.38
709.02
1.6520
1,171.30
709.01
1.5680
1,111.73
709.00
7.9040
5,603.94
708.98
8.2420
5,843.41
708.97
0.0110
7.80
708.96
5.0610
3,588.05
708.95
5.9840
4,242.36
708.94
0.0240
17.01
708.93
0.0220
15.60
708.92
7.4410
5,275.07
708.91
1.5520
1,100.23
708.90
0.0270
19.14
708.89
0.5270
373.59
708.86
0.0190
13.47
708.85
14.5640
10,323.69
708.84
4.9220
3,488.91
708.83
1.0870
770.50
708.82
0.0170
12.05
708.80
0.4180
296.28
708.79
1.8420
1,305.59
708.76
0.0190
13.47
708.75
0.0170
12.05
708.73
0.0080
5.67
708.72
11.1770
7,921.36
708.71
0.0220
15.59
708.70
2.6550
1,881.60
708.69
0.0480
34.02
708.68
6.8070
4,823.98
708.67
0.0330
23.39
708.66
7.7580
5,497.78
708.65
0.0170
12.05
708.64
0.3890
275.66
708.63
0.0210
14.88
708.62
1.4770
1,046.63
708.61
0.0310
21.97
708.60
42.3620
30,017.71
708.59
4.9670
3,519.57
708.58
4.2610
3,019.26
708.57
2.4720
1,751.59
708.55
0.0190
13.46
708.54
0.0170
12.05
708.53
0.0220
15.59
708.52
0.1710
121.16
708.51
22.0950
15,654.53
708.50
40.0610
28,383.22
708.49
1.5740
1,115.16
708.48
0.3470
245.84
708.47
0.0170
12.04
708.46
0.0950
67.30
708.45
0.2530
179.24
708.44
0.2150
152.31
708.43
6.3260
4,481.53
708.42
0.0080
5.67
708.41
6.4720
4,584.83
708.40
0.3170
224.56
708.38
0.0160
11.33
708.36
7.1960
5,097.36
708.35
0.0160
11.33
708.34
15.3810
10,894.98
708.33
1.6890
1,196.37
708.31
19.8220
14,040.12
708.30
0.1400
99.16
708.29
4.9920
3,535.78
708.28
0.1700
120.41
708.27
0.1010
71.54
708.26
0.0210
14.87
708.25
9.3950
6,654.01
708.24
14.1270
10,005.31
708.23
6.9840
4,946.28
708.22
0.0300
21.25
708.21
0.0250
17.71
708.20
0.0350
24.79
708.19
0.0210
14.87
708.18
3.3700
2,386.57
708.17
6.8560
4,855.21
708.16
0.6400
453.22
708.15
0.0170
12.04
708.14
19.8170
14,033.21
708.13
0.0410
29.03
708.12
0.0790
55.94
708.11
0.0150
10.62
708.10
0.0910
64.44
708.09
1.5820
1,120.20
708.08
0.0110
7.79
708.07
18.8490
13,346.41
708.06
43.8630
31,057.64
708.05
10.3910
7,357.35
708.04
2.8170
1,994.55
708.03
2.3350
1,653.25
708.02
0.7750
548.72
708.01
1.6600
1,175.30
708.00
83.6240
59,205.79
707.99
1.3310
942.33
707.98
0.3320
235.05
707.97
0.1560
110.44
707.96
21.4630
15,194.95
707.95
0.2750
194.69
707.94
0.3100
219.46
707.93
1.6770
1,187.20
707.92
3.5580
2,518.78
707.91
0.0310
21.95
707.90
6.8360
4,839.20
707.89
1.0100
714.97
707.88
2.4550
1,737.85
707.87
0.0220
15.57
707.86
0.0080
5.66
707.85
10.8170
7,656.81
707.84
0.0490
34.68
707.82
4.3920
3,108.75
707.81
10.0500
7,113.49
707.80
0.0200
14.16
707.79
0.0160
11.32
707.78
2.0430
1,445.99
707.77
2.4760
1,752.44
707.76
0.0940
66.53
707.74
2.8380
2,008.57
707.73
20.3970
14,435.57
707.72
3.4820
2,464.28
707.71
0.0190
13.45
707.70
0.0180
12.74
707.69
1.6400
1,160.61
707.68
173.0420
122,458.36
707.67
6.7980
4,810.74
707.66
0.0160
11.32
707.63
4.9460
3,499.94
707.62
0.0260
18.40
707.61
1.5520
1,098.21
707.60
81.9100
57,959.52
707.59
0.6970
493.19
707.57
0.0080
5.66
707.56
0.0180
12.74
707.55
0.0440
31.13
707.54
1.4550
1,029.47
707.53
1.5610
1,104.45
707.52
7.8150
5,529.27
707.51
0.0080
5.66
707.50
7.0530
4,990.00
707.49
6.9140
4,891.59
707.48
0.0080
5.66
707.46
0.0090
6.37
707.45
1.6370
1,158.10
707.43
0.0080
5.66
707.42
4.1120
2,908.91
707.41
0.0080
5.66
707.40
0.0160
11.32
707.39
0.0340
24.05
707.38
0.0670
47.39
707.37
1.5990
1,131.08
707.36
0.0990
70.03
707.35
0.0080
5.66
707.34
20.8890
14,775.63
707.33
169.9030
120,177.49
707.32
0.0170
12.02
707.31
4.8920
3,460.16
707.29
1.5600
1,103.37
707.28
0.3180
224.92
707.27
0.2460
173.99
707.26
0.0550
38.90
707.24
86.8040
61,391.26
707.22
0.0400
28.29
707.21
1.5520
1,097.59
707.20
12.4590
8,811.00
707.19
0.1310
92.64
707.17
0.0130
9.19
707.16
97.5870
69,009.62
707.15
0.1470
103.95
707.14
0.5390
381.15
707.13
1.5630
1,105.24
707.12
0.0200
14.14
707.11
0.0940
66.47
707.10
0.0900
63.64
707.09
2.7060
1,913.39
707.08
0.1640
115.96
707.07
0.7300
516.16
707.06
2.8310
2,001.69
707.05
1.5870
1,122.09
707.04
0.0080
5.66
707.00
3.5800
2,531.06
706.98
12.7080
8,984.30
706.97
171.5290
121,265.86
706.96
0.0180
12.73
706.93
84.7550
59,915.85
706.92
0.1790
126.54
706.91
0.0320
22.62
706.90
1.4260
1,008.04
706.89
1.5520
1,097.09
706.88
85.7570
60,619.91
706.87
4.2990
3,038.83
706.85
6.7980
4,805.17
706.84
0.2570
181.66
706.83
100.8210
71,263.31
706.82
0.2970
209.93
706.81
61.7880
43,672.38
706.80
0.0400
28.27
706.79
0.1900
134.29
706.78
16.5330
11,685.19
706.76
4.9520
3,499.88
706.75
0.0410
28.98
706.73
1.5690
1,108.86
706.72
0.0200
14.13
706.70
0.0270
19.08
706.68
0.0160
11.31
706.67
6.7980
4,803.94
706.66
0.5020
354.74
706.65
6.4970
4,591.11
706.64
0.0540
38.16
706.63
0.0440
31.09
706.62
170.0600
120,167.80
706.61
0.0340
24.02
706.60
0.0080
5.65
706.57
23.0130
16,260.30
706.56
0.0180
12.72
706.55
0.3120
220.44
706.54
4.9490
3,496.67
706.53
15.9950
11,300.95
706.52
2.7390
1,935.16
706.51
0.2730
192.88
706.50
0.1520
107.39
706.47
0.0420
29.67
706.46
0.0260
18.37
706.44
0.0910
64.29
706.43
4.9160
3,472.81
706.42
0.8580
606.11
706.40
0.1030
72.76
706.39
0.0890
62.87
706.38
0.2520
178.01
706.37
0.0080
5.65
706.36
0.3590
253.58
706.35
0.0300
21.19
706.34
0.0110
7.77
706.33
0.0090
6.36
706.32
2.9830
2,106.95
706.31
0.0460
32.49
706.30
0.0090
6.36
706.29
0.0150
10.59
706.28
0.0340
24.01
706.26
0.0110
7.77
706.25
0.1320
93.23
706.23
0.3570
252.12
706.22
0.0100
7.06
706.21
4.8920
3,454.78
706.17
2.3470
1,657.38
706.16
0.0090
6.36
706.15
0.0300
21.18
706.14
122.0270
86,168.15
706.13
0.0720
50.84
706.11
0.0120
8.47
706.10
4.9870
3,521.32
706.09
0.0230
16.24
706.08
0.0120
8.47
706.07
0.0090
6.35
706.06
0.0850
60.02
706.04
0.1220
86.14
706.03
0.4250
300.06
706.02
0.0080
5.65
706.00
2.0040
1,414.82
705.99
4.9080
3,465.00
705.98
0.0110
7.77
705.96
0.0080
5.65
705.95
0.1980
139.78
705.94
0.0130
9.18
705.93
0.0290
20.47
705.92
0.1910
134.83
705.90
0.0360
25.41
705.89
0.0110
7.76
705.88
5.1990
3,669.87
705.87
176.5260
124,604.41
705.86
0.2950
208.23
705.85
0.0220
15.53
705.84
0.0890
62.82
705.83
0.1200
84.70
705.82
0.1270
89.64
705.81
0.2440
172.22
705.80
0.0090
6.35
705.78
0.0200
14.12
705.76
0.2800
197.61
705.73
0.0110
7.76
705.71
0.0690
48.69
705.70
0.0300
21.17
705.69
0.5740
405.07
705.68
0.0170
12.00
705.67
0.0410
28.93
705.66
0.0080
5.65
705.65
1.0390
733.17
705.64
0.0440
31.05
705.62
0.0600
42.34
705.60
237.4620
167,553.19
705.59
0.1110
78.32
705.58
0.0110
7.76
705.56
0.4360
307.62
705.55
1.4300
1,008.94
705.53
0.0110
7.76
705.52
0.0090
6.35
705.50
0.0260
18.34
705.49
3.8280
2,700.62
705.46
0.0840
59.26
705.45
118.1950
83,380.66
705.44
0.3350
236.32
705.42
0.0220
15.52
705.41
0.0140
9.88
705.40
0.0460
32.45
705.38
0.0380
26.80
705.37
0.0180
12.70
705.36
0.4020
283.55
705.34
0.4810
339.27
705.32
0.0090
6.35
705.31
0.0670
47.26
705.30
0.3100
218.64
705.29
0.0120
8.46
705.27
0.1150
81.11
705.26
0.0190
13.40
705.25
0.0290
20.45
705.24
0.3150
222.15
705.23
0.0110
7.76
705.20
24.6960
17,415.62
705.18
0.0180
12.69
705.17
0.0080
5.64
705.16
0.0140
9.87
705.15
0.3550
250.33
705.13
0.1300
91.67
705.12
0.0440
31.03
705.11
0.1020
71.92
705.10
0.0960
67.69
705.09
0.0310
21.86
705.08
0.3040
214.34
705.07
1.3870
977.93
705.06
0.0120
8.46
705.04
229.3940
161,731.95
705.03
0.1810
127.61
705.02
0.0100
7.05
705.01
0.1990
140.30
705.00
40.1160
28,281.78
704.96
0.1270
89.53
704.95
0.0520
36.66
704.92
0.0310
21.85
704.91
0.0260
18.33
704.90
0.0200
14.10
704.89
0.0330
23.26
704.88
0.4310
303.80
704.86
0.0850
59.91
704.82
0.0190
13.39
704.80
0.0530
37.35
704.77
0.0800
56.38
704.76
0.0990
69.77
704.75
366.0130
257,947.66
704.74
0.0170
11.98
704.71
0.0870
61.31
704.70
0.0250
17.62
704.69
0.2950
207.88
704.67
0.0960
67.65
704.66
0.0330
23.25
704.64
0.1010
71.17
704.63
0.1160
81.74
704.61
0.0520
36.64
704.60
0.0110
7.75
704.58
0.0280
19.73
704.56
0.0140
9.86
704.55
0.0590
41.57
704.54
0.0520
36.64
704.53
0.0300
21.14
704.52
0.0470
33.11
704.51
0.0090
6.34
704.50
1.4800
1,042.66
704.49
0.0450
31.70
704.48
0.1090
76.79
704.47
0.0080
5.64
704.46
0.0100
7.04
704.45
0.0080
5.64
704.44
0.0520
36.63
704.43
0.0380
26.77
704.41
0.0280
19.72
704.40
0.1050
73.96
704.39
0.0090
6.34
704.38
0.3150
221.88
704.36
0.0130
9.16
704.35
0.0380
26.77
704.34
0.0090
6.34
704.33
229.9450
161,957.16
704.31
1.5850
1,116.33
704.28
1.0630
748.65
704.27
0.0130
9.16
704.26
0.0170
11.97
704.22
0.3320
233.80
704.20
0.0250
17.61
704.18
0.0110
7.75
704.17
0.4890
344.34
704.16
0.0420
29.57
704.15
2.8860
2,032.18
704.14
0.2900
204.20
704.10
0.0180
12.67
704.09
0.1160
81.67
704.08
0.2370
166.87
704.07
0.0250
17.60
704.06
0.0500
35.20
704.05
0.0200
14.08
704.04
0.0080
5.63
704.03
0.0170
11.97
704.02
0.0340
23.94
704.00
8.5980
6,052.99
703.98
152.1490
107,109.85
703.97
0.0950
66.88
703.96
0.7430
523.04
703.95
0.0470
33.09
703.94
0.0550
38.72
703.92
0.0900
63.35
703.91
0.0710
49.98
703.90
0.1230
86.58
703.88
0.0400
28.16
703.84
0.0550
38.71
703.82
0.0610
42.93
703.81
0.1860
130.91
703.80
0.0180
12.67
703.77
30.0200
21,127.18
703.76
0.2440
171.72
703.75
0.0260
18.30
703.74
0.0570
40.11
703.72
0.0110
7.74
703.71
0.0080
5.63
703.68
0.0770
54.18
703.67
0.3090
217.43
703.66
0.2750
193.51
703.65
0.0120
8.44
703.64
0.8400
591.06
703.63
0.1230
86.55
703.62
0.5500
386.99
703.61
0.1740
122.43
703.60
0.1190
83.73
703.59
0.0260
18.29
703.58
0.0100
7.04
703.57
0.0110
7.74
703.56
0.2960
208.25
703.55
0.5400
379.92
703.54
0.0080
5.63
703.52
42.5850
29,959.40
703.51
0.1910
134.37
703.50
1.5360
1,080.58
703.49
0.0430
30.25
703.46
0.0580
40.80
703.45
0.0960
67.53
703.44
0.0090
6.33
703.40
0.0230
16.18
703.39
0.0400
28.14
703.37
0.1750
123.09
703.36
0.0090
6.33
703.35
0.1590
111.83
703.34
0.0320
22.51
703.33
367.4200
258,417.51
703.30
0.0190
13.36
703.26
0.0760
53.45
703.25
0.1940
136.43
703.24
0.0130
9.14
703.23
0.0320
22.50
703.22
0.0590
41.49
703.20
0.0620
43.60
703.17
0.0300
21.10
703.15
0.0080
5.63
703.13
0.0160
11.25
703.12
0.2850
200.39
703.10
18.4630
12,981.34
703.08
0.0270
18.98
Recent Trades
Price
Size
Time
709.1400
0.0080
18:53:00
709.1400
0.0080
18:53:00
709.1500
0.0080
18:53:00
709.1500
0.0090
18:53:00
709.1500
0.0080
18:53:00
709.1500
0.0080
18:53:00
709.1500
0.0080
18:53:00
709.1500
0.0080
18:53:00
709.1600
0.0080
18:53:00
709.1600
0.0080
18:53:00
709.1700
0.0080
18:53:00
709.1700
3.1720
18:53:00
709.1700
0.0080
18:53:00
709.1800
0.0080
18:53:00
709.1800
0.0080
18:53:00
709.1800
0.0080
18:53:00
709.1800
0.0080
18:53:00
709.1800
0.0080
18:53:00
709.1800
0.0080
18:53:00
709.1800
0.0080
18:53:00
709.1800
0.0080
18:53:00
709.1900
0.0080
18:53:00
709.2000
0.0080
18:53:00
709.2000
0.0080
18:53:00
709.2000
0.0080
18:53:00
709.2100
0.0080
18:53:00
709.2100
0.0080
18:53:00
709.2200
0.0080
18:53:00
709.2200
0.0080
18:53:00
709.2200
0.0080
18:53:00
709.2300
0.0110
18:53:00
709.2300
0.0080
18:53:00
709.2300
0.0080
18:53:00
709.2400
0.0220
18:53:00
709.2400
0.0080
18:53:00
709.2400
0.1120
18:53:00
709.2500
0.0080
18:53:00
709.2500
0.0080
18:53:00
709.2500
0.0080
18:53:00
709.2600
0.0110
18:53:00
709.2600
0.0080
18:53:00
709.2600
0.0080
18:53:00
709.2700
0.0080
18:53:00
709.2900
0.0220
18:53:00
709.2900
0.0080
18:53:00
709.3000
0.0080
18:53:00
709.3000
0.0080
18:53:00
709.3200
0.0080
18:53:00
709.3300
0.0110
18:53:00
709.3300
0.0080
18:53:00
709.3300
0.6750
18:53:00
709.3300
0.0220
18:53:00
709.3500
1.5520
18:53:00
709.3500
0.0080
18:53:00
709.3500
0.0080
18:53:00
709.3600
0.0080
18:53:00
709.3800
0.0090
18:53:00
709.3800
0.0220
18:53:00
709.3800
0.0080
18:53:00
709.3900
0.0080
18:53:00
709.4000
0.0110
18:53:00
709.4000
0.0080
18:53:00
709.4000
2.3360
18:53:00
709.4000
2.0000
18:53:00
709.2700
0.0080
18:53:00
709.2900
0.0080
18:53:00
709.4000
2.8440
18:53:00
709.3000
0.0080
18:53:00
709.3100
0.0080
18:53:00
709.3200
0.0080
18:53:00
709.3300
0.0080
18:53:00
709.4000
1.1080
18:53:00
709.4000
0.0080
18:53:01
709.4000
0.0510
18:53:01
709.4000
0.0080
18:53:07
709.4000
0.0080
18:53:07
709.4000
0.0080
18:53:07
709.4000
0.0080
18:53:07
709.4000
0.0330
18:53:07
709.4000
0.0080
18:53:07
709.4000
0.0080
18:53:07
709.4000
0.0080
18:53:07
709.4000
0.0080
18:53:07
709.4000
0.0080
18:53:07
709.4000
0.0080
18:53:07
709.4100
0.0080
18:53:07
709.4100
0.0080
18:53:07
709.4100
0.0080
18:53:07
709.4200
0.0220
18:53:07
709.4200
0.0080
18:53:07
709.4200
0.0080
18:53:07
709.4300
0.0080
18:53:07
709.4300
0.0080
18:53:07
709.4400
0.0080
18:53:07
709.4400
0.0080
18:53:07
709.4400
0.0080
18:53:07
709.4500
0.0080
18:53:07
709.4500
0.0080
18:53:07
709.4500
0.0080
18:53:07
709.4500
0.0390
18:53:09