coins insurances

System Initializing

coins insurances
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.27
Open 2.31800000
Low 2.22600000
High 2.35400000
Vol 27,524,043
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.77
25.3000
70.06
2.77
38.6000
106.84
2.77
18.7000
51.74
2.77
144.7000
400.24
2.77
55.0000
152.08
2.76
42.3000
116.92
2.76
135.9000
375.49
2.76
261.5000
722.26
2.76
13.0000
35.89
2.76
461.8000
1,274.57
2.76
225.5000
622.15
2.76
2,998.0000
8,268.48
2.76
1,461.9000
4,030.46
2.76
8.9000
24.53
2.76
68.6000
188.99
2.75
32.3000
88.95
2.75
22.7000
62.49
2.75
15.2000
41.83
2.75
131.3000
361.21
2.75
32,274.6000
88,755.15
2.75
730.6000
2,008.42
2.75
172.3000
473.48
2.75
537.2000
1,475.69
2.75
248.5000
682.38
2.75
27.3000
74.94
2.74
2,173.0000
5,962.71
2.74
154.8000
424.62
2.74
28.4000
77.87
2.74
238.0000
652.36
2.74
31,655.5000
86,736.07
2.74
1,022.3000
2,800.08
2.74
28.5000
78.03
2.74
60.1000
164.49
2.74
5.8000
15.87
2.74
69.9000
191.18
2.73
519.4000
1,420.04
2.73
48.2000
131.73
2.73
68.8000
187.96
2.73
122.3000
334.00
2.73
697.2000
1,903.36
2.73
254.2000
693.71
2.73
223.4000
609.44
2.73
370.6000
1,010.63
2.73
60.4000
164.65
2.73
1,903.4000
5,186.77
2.72
25.2000
68.64
2.72
221.0000
601.78
2.72
24.1000
65.60
2.72
141.8000
385.84
2.72
1,072.2000
2,916.38
2.72
2,519.5000
6,850.52
2.72
97.5000
265.01
2.72
89.2000
242.36
2.72
3.7000
10.05
2.72
133.3000
361.91
2.71
125.1000
339.52
2.71
1,371.8000
3,721.69
2.71
322.9000
875.70
2.71
192.5000
521.87
2.71
386.9000
1,048.50
2.71
269.0000
728.72
2.71
37.1000
100.47
2.71
13.4000
36.27
2.71
209.0000
565.55
2.71
114.4000
309.45
2.70
67.7000
183.06
2.70
75.3000
203.54
2.70
40.1000
108.35
2.70
6.2000
16.75
2.70
45,686.0000
123,352.20
2.70
175.0000
472.33
2.70
190.7000
514.51
2.70
294.0000
792.92
2.70
20.1000
54.19
2.70
12.3000
33.15
2.69
11.4000
30.71
2.69
389.3000
1,048.38
2.69
89.4000
240.66
2.69
28.3000
76.16
2.69
716.5000
1,927.39
2.69
374.2000
1,006.22
2.69
5.6000
15.05
2.69
1,084.6000
2,914.32
2.69
145.9000
391.89
2.69
232.3000
623.73
2.68
20.8000
55.83
2.68
158.6000
425.52
2.68
25.0000
67.05
2.68
256.5000
687.68
2.68
12,940.5000
34,680.54
2.68
154.7000
414.44
2.68
414.5000
1,110.03
2.68
268.1000
717.70
2.68
96.1000
257.16
2.68
201.0000
537.68
2.67
28.5000
76.21
2.67
44.1000
117.88
2.67
83.3000
222.58
2.67
4.9000
13.09
2.67
107.2000
286.22
2.67
15.2000
40.57
2.67
7.5000
20.01
2.67
127.3000
339.51
2.67
276.5000
737.15
2.67
276.4000
736.61
2.66
28.6000
76.19
2.66
119.5000
318.23
2.66
8.7000
23.16
2.66
339.3000
902.88
2.66
1,816.2000
4,831.09
2.66
96.8000
257.39
2.66
130.6000
347.13
2.66
31.2000
82.90
2.66
149.9000
398.13
2.66
74.2000
197.00
2.65
130.8000
347.14
2.65
13.3000
35.28
2.65
36.7000
97.33
2.65
129.6000
343.57
2.65
8,812.0000
23,351.80
2.65
1,655.6000
4,385.68
2.65
49.8000
131.87
2.65
6.0000
15.88
2.65
24.8000
65.62
2.65
102.7000
271.64
2.64
256.7000
678.71
2.64
233.9000
618.20
2.64
269.2000
711.23
2.64
118.5000
312.96
2.64
107.7000
284.33
2.64
111.0000
292.93
2.64
39.8000
104.99
2.64
21.0000
55.38
2.64
6.0000
15.82
2.64
70.1000
184.71
2.63
300.9000
792.57
2.63
402.6000
1,060.05
2.63
31.6000
83.17
2.63
101.6000
267.31
2.63
1,959.4000
5,153.22
2.63
83.8000
220.31
2.63
249.7000
656.21
2.63
99.0000
260.07
2.63
6.9000
18.12
2.63
75.4000
197.93
2.62
3.0000
7.87
2.62
36.0000
94.43
2.62
6.2000
16.26
2.62
138.2000
362.22
2.62
469.4000
1,229.83
2.62
580.6000
1,520.59
2.62
3,004.0000
7,864.47
2.62
324.8000
850.00
2.62
138.4000
362.05
2.62
27.0000
70.61
2.61
74.1000
193.70
2.61
359.0000
938.07
2.61
22.8000
59.55
2.61
19.5000
50.91
2.61
3,485.9000
9,098.20
2.61
2.8000
7.31
2.61
442.4000
1,153.78
2.61
137.7000
358.98
2.61
14.7000
38.31
2.61
24.0000
62.52
2.60
85.4000
222.38
2.60
127.6000
332.14
2.60
69.7000
181.36
2.60
380.5000
989.68
2.60
24,212.2000
62,951.72
2.60
1,067.3000
2,773.91
2.60
210.8000
547.66
2.60
271.3000
704.57
2.60
114.3000
296.72
2.60
125.6000
325.93
2.59
64.5000
167.31
2.59
16.5000
42.78
2.59
144.2000
373.77
2.59
37.0000
95.87
2.59
256.4000
664.08
2.59
48,897.8000
126,596.40
2.59
143.3000
370.86
2.59
88.9000
229.98
2.59
354.9000
917.77
2.59
27.4000
70.83
2.58
8.8000
22.74
2.58
81.8000
211.29
2.58
253.7000
655.05
2.58
39.8000
102.72
2.58
4,604.1000
11,878.58
2.58
28.3000
72.99
2.58
95.3000
245.68
2.58
15.2000
39.17
2.58
9.7000
24.99
2.58
336.9000
867.52
2.57
52.1000
134.11
2.57
136.2000
350.44
2.57
40.2000
103.39
2.57
1,128.0000
2,900.09
2.57
1,448.8000
3,723.42
2.57
24.0000
61.66
2.57
171.8000
441.18
2.57
314.5000
807.32
2.57
722.1000
1,852.91
2.57
59.4000
152.36
2.56
21.9000
56.15
2.56
23.8000
61.00
2.56
12.8000
32.79
2.56
11.8000
30.22
2.56
266.3000
681.73
2.56
233.0000
596.25
2.56
146.7000
375.26
2.56
233.9000
598.08
2.56
1,355.5000
3,464.66
2.56
266.1000
679.89
2.55
37.5000
95.78
2.55
475.2000
1,213.19
2.55
530.4000
1,353.58
2.55
255.9000
652.80
2.55
4,960.6000
12,649.53
2.55
34.0000
86.67
2.55
360.6000
918.81
2.55
13.1000
33.37
2.55
6.2000
15.79
2.55
117.7000
299.55
2.54
52.0000
132.29
2.54
227.4000
578.28
2.54
62.5000
158.88
2.54
2.8000
7.11
2.54
304.8000
774.19
2.54
106.1000
269.39
2.54
91.5000
232.23
2.54
14.2000
36.03
2.54
255.5000
647.95
2.54
39.6000
100.39
2.53
11.5000
29.14
2.53
2,602.0000
6,590.87
2.53
122.9000
311.18
2.53
61.3000
155.15
2.53
2,058.9000
5,209.02
2.53
542.0000
1,370.72
2.53
203.8000
515.21
2.53
543.4000
1,373.17
2.53
45.2000
114.18
2.53
418.6000
1,056.97
2.52
6.1000
15.40
2.52
16.3000
41.12
2.52
25.1000
63.30
2.52
502.9000
1,267.81
2.52
2,631.3000
6,630.88
2.52
50.3000
126.71
2.52
31.6000
79.57
2.52
111.8000
281.40
2.52
46.5000
116.99
2.52
1,642.6000
4,131.14
2.51
232.6000
584.76
2.51
14.1000
35.43
2.51
163.0000
409.46
2.51
111.7000
280.48
2.51
439.7000
1,103.65
2.51
440.8000
1,105.97
2.51
254.2000
637.53
2.51
69.9000
175.24
2.51
130.3000
326.53
2.51
282.7000
708.16
2.50
21.4000
53.59
2.50
2.2000
5.51
2.50
152.7000
382.06
2.50
12,510.6000
31,276.50
2.50
325.5000
813.42
2.50
22.9000
57.20
2.50
189.3000
472.68
2.50
32.2000
80.37
2.50
51.1000
127.49
2.49
702.2000
1,751.29
2.49
41.6000
103.71
2.49
25.5000
63.55
2.49
250.3000
623.50
2.49
2,844.6000
7,083.05
2.49
171.3000
426.37
2.49
43.5000
108.23
2.49
28.0000
69.64
2.49
68.7000
170.79
2.49
49,597.2000
123,249.04
2.48
297.9000
739.98
2.48
79.2000
196.65
2.48
175.3000
435.09
2.48
145.2000
360.24
2.48
7,908.4000
19,612.83
2.48
1,995.0000
4,945.61
2.48
24.2000
59.97
2.48
84.6000
209.55
2.48
326.7000
808.91
2.48
72.3000
178.94
2.47
93.4000
231.07
2.47
123.9000
306.40
2.47
21.7000
53.64
2.47
320.2000
791.21
2.47
170.2000
420.39
2.47
191.2000
472.07
2.47
189.7000
468.18
2.47
519.5000
1,281.61
2.47
1,561.9000
3,851.65
2.47
310.3000
764.89
2.46
94.9000
233.83
2.46
42.1000
103.69
2.46
3.0000
7.39
2.46
439.3000
1,081.12
2.46
1,095.3000
2,694.44
2.46
471.1000
1,158.43
2.46
143.4000
352.48
2.46
14.0000
34.40
2.46
361.3000
887.35
2.46
49,559.8000
121,669.31
2.45
6.5000
15.95
2.45
351.3000
861.74
2.45
135.6000
332.49
2.45
7.3000
17.89
2.45
6,542.6000
16,029.37
2.45
126.8000
310.53
2.45
2.5000
6.12
2.45
310.3000
759.30
2.45
81.2000
198.62
2.45
1,199.2000
2,932.04
2.44
23.6000
57.68
2.44
64.8000
158.31
2.44
21.8000
53.24
2.44
44.9000
109.60
2.44
3,872.3000
9,448.41
2.44
241.0000
587.80
2.44
92.1000
224.54
2.44
117.4000
286.10
2.44
224.7000
547.37
2.44
492.5000
1,199.24
2.43
37.4000
91.03
2.43
37.5000
91.24
2.43
277.6000
675.12
2.43
336.3000
817.55
2.43
8,012.4000
19,470.13
2.43
122.6000
297.80
2.43
717.5000
1,742.09
2.43
69.7000
169.16
2.43
43.8000
106.26
2.43
377.1000
914.47
2.42
159.9000
387.60
2.42
9.0000
21.81
2.42
17.0000
41.17
2.42
364.8000
883.18
2.42
9,235.3000
22,349.43
2.42
112.7000
272.62
2.42
302.6000
731.69
2.42
23.4000
56.56
2.42
6.9000
16.67
2.42
694.3000
1,676.73
2.41
62.5000
150.88
2.41
83.8000
202.21
2.41
47.6000
114.81
2.41
4,754.1000
11,462.14
2.41
33,215.6000
80,049.60
2.41
4,366.9000
10,519.86
2.41
94.8000
228.28
2.41
309.0000
743.76
2.41
28.6000
68.81
2.41
455.5000
1,095.48
2.40
120.2000
288.96
2.40
266.4000
640.16
2.40
2.3000
5.52
2.40
55.5000
133.26
2.40
57,459.0000
137,901.60
2.40
7.9000
18.95
2.40
185.7000
445.31
2.40
775.4000
1,858.63
2.40
183.7000
440.15
2.40
174.9000
418.89
2.39
17.1000
40.94
2.39
152.1000
363.98
2.39
116.2000
277.95
2.39
302.6000
723.52
2.39
27,839.5000
66,536.41
2.39
122.4000
292.41
2.39
471.5000
1,125.94
2.39
44.6000
106.46
2.39
207.2000
494.38
2.39
6,002.4000
14,315.72
2.38
51.2000
122.06
2.38
719.3000
1,714.09
2.38
38.3000
91.23
2.38
175.7000
418.34
2.38
40,044.0000
95,304.72
2.38
1,294.2000
3,078.90
2.38
41.2000
97.97
2.38
309.0000
734.49
2.38
1,613.4000
3,833.44
2.38
98.3000
233.46
2.37
355.8000
844.67
2.37
28.7000
68.11
2.37
16,560.8000
39,282.22
2.37
135.9000
322.22
2.37
584.5000
1,385.27
2.37
158.6000
375.72
2.37
6.3000
14.92
2.37
2,198.7000
5,204.32
2.37
114.7000
271.38
2.37
254.7000
602.37
2.36
14,894.5000
35,210.60
2.36
301.9000
713.39
2.36
1,302.5000
3,076.51
2.36
33.9000
80.04
2.36
1,625.3000
3,835.71
2.36
2,806.4000
6,620.30
2.36
2.2000
5.19
2.36
34.3000
80.85
2.36
1,399.2000
3,296.52
2.36
3,811.6000
8,976.32
2.35
33.4000
78.62
2.35
1,444.6000
3,399.14
2.35
224.8000
528.73
2.35
67.3000
158.22
2.35
7,062.1000
16,595.94
2.35
2,021.6000
4,748.74
2.35
25.3000
59.40
2.35
94.8000
222.50
2.35
1,605.1000
3,765.56
2.35
899.1000
2,108.39
2.34
44.5000
104.31
2.34
1,320.3000
3,093.46
2.34
316.8000
741.95
2.34
74.4000
174.17
2.34
11,816.4000
27,650.38
2.34
162.2000
379.39
2.34
164.8000
385.30
2.34
1,391.1000
3,251.00
2.34
14.3000
33.40
2.34
318.3000
743.23
2.33
1,358.3000
3,170.27
2.33
255.6000
596.31
2.33
291.2000
679.08
2.33
1,312.0000
3,058.27
2.33
723.8000
1,686.45
2.33
54.2000
126.23
2.33
1,298.4000
3,022.68
2.33
4.7000
10.94
2.33
379.2000
882.02
2.33
1,496.1000
3,478.43
2.32
133.6000
310.49
2.32
4.7000
10.92
2.32
1,305.0000
3,030.21
2.32
371.5000
862.25
2.32
1,414.6000
3,281.87
2.32
1,303.3000
3,022.35
2.32
278.3000
645.10
2.32
96.9000
224.52
2.32
2,523.5000
5,844.43
2.32
4.5000
10.42
2.31
190.0000
439.66
2.31
63,906.7000
147,816.20
2.31
31,220.1000
72,180.87
2.31
168.5000
389.40
2.31
1,715.3000
3,962.34
2.31
1,629.2000
3,761.82
2.31
1,297.7000
2,995.09
2.31
1,597.6000
3,685.66
2.31
9.6000
22.14
2.31
640.2000
1,475.66
2.30
1,728.0000
3,981.31
2.30
636.5000
1,465.86
2.30
405.1000
932.54
2.30
6,110.8000
14,060.95
2.30
5,271.7000
12,124.91
2.30
41,630.0000
95,707.37
2.30
6,242.9000
14,346.18
2.30
4,747.6000
10,905.24
2.30
417.8000
959.27
2.30
4,986.2000
11,443.33
2.29
870.2000
1,996.24
2.29
1,972.8000
4,523.63
2.29
1,949.6000
4,468.48
2.29
662.3000
1,517.33
2.29
6,003.0000
13,746.87
2.29
16,526.9000
37,830.07
2.29
510.0000
1,166.88
2.29
7,350.0000
16,809.45
2.29
1,109.6000
2,536.55
2.29
24,809.7000
56,690.16
2.28
1,924.3000
4,395.10
2.28
2,565.6000
5,857.26
2.28
3,780.6000
8,627.33
2.28
8,326.5000
18,992.75
2.28
4,045.9000
9,224.65
2.28
17,193.7000
39,184.44
2.28
14,979.8000
34,123.98
2.28
7,984.9000
18,181.62
2.28
5,008.0000
11,398.21
2.28
6,998.4000
15,921.36
2.27
20,636.3000
46,926.95
2.27
9,906.3000
22,517.02
2.27
20,267.6000
46,047.99
2.27
17,823.1000
40,476.26
2.27
12,531.1000
28,445.60
2.27
1,555.3000
3,528.98
2.27
2.27
4,868.2000
11,041.08
2.27
6,016.3000
13,638.95
2.27
12,326.1000
27,930.94
2.27
17,151.5000
38,848.15
2.26
11,288.2000
25,556.48
2.26
13,311.6000
30,124.15
2.26
21,048.5000
47,611.71
2.26
8,998.6000
20,345.83
2.26
6,221.9000
14,061.49
2.26
4,088.1000
9,235.02
2.26
15,209.4000
34,342.83
2.26
12,096.9000
27,302.70
2.26
8,027.9000
18,110.94
2.26
4,919.1000
11,092.57
2.25
29,262.6000
65,957.90
2.25
6,135.2000
13,822.61
2.25
8,815.4000
19,852.28
2.25
4,624.4000
10,409.52
2.25
9,999.2000
22,498.20
2.25
4,118.8000
9,263.18
2.25
2,584.1000
5,809.06
2.25
18,551.6000
41,685.45
2.25
14,075.8000
31,614.25
2.25
1,079.9000
2,424.38
2.24
2,924.1000
6,561.68
2.24
1,939.9000
4,351.20
2.24
537.3000
1,204.63
2.24
4,198.0000
9,407.72
2.24
6,138.8000
13,750.91
2.24
460.2000
1,030.39
2.24
1,220.3000
2,731.03
2.24
1,662.9000
3,719.91
2.24
41,678.4000
93,192.90
2.24
2,369.1000
5,294.94
2.23
2,087.6000
4,663.70
2.23
6,765.7000
15,107.81
2.23
683.5000
1,525.57
2.23
62.2000
138.77
2.23
8,276.6000
18,456.82
2.23
31.8000
70.88
2.23
149.7000
333.53
2.23
2,587.7000
5,762.81
2.23
63,338.0000
140,990.39
2.23
624.5000
1,389.51
2.22
31,210.0000
69,411.04
2.22
422.5000
939.22
2.22
9,975.3000
22,165.12
2.22
3,793.0000
8,424.25
2.22
2,199.2000
4,882.22
2.22
8,050.5000
17,864.06
2.22
29.8000
66.10
2.22
5,172.3000
11,466.99
2.22
3,848.2000
8,527.61
2.22
4,263.4000
9,443.43
2.21
822.8000
1,821.68
2.21
1,545.7000
3,420.63
2.21
89.1000
197.09
2.21
162.9000
360.17
2.21
2,110.3000
4,663.76
2.21
39.0000
86.15
2.21
1,732.4000
3,825.14
2.21
12,166.0000
26,850.36
2.21
381.4000
841.37
2.21
613.9000
1,353.65
2.20
172.9000
381.07
2.20
1,421.2000
3,130.90
2.20
1,785.4000
3,931.45
2.20
6,335.2000
13,943.78
2.20
19,500.6000
42,901.32
2.20
1,014.2000
2,230.23
2.20
1,298.8000
2,854.76
2.20
26.2000
57.56
2.20
27.2000
59.73
2.20
382.2000
838.93
2.19
59.4000
130.32
2.19
1,567.1000
3,436.65
2.19
61.9000
135.68
2.19
24.7000
54.12
2.19
300.5000
658.10
2.19
246.0000
538.49
2.19
80.3000
175.70
2.19
99.3000
217.17
2.19
331.3000
724.22
2.19
33.8000
73.85
2.18
65.9000
143.93
2.18
64.8000
141.46
2.18
309.2000
674.67
2.18
140.2000
305.78
2.18
122,378.7000
266,785.57
2.18
310.7000
677.02
2.18
225.4000
490.92
2.18
152.3000
331.56
2.18
32.9000
71.59
2.18
223.1000
485.24
2.17
960.7000
2,088.56
2.17
33,851.6000
73,559.53
2.17
81.7000
177.45
2.17
287.4000
623.95
2.17
100,261.0000
217,566.37
2.17
394.5000
855.67
2.17
3,425.7000
7,426.92
2.17
298.2000
646.20
2.17
40.1000
86.86
2.17
2,502.5000
5,417.91
2.16
69.7000
150.83
2.16
27.8000
60.13
2.16
1,222.8000
2,643.69
2.16
31.6000
68.29
2.16
104,404.2000
225,513.07
2.16
506.5000
1,093.53
2.16
86.0000
185.59
2.16
1,830.1000
3,947.53
2.16
314.9000
678.92
2.16
759.0000
1,635.65
2.15
2,389.4000
5,146.77
2.15
28.6000
61.58
2.15
1,381.8000
2,973.63
2.15
7,387.7000
15,890.94
2.15
213,002.8000
457,956.02
2.15
89.1000
191.48
2.15
1,949.9000
4,188.39
2.15
75.2000
161.45
2.15
22.8000
48.93
2.15
1,913.4000
4,104.24
2.14
137.1000
293.94
2.14
367.2000
786.91
2.14
1,588.9000
3,403.42
2.14
1,665.5000
3,565.84
2.14
101,813.7000
217,881.32
2.14
3,274.9000
7,005.01
2.14
36.0000
76.97
2.14
374.4000
800.09
2.14
2,067.2000
4,415.54
2.14
2,578.9000
5,505.95
2.13
1,199.5000
2,559.73
2.13
3,018.5000
6,438.46
2.13
272.7000
581.40
2.13
32.7000
69.68
2.13
102,574.5000
218,483.69
2.13
176.1000
374.92
2.13
1,308.3000
2,784.06
2.13
1,542.8000
3,281.54
2.13
40.8000
86.74
2.13
164.1000
348.71
2.12
1,868.5000
3,968.69
2.12
51.7000
109.76
2.12
71.9000
152.57
2.12
2,362.9000
5,011.71
2.12
103,513.1000
219,447.77
2.12
975.5000
2,067.08
2.12
2,461.9000
5,214.30
2.12
340.0000
719.78
2.12
148.1000
313.38
2.12
1,868.2000
3,951.24
2.11
478.6000
1,011.76
2.11
11.7000
24.72
2.11
2,095.9000
4,426.54
2.11
207.5000
438.03
2.11
201,145.3000
424,416.58
2.11
1,714.8000
3,616.51
2.11
54.0000
113.83
2.11
134.4000
283.18
2.11
2,432.4000
5,122.63
2.11
325.9000
686.02
2.10
30.4000
63.96
2.10
4,628.7000
9,734.16
2.10
138.8000
291.76
2.10
87.9000
184.68
2.10
233,764.9000
490,906.29
2.10
470.5000
987.58
2.10
1,036.0000
2,173.53
2.10
1,956.0000
4,101.73
2.10
52.0000
108.99
2.10
182.2000
381.71
2.09
3,385.1000
7,088.40
2.09
426.4000
892.03
2.09
1,923.8000
4,022.67
2.09
100,461.4000
209,964.33
2.09
331.0000
691.46
2.09
1,823.3000
3,807.05
2.09
64.2000
133.99
2.09
92.1000
192.12
2.09
2,584.7000
5,389.10
2.08
826.6000
1,722.63
2.08
173.8000
362.03
2.08
2,145.5000
4,466.93
2.08
181.6000
377.91
2.08
205,803.8000
428,071.90
2.08
2,563.2000
5,328.89
2.08
554.3000
1,151.84
2.08
39.6000
82.25
2.08
1,606.6000
3,335.30
2.08
574.6000
1,192.30
2.07
120.6000
250.12
2.07
1,815.3000
3,763.12
2.07
21.3000
44.13
2.07
125.5000
259.91
2.07
104,292.2000
215,884.85
2.07
44.4000
91.86
2.07
154.7000
319.92
2.07
50,326.5000
104,024.88
2.07
77.7000
160.53
2.07
448.1000
925.33
2.06
129.1000
266.46
2.06
2.5000
5.16
2.06
49.8000
102.69
2.06
38.5000
79.35
2.06
4,114.1000
8,475.05
2.06
26.8000
55.18
2.06
100.0000
205.80
2.06
44.0000
90.51
2.06
315.9000
649.49
2.06
701.6000
1,441.79
2.05
94.8000
194.72
2.05
315.6000
647.93
2.05
3.0000
6.16
2.05
294.3000
603.61
2.05
49,908.6000
102,312.63
2.05
190.0000
389.31
2.05
918.3000
1,880.68
2.05
2,328.9000
4,767.26
2.05
136.0000
278.26
2.05
60.7000
124.13
2.04
145.2000
296.79
2.04
7.7000
15.73
2.04
581.7000
1,187.83
2.04
554.4000
1,131.53
2.04
100,570.6000
205,164.02
2.04
204.1000
416.16
2.04
5.8000
11.82
2.04
8.4000
17.11
2.04
471.5000
959.97
2.04
988.4000
2,011.39
2.03
20.0000
40.68
2.03
240.4000
488.73
2.03
282.8000
574.65
2.03
43.8000
88.96
2.03
2,868.8000
5,823.66
2.03
305.9000
620.67
2.03
66.9000
135.67
2.03
167.1000
338.71
2.03
72.6000
147.09
2.03
375.3000
759.98
2.02
4.0000
8.10
2.02
6,479.6000
13,108.23
2.02
823.1000
1,664.31
2.02
220.9000
446.44
2.02
64,137.7000
129,558.15
2.02
266.2000
537.46
2.02
774.3000
1,562.54
2.02
51.3000
103.47
2.02
438.6000
884.22
2.02
498.7000
1,004.88
2.01
83.0000
167.16
2.01
14.4000
28.99
2.01
1,569.4000
3,157.63
2.01
102.3000
205.73
2.01
500.7000
1,006.41
2.01
15.8000
31.74
2.01
39.2000
78.71
2.01
24.2000
48.57
2.01
335.1000
672.21
2.01
209.9000
420.85
2.00
362.2000
725.85
2.00
36.2000
72.51
2.00
51.6000
103.30
2.00
113.5000
227.11
2.00
77,611.5000
155,223.00
2.00
125.4000
250.67
2.00
52.4000
104.70
2.00
152.8000
305.14
2.00
22.5000
44.91
2.00
31.2000
62.24
1.99
658.1000
1,312.25
1.99
21.7000
43.25
1.99
335.1000
667.52
1.99
5.0000
9.96
1.99
155.4000
309.25
1.99
308.3000
613.21
1.99
53.6000
106.56
1.99
2.9000
5.76
1.99
419.3000
832.73
1.99
6.8000
13.50
1.98
62.5000
124.00
1.98
8.4000
16.66
1.98
401.4000
795.57
1.98
341.0000
675.52
1.98
1,121.8000
2,221.16
1.98
21.9000
43.34
1.98
81.1000
160.42
1.98
4.2000
8.30
1.98
36.9000
72.91
1.98
774.4000
1,529.44
1.97
7.4000
14.61
1.97
29.9000
58.99
1.97
63.9000
126.01
1.97
5.4000
10.64
1.97
2,458.7000
4,843.64
1.97
344.1000
677.53
1.97
826.6000
1,626.75
1.97
339.1000
667.01
1.97
30.8000
60.55
1.97
1,018.1000
2,000.57
1.96
5,410.1000
10,625.44
1.96
3.3000
6.48
1.96
21.1000
41.40
1.96
15.4000
30.20
1.96
473.6000
928.26
1.96
56.0000
109.70
1.96
339.6000
664.94
1.96
313.0000
612.54
1.96
739.0000
1,445.48
1.96
199.4000
389.83
1.95
8.4000
16.41
1.95
9.0000
17.58
1.95
1,140.0000
2,224.14
1.95
13,074.8000
25,495.86
1.95
397.0000
772.96
1.95
3.7000
7.20
1.95
1,394.0000
2,711.33
1.94
21.8000
42.38
1.94
1,058.7000
2,057.05
1.94
32.2000
62.53
1.94
236.9000
459.82
1.94
291.9000
566.29
1.94
7.6000
14.74
1.94
112.6000
218.22
1.94
18.3000
35.45
1.94
58.4000
113.06
1.94
376.3000
728.14
1.93
2,689.3000
5,201.11
1.93
11.0000
21.26
1.93
73.4000
141.81
1.93
3.7000
7.14
1.93
5,732.4000
11,063.53
1.93
272.5000
525.38
1.93
59.3000
114.27
1.93
104.1000
200.50
1.93
332.2000
639.49
1.92
70.6000
135.83
1.92
586.3000
1,127.45
1.92
348.6000
670.01
1.92
150.0000
288.15
1.92
1,927.5000
3,700.80
1.92
2,605.5000
4,999.95
1.92
373.3000
715.99
1.92
2,240.4000
4,294.85
1.92
603.7000
1,156.09
1.91
9.0000
17.23
1.91
2.9000
5.55
1.91
390.6000
746.83
1.91
313.0000
598.14
1.91
7,286.4000
13,917.02
1.91
28.5000
54.41
1.91
271.4000
517.56
1.91
17.3000
32.97
1.91
27.8000
52.96
1.90
111.8000
212.87
1.90
52.5000
99.91
1.90
167.0000
317.63
1.90
491.4000
934.15
1.90
43,744.6000
83,114.74
1.90
480.7000
912.85
1.90
57.5000
109.14
1.90
54.5000
103.39
1.90
65.9000
124.95
1.90
3.0000
5.69
1.89
544.7000
1,031.66
1.89
2,134.7000
4,040.99
1.89
55.7000
105.38
1.89
7,984.1000
15,097.93
1.89
812.7000
1,536.00
1.89
458.2000
865.54
1.89
2,083.6000
3,933.84
1.89
306.2000
577.80
1.89
20.0000
37.72
1.89
16.1000
30.35
1.88
219.8000
414.10
1.88
6.3000
11.86
1.88
9.4000
17.69
1.88
21.8000
41.01
1.88
3,735.0000
7,021.80
1.88
370.7000
696.17
1.88
335.3000
629.36
1.88
351.2000
658.85
1.88
112.4000
210.75
1.87
4.7000
8.81
1.87
7.5000
14.05
1.87
9.2000
17.22
1.87
93.6000
175.13
1.87
618.3000
1,156.22
1.87
69.7000
130.27
1.87
1,347.1000
2,516.38
1.87
356.1000
664.84
1.87
397.8000
741.90
1.86
9.1000
16.96
1.86
7,814.7000
14,558.79
1.86
12.0000
22.34
1.86
37.8000
70.35
1.86
727.3000
1,352.78
1.86
14.6000
27.13
1.86
269.2000
499.90
1.86
17.6000
32.67
1.86
2,418.4000
4,486.13
1.85
345.4000
640.37
1.85
26.1000
48.34
1.85
72.8000
134.75
1.85
20,490.4000
37,907.24
1.85
63.0000
116.49
1.85
19.7000
36.41
1.85
118.0000
217.83
1.85
122.5000
226.01
1.84
987.1000
1,820.21
1.84
340.2000
626.99
1.84
54.3000
100.02
1.84
235.2000
433.00
1.84
710.6000
1,307.50
1.84
22.3000
41.01
1.84
102.9000
189.13
1.84
44.5000
81.75
1.84
19.4000
35.60
1.83
3.8000
6.97
1.83
362.7000
664.83
1.83
3,053.9000
5,594.74
1.83
365.4000
669.05
1.83
3,882.4000
7,104.79
1.83
27.6000
50.45
1.83
630.8000
1,152.47
1.83
38.5000
70.30
1.83
270.5000
493.66
1.82
17.5000
31.92
1.82
123.2000
224.59
1.82
468.8000
854.15
1.82
610.8000
1,112.27
1.82
1,210.2000
2,202.56
1.82
100.4000
182.63
1.82
116.1000
211.07
1.82
467.5000
849.45
1.82
133.4000
242.25
1.82
9.5000
17.24
1.81
25.4000
46.08
1.81
215.2000
390.16
1.81
397.3000
719.91
1.81
1,154.0000
2,089.89
1.81
8,872.6000
16,059.41
1.81
248.6000
449.72
1.81
358.1000
647.44
1.81
78.7000
142.21
1.81
92.4000
166.87
1.81
27.7000
50.00
1.80
5.0000
9.02
1.80
19.2000
34.62
1.80
52.5000
94.61
1.80
28.7000
51.69
1.80
26,443.1000
47,597.58
1.80
27.8000
50.01
1.80
3.4000
6.11
1.80
63.1000
113.39
1.80
60.2000
108.06
1.79
27.8000
49.85
1.79
3.4000
6.09
1.79
48.5000
86.86
1.79
1,064.0000
1,904.56
1.79
473.1000
846.38
1.79
26.4000
47.20
1.79
26.0000
46.46
1.79
7.9000
14.11
1.79
316.8000
565.49
1.78
141.9000
253.01
1.78
6.3000
11.23
1.78
2,454.9000
4,369.72
1.78
458.0000
814.78
1.78
347.3000
617.50
1.78
104.0000
184.70
1.78
95.3000
169.16
1.77
71.6000
127.02
1.77
4.5000
7.98
1.77
17.5000
31.01
1.77
208.9000
369.96
1.77
1,519.3000
2,689.16
1.77
4,368.6000
7,728.05
1.77
764.6000
1,351.81
1.77
6.6000
11.66
1.77
68.0000
120.09
1.77
88.5000
156.20
1.76
6.8000
11.99
1.76
3,000.0000
5,283.00
1.76
367.7000
647.15
1.76
10.1000
17.77
1.76
425.6000
748.20
1.76
421.8000
741.10
1.76
15.2000
26.69
1.76
180.9000
317.48
1.75
181.1000
317.65
1.75
101.3000
177.58
1.75
64.6000
113.11
1.75
15,425.7000
26,994.98
1.75
119.0000
208.13
1.75
10.6000
18.53
1.75
730.6000
1,276.36

Recent Trades

Price
Size
Time
2.2680
2.3000
18:05:30
2.2680
2.4000
18:05:30
2.2680
5.3000
18:05:36
2.2690
18.9000
18:05:41
2.2690
97.8000
18:05:55
2.2690
44.0000
18:05:58
2.2690
3.4000
18:06:01
2.2690
3.4000
18:06:01
2.2690
2.7000
18:06:01
2.2690
2.3000
18:06:01
2.2690
2.5000
18:06:01
2.2690
2.3000
18:06:01
2.2690
100.1000
18:06:01
2.2690
2.3000
18:06:01
2.2690
2.4000
18:06:01
2.2690
2.4000
18:06:01
2.2690
2.3000
18:06:01
2.2690
329.9000
18:06:01
2.2690
176.9000
18:06:01
2.2690
2.3000
18:06:01
2.2690
50.0000
18:06:01
2.2690
1,886.3000
18:06:01
2.2690
9.7000
18:06:01
2.2690
2.3000
18:06:01
2.2690
2.4000
18:06:01
2.2690
75.0000
18:06:01
2.2690
541.8000
18:06:01
2.2690
4.6000
18:06:01
2.2690
208.6000
18:06:01
2.2690
2.3000
18:06:01
2.2690
2.3000
18:06:01
2.2690
2.3000
18:06:01
2.2690
109.4000
18:06:01
2.2690
2.4000
18:06:01
2.2690
2.3000
18:06:01
2.2690
2.4000
18:06:01
2.2690
2.3000
18:06:01
2.2690
2.4000
18:06:01
2.2690
2.3000
18:06:01
2.2690
14.7000
18:06:01
2.2700
8.8000
18:06:08
2.2690
2.3000
18:06:10
2.2690
2.4000
18:06:10
2.2690
2.3000
18:06:10
2.2690
2.4000
18:06:10
2.2690
35.8000
18:06:10
2.2700
9.6000
18:06:16
2.2690
2.3000
18:06:32
2.2690
2.4000
18:06:32
2.2690
2.3000
18:06:32
2.2690
2.4000
18:06:32
2.2690
2.3000
18:06:32
2.2690
3.8000
18:06:32
2.2690
2.9000
18:06:34
2.2690
3.0000
18:06:34
2.2690
2.4000
18:06:34
2.2690
2.3000
18:06:34
2.2690
2.4000
18:06:34
2.2690
2.3000
18:06:34
2.2690
2.5000
18:06:34
2.2690
2.3000
18:06:34
2.2690
0.6000
18:06:34
2.2690
1.8000
18:06:34
2.2680
2.4000
18:06:34
2.2680
2.3000
18:06:34
2.2680
2.4000
18:06:34
2.2680
2.3000
18:06:34
2.2680
2.3000
18:06:34
2.2680
2.3000
18:06:34
2.2680
3.4000
18:06:34
2.2680
2.7000
18:06:34
2.2680
2.3000
18:06:34
2.2680
718.2000
18:06:34
2.2680
100.0000
18:06:34
2.2680
3.4000
18:06:34
2.2680
169.4000
18:06:34
2.2680
208.6000
18:06:34
2.2680
11.1000
18:06:34
2.2680
104.0000
18:06:34
2.2680
88.2000
18:06:34
2.2680
762.7000
18:06:34
2.2680
2.4000
18:06:34
2.2680
2.3000
18:06:34
2.2670
2.3000
18:06:35
2.2670
360.0000
18:06:35
2.2670
2.3000
18:06:35
2.2670
2.3000
18:06:35
2.2670
3.4000
18:06:35
2.2670
2.7000
18:06:35
2.2670
14.7000
18:06:35
2.2670
2.5000
18:06:35
2.2670
2.3000
18:06:35
2.2670
2.3000
18:06:35
2.2670
50.0000
18:06:35
2.2670
2.3000
18:06:35
2.2670
2.4000
18:06:35
2.2670
1.0000
18:06:35
2.2680
2.4000
18:06:35
2.2680
2.4000
18:06:35
2.2680
2.4000
18:06:35

Login to View your open Positions

Login Now