English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.76
Open
2.84100000
Low
2.65000000
High
2.86600000
Vol
196,766
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.25
1.9000
9.97
5.23
3.3500
17.52
5.22
18.4000
96.05
5.22
1.3500
7.04
5.20
1,005.7900
5,230.11
5.20
1.5300
7.95
5.17
3.0800
15.91
5.16
1.9500
10.06
5.15
29.3400
151.10
5.10
28.3500
144.59
5.09
1.0000
5.09
5.06
10.0000
50.63
5.06
1.2500
6.33
5.01
29.5800
148.23
5.00
16,761.5800
83,807.90
4.99
3.2300
16.12
4.99
9.2900
46.34
4.99
25.0200
124.77
4.98
12,355.2400
61,529.10
4.97
99.9000
496.50
4.97
46.4300
230.52
4.95
3,289.9700
16,285.35
4.93
1,187.4400
5,854.08
4.92
2.9700
14.62
4.90
1,298.3800
6,362.06
4.89
16.9700
82.98
4.88
23,272.1400
113,568.04
4.87
500.0000
2,435.00
4.86
10.2900
49.99
4.86
626.5500
3,042.53
4.85
81.3700
394.40
4.82
90.0800
434.19
4.81
6.1400
29.55
4.80
104.1600
500.18
4.80
13,503.6300
64,817.42
4.80
681.0300
3,266.22
4.79
1.8500
8.86
4.78
225.7200
1,078.94
4.77
1.2500
5.97
4.77
1.0500
5.01
4.75
10.0000
47.50
4.75
1.7600
8.35
4.71
22.7000
106.92
4.71
64.1100
301.70
4.70
525.0400
2,467.69
4.68
1,156.2200
5,414.58
4.68
1,713.0400
8,017.03
4.67
10.1300
47.33
4.67
856.5300
4,000.00
4.67
14.8300
69.20
4.65
2,004.4200
9,320.55
4.64
85.9300
398.72
4.64
57.4000
266.22
4.63
8.5800
39.73
4.61
13.1200
60.44
4.60
39.9800
183.95
4.60
231.1800
1,063.43
4.60
726.2300
3,339.93
4.60
726.2300
3,339.21
4.60
726.2400
3,338.53
4.60
726.2400
3,337.80
4.59
8.0500
36.95
4.58
100.0000
458.00
4.56
1,438.4000
6,559.10
4.56
17.5900
80.12
4.55
2.2000
10.01
4.55
2.5500
11.60
4.52
15.4300
69.73
4.51
44.0700
198.76
4.50
19,715.3100
88,718.90
4.50
16.4900
74.19
4.49
799.7500
3,590.88
4.49
841.9300
3,776.06
4.46
18.0700
80.61
4.46
34.1900
152.49
4.46
11.2100
49.97
4.46
34.8300
155.17
4.45
433.5100
1,929.12
4.44
3,288.0000
14,598.72
4.43
2.4200
10.71
4.42
4.1800
18.46
4.41
4.6200
20.38
4.40
357.6600
1,573.70
4.39
21.3900
93.94
4.39
126.1400
553.75
4.39
238.2000
1,045.22
4.38
49.6300
217.38
4.38
1,486.1100
6,506.19
4.37
13.3800
58.52
4.36
100.0000
436.00
4.36
3.4300
14.95
4.36
22.9400
99.97
4.35
57.3400
249.43
4.34
1.1800
5.12
4.34
1.3800
5.99
4.32
335.8400
1,449.15
4.30
31.6600
136.20
4.30
50.9600
219.18
4.30
6,738.0700
28,973.70
4.29
700.0000
3,003.00
4.28
3.5400
15.15
4.27
1.5600
6.66
4.26
11.7400
49.99
4.25
153.7500
653.75
4.25
24.9200
105.91
4.23
10.0000
42.32
4.22
1.1900
5.02
4.21
1.2100
5.09
4.20
1,209.0700
5,078.09
4.19
20.0000
83.88
4.19
236.2400
989.85
4.17
13.2100
55.13
4.17
15.1300
63.09
4.16
1.2100
5.03
4.16
12.0200
49.98
4.15
19.9200
82.67
4.15
62.7600
260.33
4.15
2.4100
9.99
4.14
7.9600
32.95
4.12
2.3700
9.77
4.11
4.2800
17.59
4.11
3.5700
14.65
4.10
937.3300
3,843.05
4.09
4.3200
17.69
4.08
41.6400
169.97
4.07
14.7200
59.97
4.06
12.3200
49.99
4.05
39.0100
157.99
4.03
14.0600
56.70
4.02
500.0000
2,010.00
4.00
4.0000
16.01
4.00
10.1400
40.57
4.00
25,267.9400
101,071.76
4.00
12.0300
48.11
3.99
177.3100
707.82
3.99
167.0200
666.41
3.99
3.8100
15.19
3.99
5.0100
19.97
3.98
7.9300
31.58
3.98
775.6900
3,087.25
3.98
485.1800
1,930.53
3.97
4.1800
16.60
3.97
49.9500
198.30
3.96
132.4800
524.62
3.96
2.9900
11.84
3.95
301.3000
1,190.14
3.95
3.1700
12.52
3.94
5.2500
20.71
3.94
1.8100
7.13
3.94
1,310.1700
5,160.76
3.92
2.8500
11.18
3.92
400.0000
1,568.00
3.91
114.6200
448.16
3.91
1.7100
6.68
3.90
724.1700
2,824.26
3.90
437.5400
1,704.66
3.89
2,228.2300
8,667.81
3.89
5.1400
19.98
3.88
1.9900
7.72
3.88
19.6700
76.28
3.87
3.1800
12.31
3.87
200.0000
774.00
3.87
129.3800
500.05
3.85
113.0000
435.28
3.85
70.6000
271.81
3.82
6,544.5000
24,999.99
3.81
4.3600
16.59
3.80
9,499.4300
36,097.83
3.79
5.2800
20.00
3.78
28.2300
106.71
3.78
10.6900
40.38
3.77
51.9600
195.89
3.76
45.9200
172.57
3.75
3,907.3400
14,652.53
3.72
564.8200
2,101.13
3.70
1.6200
6.00
3.70
243.2700
900.10
3.70
5.0000
18.48
3.69
4,909.6800
18,116.72
3.69
3.6300
13.38
3.66
13.6600
49.97
3.65
34.9200
127.46
3.65
7.9400
28.97
3.63
3.5000
12.71
3.61
7.9400
28.69
3.61
13.4500
48.58
3.60
1,596.9200
5,748.91
3.60
524.4600
1,887.53
3.59
189.1200
678.94
3.59
1,888.2100
6,774.90
3.59
619.1900
2,221.03
3.59
1.6700
5.99
3.58
7.9400
28.40
3.57
1.8700
6.67
3.56
30.3600
108.08
3.56
14.0500
49.99
3.56
328.1600
1,166.61
3.55
40.0200
142.07
3.55
10.7300
38.08
3.54
7.9400
28.12
3.53
1.6000
5.65
3.52
7.0000
24.66
3.52
3,234.4300
11,385.19
3.52
13.9700
49.15
3.51
4.1000
14.40
3.51
7.9400
27.84
3.50
3,422.9400
11,980.29
3.50
4.1800
14.62
3.49
126.7800
442.46
3.48
1.6000
5.57
3.48
1,000.0000
3,480.00
3.47
25.9400
90.01
3.47
18.8200
65.27
3.46
4.4400
15.37
3.46
1,448.8600
5,013.06
3.46
14.4500
49.97
3.45
9.8700
34.06
3.45
600.5900
2,072.04
3.44
4.2900
14.76
3.44
130.5900
448.97
3.43
9.5400
32.76
3.43
1.8600
6.38
3.43
74.0500
253.62
3.42
102.0000
349.15
3.42
2.9900
10.23
3.41
3.8000
12.97
3.40
9.8700
33.58
3.40
2,201.3600
7,484.62
3.40
7.9400
26.99
3.39
4,365.2200
14,815.56
3.39
5.9000
19.98
3.39
1.6000
5.42
3.38
175.4400
593.34
3.38
119.7700
404.82
3.38
83.1900
281.10
3.36
7.9400
26.70
3.36
14.8800
49.97
3.36
1.8600
6.24
3.36
9.8700
33.11
3.35
100.0000
335.30
3.35
1,575.7600
5,278.80
3.34
680.4200
2,273.28
3.34
4,402.2600
14,703.55
3.34
1.6000
5.34
3.34
32.8800
109.65
3.33
1,200.0000
3,999.60
3.33
12,738.7600
42,420.07
3.33
3.8000
12.65
3.33
7.9400
26.42
3.32
371.4900
1,232.98
3.32
565.2600
1,874.97
3.32
588.8100
1,951.91
3.31
455.2700
1,508.31
3.31
634.2200
2,099.27
3.31
9.8700
32.65
3.31
15.2500
50.43
3.31
1,731.6200
5,724.74
3.31
4,885.1400
16,145.39
3.30
5,234.8800
17,296.04
3.30
5,787.6100
19,116.48
3.30
6,300.5800
20,804.52
3.30
5,666.3700
18,704.69
3.30
1,486.3800
4,905.05
3.30
509.0000
1,679.19
3.30
612.7400
2,020.20
3.29
6.0000
19.76
3.29
610.0000
2,008.12
3.29
7.9400
26.13
3.29
508.5100
1,673.00
3.29
20.2800
66.68
3.29
6.0800
19.98
3.29
1.8600
6.11
3.28
513.0000
1,683.15
3.28
268.8200
881.73
3.27
3.5100
11.48
3.26
9.8700
32.20
3.26
2,215.9400
7,223.96
3.26
8.4700
27.60
3.26
15.3400
49.98
3.26
69.3600
225.84
3.25
7.0700
23.01
3.25
12.5400
40.77
3.25
3,075.2300
9,994.50
3.25
4.3000
13.97
3.25
3.8000
12.33
3.24
7.1700
23.25
3.24
1.6000
5.19
3.24
135.0900
437.69
3.23
31.6600
102.39
3.23
10.0000
32.32
3.23
4.5600
14.71
3.22
407.9400
1,313.57
3.22
9.8700
31.74
3.21
1.8600
5.98
3.20
2,048.1700
6,554.14
3.20
50.0000
159.90
3.19
1.6000
5.11
3.19
1.8800
5.99
3.19
589.1000
1,876.28
3.18
7.9400
25.28
3.17
9.8700
31.30
3.17
3.8000
12.03
3.15
4.9900
15.72
3.15
467.7600
1,473.44
3.15
7.9400
25.00
3.14
46.9900
147.69
3.14
1.8600
5.84
3.14
2.0300
6.37
3.13
423.3900
1,325.21
3.13
16.6500
52.06
3.12
54.2100
169.14
3.11
7.9400
24.72
3.11
300.0000
933.30
3.11
19.5400
60.77
3.10
4,988.7000
15,464.97
3.10
34.9700
108.37
3.09
60.7100
187.78
3.09
3.8000
11.73
3.08
9.8700
30.43
3.08
130.3800
401.57
3.08
2.2600
6.96
3.08
7.9400
24.43
3.08
369.5900
1,136.86
3.07
79.3300
243.86
3.07
1.8600
5.71
3.06
1,000.0000
3,060.00
3.06
2.2600
6.91
3.05
1,651.2500
5,036.31
3.05
1,662.3400
5,065.15
3.04
7.9400
24.15
3.04
9.8700
30.00
3.04
2.2600
6.86
3.03
59.1800
179.43
3.03
2.7400
8.30
3.03
23.4700
71.11
3.03
28.1100
85.15
3.02
235.7800
712.06
3.02
1.7400
5.25
3.02
7.5000
22.63
3.02
74.5900
224.89
3.01
6.3200
19.05
3.01
2.2600
6.81
3.01
106.5100
320.81
3.01
3.8000
11.44
3.01
7.9400
23.87
3.00
1,776.6300
5,329.89
3.00
9.8700
29.59
2.99
3.3200
9.94
2.99
2.2600
6.76
2.99
212.9500
636.72
2.99
37.5700
112.30
2.99
3.3200
9.92
2.98
2.7900
8.33
2.98
28.5500
85.14
2.98
3.3200
9.90
2.98
1.7700
5.27
2.98
11.1000
33.03
2.98
107.3300
319.31
2.97
46.2000
137.35
2.97
60.3800
179.45
2.97
5.0600
15.03
2.97
7.9400
23.58
2.97
3.3200
9.86
2.97
5.0000
14.83
2.96
6.8800
20.39
2.96
79.3700
234.70
2.96
56.3400
166.54
2.96
6.4400
19.03
2.95
3.3200
9.80
2.95
2.2600
6.67
2.95
10,994.7500
32,434.51
2.95
3.3200
9.78
2.94
47.4400
139.52
2.94
78.2100
229.94
2.94
46.7400
137.37
2.94
2.8300
8.31
2.94
32.8000
96.30
2.94
34.9700
102.64
2.93
11.2600
33.04
2.93
139.3500
408.57
2.93
229.3800
672.08
2.93
3.3200
9.72
2.92
3.3200
9.70
2.92
185.5700
541.86
2.92
387.6500
1,131.55
2.92
39.9600
116.60
2.92
3.3200
9.68
2.92
9.8700
28.77
2.91
61.6000
179.44
2.91
3.4500
10.05
2.91
2.8600
8.33
2.91
173.9600
506.22
2.91
2.2600
6.57
2.91
21.5500
62.60
2.90
3.3200
9.64
2.90
49.1300
142.62
2.90
1.8100
5.25
2.90
932.2900
2,703.64
2.90
7.9400
23.02
2.90
25.1900
73.00
2.90
6.5600
19.00
2.90
3.4900
10.10
2.89
31.8800
92.23
2.89
2.8800
8.33
2.89
4.8100
13.91
2.89
26.5300
76.67
2.89
31.7300
91.67
2.89
36.1900
104.52
2.89
3.3200
9.58
2.89
47.6000
137.37
2.89
364.5300
1,051.67
2.88
21.9800
63.39
2.88
48.3900
139.51
2.88
262.8000
757.13
2.88
807.3400
2,325.14
2.88
3,230.4900
9,294.12
2.88
3.3200
9.55
2.87
9.8700
28.37
2.87
1,145.1600
3,286.61
2.87
29.4800
84.58
2.87
75.9300
217.62
2.86
3.3200
9.51
2.86
11.7400
33.61
2.86
175.1000
500.96
2.86
361.9500
1,035.18
2.86
382.8700
1,094.24
2.86
36.1900
103.39
2.86
62.8300
179.44
2.86
28.8900
82.48
2.85
2.9100
8.31
2.85
1.8100
5.16
2.85
3.3200
9.47
2.85
76.4000
217.82
2.85
173.3100
493.93
2.85
2.2600
6.44
2.85
501.5300
1,427.35
2.85
1.8100
5.15
2.84
79.0800
224.90
2.84
146.6000
416.64
2.84
25.6300
72.81
2.84
106.7000
303.03
2.84
1.8100
5.13
2.84
3.3200
9.41
2.83
9.8700
27.97
2.83
65.4900
185.53
2.83
124.6700
352.94
2.83
679.9300
1,924.20
2.83
7.3900
20.91
2.83
7.9400
22.45
2.83
85.5600
241.79
2.82
22.7000
64.10
2.82
47.6700
134.57
2.82
1.8100
5.11
2.82
388.7600
1,096.30
2.82
29.6900
83.70
2.82
285.6000
804.82
2.82
213.2700
600.78
2.82
54.5100
153.50
2.81
29.6900
83.55
2.81
31.5000
88.61
2.81
3.3200
9.34
2.81
2.2600
6.35
2.81
33.0100
92.63
2.81
1.8100
5.08
2.80
113.6000
318.53
2.80
29.6900
83.22
2.80
3.3200
9.30
2.80
32.6600
91.45
2.80
29.6900
83.07
2.80
95.3100
266.58
2.80
198.5700
555.20
2.80
96.8200
270.61
2.79
332.7200
929.62
2.79
553.5200
1,545.98
2.79
93.5200
261.11
2.79
101.4600
283.17
2.79
93.6000
261.14
2.79
33.7600
94.16
2.79
136.2100
379.75
2.79
93.7900
261.39
2.79
200.8500
559.57
2.79
380.2700
1,059.05
2.78
93.7100
260.89
2.78
29.6900
82.63
2.78
734.3000
2,042.82
2.78
114.3600
318.04
2.78
400.3200
1,112.89
2.78
29.6900
82.51
2.78
475.9000
1,322.05
2.78
93.9200
260.82
2.78
83.2100
230.99
2.78
76.4300
212.09
2.77
64.2400
178.20
2.77
110.0500
305.06
2.77
124.2900
344.41
2.77
67.5700
187.17
2.77
159.2400
440.94
2.77
94.0700
260.29
2.77
47.0000
130.00
2.76
22.0700
61.00
2.76
2.76
31.7600
87.72
2.76
60.4000
166.76
2.76
7.6400
21.08
2.76
36.7800
101.44
2.76
692.5400
1,909.33
2.75
29.6900
81.74
2.75
80.2000
220.63
2.75
31.9500
87.86
2.75
58.2700
160.18
2.75
164.0900
450.92
2.75
770.1900
2,115.71
2.75
29.6900
81.50
2.74
154.5500
424.09
2.74
29.6900
81.44
2.74
366.9500
1,006.18
2.74
147.1400
403.31
2.74
29.6900
81.26
2.74
107.0500
292.89
2.74
2,604.5900
7,123.55
2.73
70.2700
192.12
2.73
29.6900
81.14
2.73
170.2100
465.01
2.73
138.1100
377.18
2.73
39.1100
106.73
2.73
29.6900
80.91
2.72
330.3700
899.93
2.72
33.4900
91.19
2.72
146.1000
397.54
2.72
7.9400
21.60
2.72
330.9600
899.88
2.72
81.0400
220.19
2.72
9.8700
26.81
2.71
2.2600
6.13
2.71
29.6900
80.49
2.71
352.2700
954.65
2.71
39.2700
106.26
2.71
302.8000
819.07
2.70
303.0400
819.12
2.70
31.5200
85.17
2.70
18,270.6500
49,330.76
2.69
2.2600
6.09
2.69
6.5200
17.54
2.69
66.7300
179.44
2.69
3.0900
8.30
2.68
7.9400
21.31
2.68
83.8600
224.91
2.68
700.0000
1,876.00
2.68
9.8700
26.44
2.68
43.2900
115.89
2.68
20.0000
53.52
2.68
1.8700
5.00
2.67
2.2600
6.04
2.66
52.3900
139.51
2.66
3.1300
8.33
2.66
35.8700
95.27
2.66
2.2600
6.00
2.65
35.0000
92.86
2.65
73.7600
195.54
2.65
887.7200
2,352.46
2.65
7.9400
21.03
2.65
36.1900
95.83
2.65
1.8900
5.00
2.65
14.1600
37.45
2.64
9.8700
26.07
2.64
3.3400
8.82
2.64
32.4300
85.52
2.64
70.3400
185.42
2.63
3.1600
8.32
2.63
185.5100
487.89
2.63
3.8200
10.04
2.63
7.2400
19.01
2.62
252.6000
661.81
2.62
2.2600
5.92
2.62
2.0100
5.26
2.61
11.1300
29.08
2.61
53.4300
139.51
2.61
191.5700
500.00
2.61
32.6300
85.13
2.60
9.8700
25.70
2.60
1,097.4900
2,853.47
2.59
113.0000
292.67
2.58
69.4700
179.44
2.58
3.2200
8.31
2.58
956.9000
2,468.80
2.58
89.1800
229.91
2.58
57.1300
147.22
2.57
7.4000
19.05
2.57
127.9400
328.81
2.57
9.8700
25.35
2.57
3.2500
8.34
2.56
33.2400
85.16
2.56
223.7700
572.85
2.55
31.1000
79.31
2.54
7.9400
20.18
2.54
3.4700
8.81
2.53
80.7400
204.43
2.53
4.1600
10.53
2.53
45.9700
116.30
2.53
9.5300
24.10
2.53
88.9600
224.89
2.53
3.8000
9.60
2.52
7.5400
19.03
2.52
1,282.7200
3,232.45
2.52
1,984.9100
4,999.99
2.52
33.8500
85.17
2.51
1.9900
5.00
2.51
415.1900
1,042.13
2.51
55.6100
139.53
2.51
4.7300
11.86
2.51
7.9400
19.90
2.51
50.0000
125.25
2.50
668.8300
1,674.08
2.50
1,318.9700
3,297.43
2.50
9.8700
24.65
2.50
1,000.0000
2,495.00
2.49
6.5300
16.26
2.48
4,025.7600
9,999.99
2.48
72.3300
179.45
2.48
94.0800
233.22
2.48
4.9700
12.31
2.48
2.4900
6.16
2.47
7.7000
19.05
2.47
3.3700
8.33
2.47
7.9400
19.61
2.47
34.4800
85.13
2.46
2.0300
5.00
2.46
3.8000
9.36
2.46
9.8700
24.30
2.46
314.7100
774.19
2.46
3.2500
7.99
2.46
4.9700
12.20
2.45
5.5700
13.65
2.45
217.6100
533.14
2.44
147.0000
358.68
2.43
7.9400
19.33
2.43
4.9700
12.09
2.43
73.7900
179.46
2.43
480.7400
1,168.20
2.43
12.3600
30.00
2.43
11.2700
27.34
2.42
85.1600
206.26
2.42
197.0000
476.74
2.42
67.0200
162.12
2.41
62.8100
151.50
2.41
1,679.3300
4,047.19
2.40
6.2900
15.11
2.40
493.8300
1,185.19
2.40
7.9400
19.05
2.39
9.8700
23.62
2.39
71.1500
170.05
2.38
75.2700
179.44
2.38
94.3700
224.88
2.38
3.4900
8.31
2.38
3.5000
8.33
2.38
8.0000
19.03
2.38
2.4900
5.92
2.38
35.8500
85.18
2.37
5.8400
13.84
2.37
4.9700
11.77
2.37
58.9900
139.51
2.36
7.9400
18.76
2.36
9.8700
23.29
2.35
2.4900
5.86
2.35
50.0000
117.50
2.35
4.9700
11.67
2.34
3.8000
8.90
2.34
11,383.2800
26,591.34
2.33
3.5600
8.31
2.33
8.1600
19.03
2.33
3.7900
8.83
2.33
2.4900
5.80
2.33
22.7800
53.01
2.32
20.6900
48.00
2.32
60.1900
139.52
2.31
609.4100
1,407.74
2.31
529.0700
1,221.09
2.31
24.9700
57.61
2.31
4.6600
10.74
2.30
20.0000
46.06
2.30
20.0000
46.04
2.30
20.0000
46.00
2.29
9.8700
22.64
2.29
106.1100
243.10
2.29
82.2500
188.35
2.29
11.9600
27.35
2.29
4.9700
11.36
2.29
3.8000
8.68
2.28
2.4900
5.68
2.28
200.0000
456.00
2.27
61.3800
139.52
2.27
3.9300
8.92
2.27
5.2400
11.88
2.27
4.9700
11.26
2.26
9.8700
22.33
2.26
10.4300
23.53
2.25
11.5400
25.97
2.25
105.1100
236.08
2.24
79.9700
179.45
2.24
2.2300
5.00
2.24
12.1900
27.33
2.23
2.2400
5.00
2.23
2.4900
5.56
2.23
9.8700
22.02
2.23
4.0000
8.92
2.23
66.4200
147.98
2.23
4.9700
11.06
2.22
7.9400
17.63
2.22
50.0000
110.90
2.21
4.0300
8.91
2.21
99.9200
220.62
2.21
4.9700
10.96
2.20
102.1300
224.89
2.20
9.8700
21.71
2.20
81.6000
179.44
2.20
8.6600
19.03
2.20
3.7800
8.30
2.19
4.0700
8.91
2.19
4.2000
9.19
2.19
4.9700
10.86
2.19
4.2300
9.24
2.18
71.8200
156.85
2.18
2.4900
5.44
2.18
4.2000
9.15
2.17
3.8000
8.26
2.17
4.1000
8.90
2.17
9.1700
19.87
2.16
106.6600
230.28
2.16
96.2500
207.52
2.15
3.8600
8.31
2.15
14.4200
31.00
2.15
7.9400
17.06
2.15
4.9700
10.68
2.15
4.2000
9.01
2.14
65.1300
139.51
2.14
6.6900
14.28
2.13
4.1800
8.90
2.13
4.9700
10.58
2.12
4.2000
8.92
2.12
50.0000
106.10
2.12
3.8000
8.05
2.12
4.9600
10.49
2.11
4.2000
8.88
2.11
7.9400
16.78
2.11
2.4900
5.26
2.11
9.1900
19.39
2.10
4.2000
8.83
2.10
5,447.3900
11,439.52
2.09
4.2000
8.79
2.09
4.9700
10.39
2.09
4.2600
8.90
2.08
4.2000
8.74
2.08
20.0000
41.60
2.08
13.3900
27.82
2.08
7.9400
16.49
2.07
4.9700
10.30
2.07
3.8000
7.85
2.06
4.2000
8.66
2.06
5.7800
11.90
2.05
4.9700
10.21
2.05
4.2000
8.62
2.05
100.0000
205.00
2.04
50.0000
102.20
2.04
12.1400
24.79
2.04
4.9700
10.12
2.03
4.2000
8.53
2.03
4.9600
10.07
2.02
4.2000
8.49
2.02
4.9700
10.02
2.02
3.8000
7.66
2.01
4.2000
8.45
2.01
254.9400
512.43
2.01
50.0000
100.25
2.00
4.2000
8.40
2.00
2,492.9100
4,985.82
1.99
4.2000
8.36
1.98
4.2000
8.32
1.97
4.2000
8.28
1.97
148.4400
292.58
1.97
3.8000
7.47
1.96
4.2000
8.24
1.95
4.2000
8.20
1.95
50.0000
97.35
1.95
4.9600
9.65
1.94
4.2000
8.16
1.93
4.2000
8.12
1.93
207.0000
399.51
1.92
4.2000
8.08
1.92
500.0000
960.50
1.92
3.8000
7.28
1.91
4.2000
8.04
1.90
4.2000
8.00
1.90
3,774.7200
7,171.97
1.90
4.2000
7.96
1.89
14.3000
26.97
1.89
4.2000
7.92
1.88
4.2000
7.88
1.88
51.2000
96.00
1.87
3.8000
7.11
1.87
6.3700
11.90
1.87
4.2000
7.84
1.87
122.0000
227.53
1.86
54.9600
102.23
1.86
4.2000
7.80
1.85
1,191.0800
2,203.50
1.85
4.2000
7.76
1.84
68.7700
126.54
1.84
4.2000
7.72
1.84
1,137.8700
2,087.99
1.83
1,442.7100
2,640.16
1.83
1,636.7700
2,987.11
1.82
3.8000
6.93
1.82
4.2000
7.65
1.82
1,104.1700
2,009.59
1.82
212.7700
386.82
1.81
1,276.0000
2,313.39
1.81
4.2000
7.61
1.81
1,734.0000
3,138.54
1.80
4.2000
7.57
1.80
2,572.4500
4,630.41
1.79
4.2000
7.53
1.79
558.6500
999.98
1.79
4.2000
7.50
1.78
510.0000
907.80
1.78
3.8000
6.76
1.78
4.2000
7.46
1.78
4.9600
8.80
1.77
6.8400
12.11
1.77
68.7000
121.60
1.77
4.2000
7.43
1.77
20.0000
35.32
1.76
1,111.3900
1,956.05
1.76
4.2000
7.39
1.75
911.5500
1,595.21
1.74
4.2000
7.31
1.73
3.8000
6.59
1.73
4.2000
7.28
1.73
1,326.5800
2,294.98
1.72
4.2000
7.24
1.72
1,197.5200
2,059.73
1.72
4.2000
7.21
1.72
50.0000
85.75
1.71
4.2000
7.17
1.70
1,473.0900
2,504.25
1.70
4.2000
7.14
1.69
3.8000
6.43
1.69
9.1600
15.48
1.68
7.0700
11.90
1.68
4.2000
7.06
1.68
10.0000
16.80
1.67
4.2000
7.03
1.67
4.2000
6.99
1.66
772.0500
1,281.60
1.66
4.2000
6.96
1.65
10.0000
16.50
1.65
8.0000
13.19
1.64
4.2000
6.89
1.63
4.2000
6.85
1.63
50.0000
81.50
1.62
4.2000
6.82
1.62
12.3200
20.00
1.62
10.0000
16.20
1.62
4.2000
6.79
1.61
8.0000
12.86
1.61
4.9600
7.96
1.60
236.2000
377.92
1.59
4.2000
6.69
1.58
4.2000
6.65
1.58
10.0000
15.80
1.58
4.2000
6.62
1.58
12.6900
19.99
1.57
8.0000
12.55
1.56
4.2000
6.56
1.55
4.2000
6.52
1.55
223.2100
345.98
1.55
4.2000
6.49
1.54
4.2000
6.46
1.53
8.0000
12.24
1.53
7.7500
11.83
1.52
4.2000
6.40
1.52
14.9600
22.74
1.52
4.2000
6.36
1.51
4.2000
6.33
1.50
50.0000
75.15
1.50
1,240.8600
1,861.29
1.49
4.2000
6.27
1.49
3.8000
5.67
1.49
13.4300
20.00
1.49
4.2000
6.24
1.48
10.0000
14.80
1.48
4.2000
6.21
1.47
4.2000
6.18
1.47
11.8600
17.43
1.46
4.2000
6.14
1.46
3.4500
5.03
1.46
4.2000
6.12
1.46
3.8000
5.53
1.45
10.0000
14.50
1.45
4.2000
6.09
1.45
500.0000
723.00
1.44
4.2000
6.06
1.44
9.1600
13.14
1.43
4.2000
5.99
1.43
500.0000
713.00
1.42
14.2000
20.16
1.42
3.8000
5.39
1.41
2,000.0000
2,828.00
1.41
4.2000
5.93
1.41
3.9200
5.54
1.41
4.2000
5.91
1.40
763.5600
1,068.98
1.40
4.2000
5.88
1.40
8.5300
11.90
1.39
4.2000
5.85
1.39
71.9400
100.00
1.39
4.2000
5.82
1.38
3.8000
5.26
1.38
20.0000
27.60
1.38
4.2000
5.79
1.38
2,100.0000
2,889.60
1.37
50.0000
68.70
1.37
4.2000
5.76
1.37
500.0000
683.00
1.37
4.2000
5.73
1.36
4.2000
5.70
1.35
1,301.7900
1,761.32
1.35
4.2000
5.67
1.35
166.9000
225.32
1.35
4.2000
5.65
1.34
504.2000
674.62
1.33
50.0000
66.60
1.33
4.2000
5.59
1.33
4.2000
5.57
1.32
132.7200
175.19
1.32
4.2000
5.54
1.31
4.2000
5.51
1.31
4.2000
5.48
1.30
30.2300
39.33
1.30
4,512.9800
5,866.87
1.30
4.2000
5.46
1.29
4.2000
5.43
1.29
4.2000
5.40
1.28
14.2000
18.18
1.27
4.2000
5.35
1.27
787.4000
1,000.00
1.27
4.2000
5.32
1.26
177.9700
224.95
1.26
13.6100
17.16
1.25
10.0000
12.50
1.25
4.2000
5.24
1.24
54.2000
67.32
1.24
4.2000
5.19
1.23
15.7800
19.41
1.22
4.2000
5.14
1.22
47.4800
57.93
1.22
4.2000
5.12
1.21
4.2000
5.09
1.21
1,504.1700
1,820.05
1.21
4.2000
5.06
1.20
226.6300
271.96
1.19
50.0000
59.50
1.18
171.0200
201.80
1.17
50.0000
58.30
1.15
164.3000
188.95
1.15
106.3600
122.10
1.14
18.9300
21.60
1.14
16.0000
18.24
1.13
10.4700
11.87
1.13
5.1200
5.76
1.12
17,462.5600
19,558.07
1.12
1,500.0000
1,677.00
1.11
9.0000
9.99
1.10
5.6600
6.24
1.10
302.2700
332.50
1.08
206.8600
223.41
1.07
116.8900
125.07
1.07
4,000.0000
4,272.00
1.06
276.2400
293.64
1.05
424.6000
445.83
1.04
5.6600
5.91
1.03
140.9600
145.19
1.02
11.6100
11.88
1.01
49.5000
50.00
1.01
128.1800
129.33
1.00
41.0500
41.17
1.00
2,830.8500
2,830.85
1.00
6.1000
6.09
0.99
5.6600
5.58
0.99
6.1000
6.01
0.98
212.8700
208.61
0.98
61.3400
59.99
0.97
6.1000
5.93
0.97
15.0300
14.58
0.97
376.2900
363.50
0.96
746.6800
716.81
0.95
40.5000
38.48
0.94
589.9100
554.52
0.93
12.7700
11.89
0.93
436.5900
406.03
0.92
5.9900
5.53
0.92
317.8300
292.40
Recent Trades
Price
Size
Time
2.7660
2.7700
15:29:34
2.7690
29.6900
15:29:35
2.7700
9.1300
15:29:35
2.7710
25.8400
15:29:35
2.7710
6.8700
15:31:33
2.7680
2.2100
15:32:10
2.7670
30.8700
15:32:10
2.7660
3.6100
15:32:10
2.7660
27.2700
15:32:11
2.7660
6.3600
15:32:32
2.7650
9.9000
15:32:32
2.7650
20.1000
15:32:32
2.7610
13.8500
15:32:35
2.7580
3.5000
15:33:02
2.7590
3.8000
15:35:47
2.7620
2.2100
15:36:12
2.7620
31.5000
15:36:12
2.7620
30.3400
15:36:12
2.7620
1.1400
15:36:12
2.7620
2.4700
15:36:14
2.7620
12.0000
15:36:14
2.7640
2.4700
15:36:14
2.7670
3.6100
15:37:09
2.7700
3.1000
15:37:14
2.7700
3.2400
15:37:14
2.7700
2.4600
15:37:14
2.7660
2.4600
15:37:15
2.7670
8.8300
15:37:15
2.7670
3.6000
15:37:16
2.7770
5.2200
15:38:57
2.7760
5.3600
15:40:19
2.7760
16.6900
15:40:19
2.7730
20.1700
15:41:19
2.7710
23.7500
15:42:15
2.7710
3.2400
15:43:18
2.7710
3.2400
15:43:21
2.7690
3.2400
15:43:29
2.7690
3.2400
15:43:32
2.7690
23.2100
15:44:14
2.7680
30.0000
15:44:14
2.7670
29.6900
15:44:14
2.7650
8.2000
15:44:14
2.7640
23.7500
15:45:27
2.7640
5.9400
15:47:20
2.7630
13.0000
15:47:20
2.7610
3.1000
15:47:26
2.7590
23.7500
15:48:41
2.7600
3.2400
15:49:18
2.7600
27.3500
15:49:18
2.7600
3.3400
15:49:18
2.7600
30.6900
15:49:18
2.7590
2.7600
15:49:57
2.7620
8.8200
15:50:30
2.7610
29.6900
15:51:43
2.7600
22.3100
15:51:43
2.7650
3.8500
15:55:34
2.7650
29.6900
15:58:34
2.7640
2.0100
15:59:16
2.7680
12.6400
16:01:13
2.7650
5.7800
16:02:39
2.7670
7.6600
16:02:40
2.7670
14.3700
16:02:40
2.7670
7.6600
16:02:49
2.7680
0.8900
16:02:49
2.7670
5.2600
16:02:59
2.7650
29.6900
16:03:12
2.7640
30.0000
16:03:12
2.7630
22.3100
16:03:12
2.7650
29.6900
16:03:12
2.7650
29.6900
16:03:18
2.7660
29.6900
16:03:18
2.7660
30.9600
16:03:18
2.7650
2.3800
16:03:42
2.7650
29.6900
16:03:42
2.7660
29.6900
16:07:01
2.7650
29.6900
16:07:01
2.7650
30.0000
16:07:01
2.7640
25.9100
16:07:01
2.7640
3.6400
16:08:10
2.7670
13.3800
16:08:20
2.7650
29.6900
16:09:11
2.7660
20.4800
16:09:12
2.7640
29.6900
16:09:14
2.7640
7.6200
16:09:14
2.7600
29.6900
16:09:15
2.7600
29.6900
16:09:16
2.7590
2.4800
16:09:17
2.7590
16.4800
16:09:18
2.7570
101.1300
16:09:33
2.7570
16.0400
16:09:33
2.7560
53.8400
16:09:35
2.7540
29.6900
16:09:37
2.7540
18.6500
16:09:37
2.7570
5.2500
16:09:54
2.7580
9.5200
16:10:04
2.7580
11.6400
16:10:04
2.7590
7.7100
16:10:37
2.7590
30.3200
16:10:37
2.7590
10.5500
16:10:37
2.7590
19.7600
16:10:37