English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.59
Open
1.56600000
Low
1.51300000
High
1.72100000
Vol
3,598,137
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.21
2.3500
5.19
2.21
18.1300
39.99
2.21
4.0000
8.82
2.20
10.1200
22.29
2.20
8.4800
18.67
2.20
3,763.8700
8,280.51
2.20
4.6000
10.12
2.20
5.1300
11.28
2.20
55.5400
121.91
2.19
130.3100
285.90
2.19
2.8800
6.32
2.19
6.2700
13.74
2.19
300.2800
657.61
2.19
5.0000
10.94
2.19
2.4600
5.38
2.18
2.5300
5.52
2.18
347.8400
758.29
2.18
2.4000
5.22
2.17
2.3100
5.01
2.17
18.3400
39.76
2.17
63.2400
136.98
2.16
2.5200
5.45
2.16
3.5000
7.56
2.16
12.6900
27.40
2.16
9.5000
20.49
2.15
12.9000
27.79
2.15
84.0200
180.90
2.15
1,418.3000
3,049.35
2.15
94.8400
203.72
2.15
34.2500
73.50
2.14
97.5900
209.23
2.14
3.1200
6.68
2.14
13.0900
28.01
2.14
95.2200
203.68
2.14
2.4000
5.13
2.14
5.3600
11.45
2.13
10.1200
21.60
2.13
3.4100
7.27
2.13
6.2100
13.24
2.13
117.9700
251.28
2.13
29.1400
61.98
2.13
5.0700
10.78
2.13
2.7500
5.84
2.12
18.3400
38.95
2.12
2.5300
5.37
2.12
743.4900
1,576.20
2.12
51.3200
108.59
2.12
4.0000
8.46
2.11
62.4000
131.85
2.11
2.8400
6.00
2.11
10.4400
22.00
2.11
14.2400
29.99
2.10
6.7900
14.28
2.10
18.3400
38.55
2.10
3,564.3300
7,485.09
2.10
10.6900
22.41
2.10
10.0000
20.95
2.09
2.8000
5.86
2.09
39.0200
81.59
2.09
15.2700
31.91
2.09
197.8700
413.15
2.08
2,003.0000
4,174.25
2.08
68.2400
142.01
2.08
24.2000
50.34
2.08
2.6100
5.42
2.08
2.7500
5.71
2.07
4.0000
8.29
2.07
4.9700
10.30
2.07
50.5800
104.75
2.07
15.9100
32.93
2.07
12.4500
25.75
2.07
10.1200
20.90
2.06
16.1900
33.42
2.06
94.5800
194.83
2.06
18.3400
37.74
2.06
101.6200
209.03
2.06
10.7000
22.00
2.05
7.6000
15.60
2.05
2.4400
5.01
2.05
5.6400
11.57
2.05
204.4900
419.20
2.05
14.7100
30.14
2.05
15.8400
32.39
2.04
4.0000
8.17
2.04
3,983.8700
8,123.11
2.04
2.6100
5.32
2.04
18.3400
37.34
2.03
135.2300
275.06
2.03
74.4000
151.26
2.03
10.8200
21.99
2.03
804.8200
1,634.59
2.03
1,268.1900
2,574.43
2.03
247.0200
501.20
2.03
54.0000
109.51
2.03
2.7500
5.57
2.03
15.0000
30.38
2.02
1,124.6500
2,271.79
2.02
22.0500
44.50
2.02
10.9000
21.99
2.02
8.9000
17.93
2.01
18.3400
36.94
2.01
54.2300
109.11
2.01
108.3400
217.76
2.01
19.9200
40.00
2.01
10.9600
22.00
2.01
59.5100
119.38
2.00
8.4200
16.86
2.00
5.4100
10.83
2.00
5,855.9500
11,711.90
2.00
28.4200
56.81
2.00
13.4800
26.93
2.00
3.9000
7.79
2.00
127.8700
255.23
2.00
218.9300
436.77
1.99
15.9100
31.72
1.99
18.3400
36.53
1.99
21.4400
42.69
1.99
162.2300
322.84
1.99
5.0200
9.98
1.99
13.6200
27.08
1.99
90.4900
179.80
1.98
5.0700
10.05
1.98
386.0600
764.40
1.98
964.1500
1,907.09
1.98
24.6700
48.77
1.98
3.4400
6.80
1.98
2.5400
5.02
1.97
177.1300
348.95
1.97
6.9900
13.76
1.97
11.6800
22.97
1.97
9.5500
18.78
1.97
2.7500
5.40
1.96
9.9600
19.55
1.96
21.8400
42.85
1.96
57.9100
113.50
1.96
11.2300
21.99
1.96
21.8500
42.76
1.95
2.7500
5.37
1.95
27.2600
53.21
1.95
131.8600
257.13
1.95
4.2300
8.24
1.95
21.9200
42.70
1.95
3.9000
7.59
1.94
23.3500
45.32
1.94
5,106.5400
9,906.69
1.94
3.1000
6.00
1.93
3.4900
6.75
1.93
3.1000
5.99
1.93
16.3100
31.51
1.93
453.8300
875.89
1.93
19.9900
38.56
1.93
76.6500
147.78
1.93
10.1200
19.50
1.93
18.9800
36.56
1.93
33.3300
64.16
1.92
49.3000
94.75
1.92
382.7900
734.96
1.92
15.9100
30.53
1.92
25.1300
48.15
1.92
5.0700
9.71
1.91
3.1300
5.99
1.91
11.5000
21.99
1.91
11.5100
22.00
1.91
4.0000
7.64
1.90
2.7500
5.24
1.90
18.3400
34.90
1.90
3.2000
6.08
1.90
635.8600
1,208.13
1.90
2.7200
5.16
1.90
9.2100
17.47
1.89
85.8000
162.33
1.89
2,033.5800
3,843.47
1.89
13.0000
24.54
1.89
2.6500
5.00
1.88
127.2500
239.74
1.88
1,929.5100
3,631.34
1.88
18.3400
34.50
1.88
1,763.8700
3,316.08
1.88
6.6300
12.46
1.88
490.6600
920.97
1.88
7.0000
13.13
1.87
4.0000
7.49
1.87
20.5200
38.37
1.87
2.7800
5.19
1.87
11.7900
21.99
1.86
370.9900
691.53
1.86
16.1900
30.11
1.86
18.3400
34.09
1.86
33.3600
61.98
1.86
3.4100
6.33
1.85
4.4500
8.24
1.85
9.9100
18.34
1.85
572.2100
1,058.59
1.85
18.4700
34.15
1.85
2.8000
5.17
1.84
14.3400
26.44
1.84
80.1500
147.72
1.84
62.5800
115.27
1.84
24.2100
44.55
1.84
67.4000
123.81
1.84
3.4400
6.32
1.83
28.5400
52.34
1.83
95.2700
174.34
1.83
425.0000
776.90
1.83
80.2700
146.49
1.82
54.5000
99.41
1.82
3.2900
6.00
1.82
5.4100
9.85
1.82
131.3700
239.09
1.82
44.4300
80.82
1.82
3.0800
5.59
1.82
18.3400
33.29
1.81
68.6600
124.48
1.81
38.0000
68.82
1.81
101.4500
183.62
1.81
46.3300
83.67
1.81
4.5700
8.25
1.80
46.3500
83.62
1.80
46.3700
83.56
1.80
1,280.3600
2,304.65
1.80
12.0600
21.70
1.80
43.4500
78.12
1.80
64.7400
116.27
1.80
2.7900
5.01
1.79
43.4800
78.00
1.79
18.3400
32.88
1.79
43.5000
77.95
1.79
88.3100
158.07
1.79
331.3000
592.70
1.79
1,986.6900
3,552.20
1.79
107.6700
192.41
1.79
8.6300
15.41
1.79
46.3700
82.77
1.78
221.4100
395.00
1.78
46.3700
82.68
1.78
43.4500
77.38
1.78
1,079.6500
1,921.78
1.78
51.6600
91.90
1.78
58.8600
104.59
1.78
156.0600
277.01
1.77
306.4900
543.71
1.77
77.4000
137.23
1.77
7.7700
13.77
1.77
64.6900
114.57
1.77
882.9100
1,562.75
1.77
46.3700
82.03
1.77
132.7900
234.77
1.77
62.2800
110.05
1.77
93.4500
164.94
1.76
10.3700
18.29
1.76
43.4600
76.62
1.76
1,667.2800
2,937.75
1.76
43.4800
76.57
1.76
77.1100
135.71
1.76
43.5000
76.52
1.76
46.3300
81.45
1.76
46.3500
81.39
1.75
74.1700
130.09
1.75
132.7900
232.65
1.75
58.7600
102.89
1.75
1,727.8100
3,023.67
1.75
68.5400
119.88
1.75
66.0000
115.37
1.75
43.4600
75.92
1.75
171.8800
299.93
1.74
43.5000
75.82
1.74
46.3300
80.71
1.74
2,632.2500
4,580.12
1.74
242.3500
421.45
1.74
46.3700
80.59
1.74
194.7200
338.03
1.73
47.3500
82.10
1.73
3.4600
6.00
1.73
43.4600
75.27
1.73
11.2500
19.47
1.73
84.3700
145.96
1.73
3.2200
5.57
1.73
43.5000
75.17
1.73
30.9000
53.36
1.73
46.3300
79.97
1.73
19.0700
32.90
1.72
46.3500
79.91
1.72
46.3700
79.85
1.72
2.9600
5.09
1.72
813.2600
1,398.81
1.72
28.7400
49.40
1.72
43.4500
74.65
1.72
43.4600
74.58
1.72
823.7300
1,412.70
1.71
43.4800
74.52
1.71
34.1100
58.43
1.71
54.7500
93.73
1.71
67.5300
115.54
1.71
211.2000
361.15
1.71
49.3000
84.25
1.71
30.3500
51.84
1.71
46.3700
79.15
1.71
37.0400
63.19
1.71
77.4200
132.00
1.70
132.7900
226.27
1.70
102.9500
175.32
1.70
43.4600
73.93
1.70
5,838.2700
9,925.06
1.70
109.1100
185.38
1.70
46.5600
79.01
1.70
49.7700
84.41
1.70
55.0000
93.23
1.69
57.6000
97.57
1.69
86.9400
147.10
1.69
46.3700
78.41
1.69
158.1500
267.27
1.69
49.7500
84.03
1.69
132.7900
224.15
1.69
43.4500
73.30
1.69
69.9300
117.83
1.68
61.8200
104.04
1.68
3.9000
6.56
1.68
56.3900
94.79
1.68
228.1700
383.33
1.68
46.3500
77.78
1.68
57.6200
96.57
1.68
30.7100
51.44
1.67
46.3700
77.62
1.67
181.1700
302.92
1.67
5.4900
9.17
1.67
63.4700
105.99
1.67
46.4800
77.53
1.67
6.3200
10.54
1.67
48.5700
80.92
1.67
46.3300
77.14
1.66
46.3500
77.08
1.66
3.0100
5.00
1.66
111.2700
184.82
1.66
25.1700
41.78
1.66
59.4400
98.61
1.66
21.9800
36.44
1.66
43.4500
72.00
1.66
135.8900
225.03
1.66
58.5400
96.88
1.65
107.4000
177.64
1.65
43.4800
71.87
1.65
23.6000
38.99
1.65
47.5000
78.42
1.65
548.2100
904.55
1.65
33.6700
55.52
1.65
46.3500
76.38
1.65
46.3700
76.33
1.64
46.3700
76.23
1.64
9.8700
16.22
1.64
48.9400
80.36
1.64
2,136.3100
3,503.55
1.64
18.3400
30.06
1.64
43.4800
71.22
1.64
13.2400
21.67
1.64
89.8300
146.96
1.63
46.3500
75.74
1.63
5.4900
8.97
1.63
46.3700
75.68
1.63
745.6800
1,215.46
1.63
7.2700
11.84
1.63
88.2100
143.61
1.63
43.4600
70.67
1.63
19.1000
31.04
1.62
292.5400
475.08
1.62
22.2700
36.14
1.62
54.7500
88.80
1.62
46.3300
75.10
1.62
227.5900
368.70
1.62
46.3500
75.04
1.62
14.2600
23.07
1.62
64.7100
104.64
1.62
191.6100
309.64
1.62
46.3700
74.89
1.61
6,763.2200
10,915.84
1.61
43.4500
70.08
1.61
46.6800
75.20
1.61
30.0100
48.32
1.61
48.5500
78.12
1.61
211.3400
339.83
1.61
89.8300
144.36
1.61
57.6000
92.45
1.60
44.0400
70.64
1.60
46.3700
74.33
1.60
46.3700
74.24
1.60
1,467.5100
2,348.02
1.60
46.7000
74.67
1.60
30.6100
48.91
1.60
43.4600
69.36
1.60
23.8300
38.01
1.59
49.8200
79.41
1.59
22.2500
35.44
1.59
222.6200
354.41
1.59
560.8800
892.36
1.59
90.7900
144.36
1.59
5.1900
8.25
1.59
46.3700
73.64
1.59
11.2500
17.85
1.59
94.6800
150.16
1.59
39.2800
62.26
1.58
47.3100
74.94
1.58
27.9800
44.29
1.58
49.5300
78.36
1.58
3.4100
5.39
1.58
847.9200
1,339.71
1.58
27.5400
43.49
1.58
89.8300
141.75
1.58
3.9000
6.15
1.58
182.4300
287.51
1.58
15.0300
23.67
1.57
136.3700
214.65
1.57
28.8900
45.44
1.57
69.7500
109.65
1.57
2,038.3000
3,200.13
1.57
43.4600
68.15
1.57
3.3100
5.19
1.57
61.9300
96.98
1.57
50.8700
79.61
1.56
89.8300
140.49
1.56
146.3500
228.60
1.56
477.0500
744.20
1.56
46.3700
72.24
1.56
52.9400
82.37
1.55
132.6700
206.17
1.55
71.3100
110.67
1.55
999.7800
1,549.66
1.55
8.7800
13.60
1.55
46.3500
71.75
1.55
5.4900
8.49
1.55
204.5200
316.19
1.55
73.4800
113.53
1.54
179.1600
276.62
1.54
222.4000
343.16
1.54
43.4500
67.00
1.54
114.5600
176.42
1.54
4.9700
7.65
1.54
124.0700
190.82
1.54
42.5200
65.35
1.54
89.8300
137.98
1.54
104.8200
160.90
1.53
196.6000
301.58
1.53
87.9400
134.72
1.53
93.1100
142.55
1.53
144.4100
220.95
1.53
3.8200
5.84
1.53
305.4100
466.67
1.53
320.2000
488.95
1.53
47.0700
71.83
1.53
193.3400
294.84
1.52
138.1500
210.54
1.52
3.2900
5.01
1.52
93.4500
142.23
1.52
15,504.3100
23,566.55
1.52
19.6300
29.82
1.52
55.4900
84.23
1.52
3.4200
5.19
1.52
435.3500
659.99
1.52
935.4100
1,417.15
1.51
69.4900
105.21
1.51
6.6200
10.02
1.51
2,122.5300
3,209.27
1.51
1,336.8300
2,019.95
1.51
1,301.1400
1,964.72
1.51
66.1900
99.88
1.51
98.2000
148.09
1.51
2,902.7000
4,374.37
1.51
7.1100
10.71
1.51
49.7000
74.80
1.50
21.6900
32.62
1.50
243.5700
366.09
1.50
7.0000
10.51
1.50
70.0300
105.12
1.50
679.8100
1,019.72
1.50
532.2500
797.84
1.50
427.1000
639.80
1.50
231.4800
346.53
1.50
531.4800
795.09
1.50
534.4000
798.93
1.49
28.6400
42.79
1.49
191.6800
286.18
1.49
8.7900
13.11
1.49
184.8500
275.61
1.49
86.9500
129.56
1.49
188.3100
280.39
1.49
38.0700
56.65
1.49
189.3900
281.62
1.49
678.2200
1,007.83
1.49
1,327.7100
1,971.65
1.48
36.2400
53.78
1.48
246.6200
365.74
1.48
1,026.5200
1,521.30
1.48
354.4300
524.91
1.48
3,162.7500
4,680.87
1.48
4,689.8900
6,936.35
1.48
2,461.3700
3,637.90
1.48
2,482.4000
3,666.50
1.48
5,100.8800
7,528.90
1.48
4,431.2300
6,536.06
1.47
3,790.1100
5,586.62
1.47
3,495.8600
5,149.40
1.47
236.6300
348.32
1.59
1.47
760.9800
1,119.40
1.47
3,890.7500
5,719.40
1.47
1,970.1700
2,894.18
1.47
2,888.6400
4,240.52
1.47
4,197.4400
6,157.64
1.47
2,876.0500
4,216.29
1.47
4,675.0100
6,848.89
1.46
4,579.6500
6,704.61
1.46
2,987.3700
4,370.52
1.46
5,448.1400
7,965.18
1.46
551.9500
806.40
1.46
782.0500
1,141.79
1.46
2,701.9800
3,942.19
1.46
5,882.4600
8,576.63
1.46
842.9900
1,228.24
1.46
3,405.2200
4,958.00
1.46
464.8000
676.28
1.45
493.2400
717.17
1.45
507.1900
736.95
1.45
749.3800
1,088.10
1.45
2,983.7300
4,329.39
1.45
560.1400
812.20
1.45
2,615.6400
3,790.06
1.45
2,899.3000
4,198.19
1.45
215.6400
312.03
1.45
30.1400
43.58
1.45
73.6600
106.44
1.44
137.1900
198.10
1.44
632.9300
913.32
1.44
9.3100
13.43
1.44
3,018.4600
4,349.60
1.44
189.7900
273.30
1.44
10,902.2600
15,688.35
1.44
183.5800
263.99
1.44
57.1700
82.10
1.44
219.6500
315.20
1.43
53.0400
76.06
1.43
2,662.9500
3,816.01
1.43
379.7500
543.80
1.43
7,100.2000
10,160.39
1.43
133.0900
190.32
1.43
191.7400
273.80
1.43
14.9700
21.36
1.43
2,622.8300
3,740.16
1.43
95.0400
135.43
1.42
102.5600
146.05
1.42
111.3700
158.48
1.42
47.3200
67.29
1.42
169.5200
240.89
1.42
64.9400
92.21
1.42
106.7200
151.44
1.42
165.5500
234.75
1.42
184.4600
261.38
1.42
254.3200
360.12
1.42
107.5400
152.17
1.41
121.5600
171.89
1.41
55.5700
78.52
1.41
181.5800
256.39
1.41
575.2400
811.66
1.41
72.3400
102.00
1.41
243.8300
343.56
1.41
15.1800
21.37
1.41
52.5400
73.92
1.41
136.9200
192.51
1.41
83.4800
117.29
1.40
189.0700
265.45
1.40
443.5000
622.23
1.40
72.0400
101.00
1.40
844.5500
1,183.21
1.40
2,114.6600
2,960.52
1.40
288.1000
403.05
1.40
52.2700
73.07
1.40
149.0100
208.17
1.40
43.4500
60.66
1.40
2,129.8400
2,971.13
1.39
213.1400
297.12
1.39
257.5500
358.51
1.39
179.9000
250.06
1.39
192.0700
266.79
1.39
46.3700
64.36
1.39
164.7000
228.44
1.39
79.7100
110.48
1.39
5.4900
7.60
1.38
359.8400
498.02
1.38
9.2400
12.78
1.38
216.0000
298.51
1.38
101.3000
139.90
1.38
2,128.4800
2,937.30
1.38
87.5100
120.68
1.38
3.6300
5.00
1.38
6,098.6000
8,397.77
1.38
44.1900
60.81
1.38
472.4900
649.67
1.37
55.6300
76.38
1.37
197.5500
271.04
1.37
43.4500
59.57
1.37
322.6400
442.02
1.37
67.4600
92.35
1.37
328.8600
449.88
1.37
137.9600
188.59
1.37
3.9000
5.33
1.37
89.8500
122.65
1.36
49.0300
66.88
1.36
52.4200
71.45
1.36
46.3700
63.11
1.36
33.0900
45.00
1.36
43.4500
59.05
1.36
43.4600
58.98
1.36
89.8100
121.69
1.35
257.6400
348.84
1.35
160.6200
217.32
1.35
178.9600
241.95
1.35
51.4400
69.50
1.35
2,416.4400
3,262.19
1.35
46.3700
62.55
1.35
13.4800
18.17
1.35
43.4500
58.53
1.35
92.5400
124.47
1.34
89.8100
120.61
1.34
7.4500
10.00
1.34
61.2600
82.15
1.34
51.0300
68.38
1.34
46.3700
62.09
1.34
496.3700
663.65
1.34
132.7900
177.41
1.34
69.9900
93.44
1.33
59.4700
79.33
1.33
10,578.9300
14,101.71
1.33
243.4600
324.29
1.33
46.3300
61.67
1.33
82.4200
109.62
1.33
108.9900
144.85
1.33
43.5000
57.77
1.33
46.3700
61.53
1.33
50.1500
66.45
1.32
15.9300
21.09
1.32
43.4500
57.48
1.32
122.5200
161.85
1.32
499.1100
658.83
1.32
46.3300
61.11
1.32
43.4800
57.31
1.32
46.3500
61.04
1.32
59.7400
78.62
1.32
311.1500
409.16
1.31
12.9500
17.02
1.31
142.2800
186.81
1.31
26.8500
35.23
1.31
43.4500
56.96
1.31
22.6300
29.65
1.31
43.4600
56.89
1.31
119.4400
156.11
1.31
26.2500
34.28
1.31
94.9200
123.87
1.30
132.7900
173.16
1.30
128.8800
167.93
1.30
65.4900
85.20
1.30
15,202.1000
19,762.73
1.30
43.4500
56.44
1.30
24.5500
31.87
1.30
47.4600
61.56
1.30
100.1800
129.73
1.29
1,014.6900
1,313.01
1.29
89.8500
116.18
1.29
46.3700
59.86
1.29
5.0100
6.46
1.29
46.3700
59.77
1.29
140.5500
181.03
1.29
43.4500
55.92
1.29
158.8000
204.06
1.28
46.3300
59.49
1.28
43.4800
55.78
1.28
85.3500
109.42
1.28
64.4800
82.60
1.28
50.3500
64.45
1.28
46.3700
59.26
1.28
100.0000
127.70
1.28
70.6100
90.10
1.28
43.2100
55.09
1.27
47.3900
60.37
1.27
15.7100
20.00
1.27
222.6000
283.15
1.27
89.8500
114.11
1.27
11.8300
15.01
1.27
164.6600
208.79
1.27
50.3700
63.77
1.26
60.3500
76.28
1.26
50.0000
63.10
1.26
50.3300
63.47
1.26
413.2600
520.71
1.26
46.3500
58.35
1.26
43.5000
54.72
1.26
50.7500
63.79
1.26
132.7900
166.78
1.26
50.3600
63.20
1.25
12.3300
15.46
1.25
43.4500
54.44
1.25
43.4600
54.37
1.25
183.6500
229.56
1.25
102.1500
127.59
1.25
46.3500
57.84
1.25
94.6900
118.08
1.25
46.3700
57.78
1.25
44.6700
55.61
1.24
46.3700
57.68
1.24
4.1000
5.10
1.24
136.0100
168.92
1.24
176.2500
218.55
1.24
131.9900
163.40
1.24
65.6300
81.12
1.24
75.8800
93.71
1.23
443.3200
547.06
1.23
9.0000
11.10
1.23
60.4300
74.45
1.23
32.9400
40.55
1.23
223.4200
274.81
1.23
47.6100
58.47
1.23
146.3300
179.55
1.23
43.4800
53.31
1.23
550.4400
674.29
1.22
176.2900
215.78
1.22
51.2700
62.70
1.22
17.1800
20.99
1.22
346.3700
422.92
1.22
71.4500
87.17
1.22
134.9500
164.50
1.22
60.8900
74.10
1.22
46.3300
56.34
1.22
51.7200
62.84
1.21
46.3500
56.27
1.21
61.1200
74.14
1.21
986.7400
1,195.93
1.21
247.7200
299.99
1.21
580.9900
703.00
1.21
180.8000
218.41
1.21
82.8500
100.00
1.21
89.7900
108.29
1.20
142.1400
171.14
1.20
89.8700
108.02
1.20
30.8100
37.00
1.20
2,202.5600
2,643.07
1.20
43.4500
52.05
1.20
34.5500
41.36
1.20
43.4600
51.98
1.19
52.9800
63.26
1.19
4.2000
5.01
1.19
176.2900
210.14
1.19
15.1200
17.99
1.19
69.9600
83.11
1.18
4.5200
5.34
1.18
18.0900
21.36
1.18
10.0000
11.77
1.18
137.8600
162.12
1.17
50.0000
58.55
1.17
11.8700
13.89
1.17
42.2700
49.41
1.17
183.3700
213.99
1.17
28.3400
33.02
1.16
15.9100
18.49
1.16
138.5900
160.76
1.16
20.3700
23.59
1.16
521.4700
602.82
1.15
4.4100
5.09
1.15
8,775.6300
10,091.97
1.15
4.3700
5.01
1.14
132.7900
151.91
1.14
4.3900
5.00
1.14
4.4100
5.01
1.14
22.6900
25.75
1.13
71.7300
81.34
1.13
44.1300
50.00
1.13
5.0000
5.66
1.13
233.0900
263.39
1.13
132.7900
149.79
1.12
4.4600
5.01
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
4.7300
5.27
1.11
132.7900
147.66
1.11
49.6000
55.11
1.11
543.0000
602.73
1.11
20.0000
22.16
1.11
185.0000
204.61
1.10
50.9800
56.13
1.10
3,001.0000
3,301.10
1.10
6.5500
7.19
1.10
164.7400
180.72
1.10
137.8600
151.09
1.09
73.0000
79.57
1.09
15.9100
17.28
1.08
140.1900
151.41
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
4.6500
5.00
1.08
1,395.3400
1,499.99
1.07
7.4700
7.99
1.07
12.5100
13.37
1.07
46.8100
49.99
1.07
4.6900
5.00
1.07
48.4800
51.68
1.06
132.7900
141.29
1.06
4.7100
5.00
1.06
499.5200
529.99
1.06
205.9700
218.33
1.06
5.0700
5.37
1.05
94.8400
99.96
1.05
498.0900
522.99
1.05
132.7900
139.16
1.05
155.0000
162.29
1.04
651.4700
677.53
1.04
5.6300
5.83
1.03
152.1600
157.03
1.03
400.0000
412.40
1.03
12.7600
13.14
1.03
5.0000
5.15
1.03
30.0000
30.84
1.02
5.0700
5.19
1.02
107.8400
110.00
1.02
176.2900
179.46
1.02
132.7900
134.91
1.02
9.8800
10.03
1.01
4.9500
5.01
1.01
90.4800
91.48
1.01
1,021.9300
1,032.15
1.00
39.5200
39.68
1.00
505.0000
506.01
1.00
2,502.5200
2,505.02
1.00
8,564.4900
8,564.49
1.00
50.0100
49.96
1.00
20.0400
20.00
1.00
90.6500
90.29
0.99
1,552.7700
1,537.24
0.98
30.0100
29.47
0.98
20.8900
20.47
0.98
13.5500
13.24
0.97
10.5000
10.21
0.97
168.1000
163.06
0.97
11.6200
11.22
0.96
20.7600
19.99
0.96
49.5800
47.60
0.96
25.0000
23.98
0.96
104.3800
100.00
0.95
152.1200
144.51
0.94
19.1500
18.00
0.94
106.4900
99.99
0.94
15.9100
14.88
0.93
33.6000
31.25
0.93
21.5200
19.99
0.92
8.0000
7.37
0.92
171.7300
157.99
0.91
150.0000
136.80
0.91
63.7300
57.99
0.90
34.3900
30.99
0.90
1,013.1900
911.87
0.89
22.3700
20.00
0.89
183.6000
163.40
0.89
13.6600
12.14
0.89
180.8200
160.57
0.88
5,089.8900
4,479.10
0.88
5.7100
5.00
0.88
34.2800
30.00
0.87
40.1300
34.99
0.87
130.6800
113.69
0.87
184.6200
160.25
0.87
104.3500
90.37
0.86
45.1000
38.79
0.86
29.7600
25.47
0.85
20.0000
17.06
0.85
20.4300
17.39
0.85
496.1200
421.70
0.84
6.0000
5.05
0.84
39.7200
33.40
0.84
22,378.1700
18,797.66
0.83
120.0400
99.99
0.83
24.0800
19.99
0.83
24.2100
20.00
0.83
30.3000
25.00
0.82
6.1000
5.02
0.82
65.9500
54.08
0.82
12.2100
10.00
0.82
166.7900
136.10
0.81
45,182.0000
36,597.42
0.80
6.5600
5.26
0.80
31.2100
25.00
0.80
1,784.6600
1,427.73
0.80
15.0700
12.04
0.80
79.3000
63.04
0.79
25.2800
20.00
0.79
669.1200
528.60
0.79
127.5500
100.13
0.78
11.5300
8.99
0.78
26.0000
20.15
0.77
10.3800
7.99
0.77
6.5400
5.00
0.76
10.0000
7.62
0.76
10.5200
8.00
0.76
26.4200
20.00
0.75
228.0000
171.68
0.75
23.1400
17.38
0.75
1,089.8900
817.42
0.75
27.0500
20.15
0.74
847.8500
627.41
0.74
6.9100
5.10
0.74
136.0500
100.00
0.73
273.0000
199.84
0.73
101.8900
74.28
0.72
153.3200
110.39
0.71
770.3000
549.99
0.71
103.0900
73.30
0.71
245.3000
174.16
0.71
7.0900
5.01
0.70
14.2200
10.00
0.70
14.2400
10.00
0.70
1,236.8000
867.00
0.70
2,105.4700
1,473.83
0.70
39.9800
27.95
0.70
1,434.7200
1,000.00
0.69
716.1800
497.03
0.69
30.0000
20.79
0.69
144.5000
99.99
0.69
550.0000
379.50
0.68
75.0500
51.18
0.68
1,616.0100
1,098.89
0.68
2,000.0000
1,354.00
0.67
10.0000
6.74
0.67
7.4500
5.01
0.67
254.0700
170.23
0.67
76.9300
51.16
0.66
4,000.0000
2,648.00
0.66
13,356.6200
8,815.37
0.66
86.0000
56.42
0.66
71.3900
46.76
0.65
16.0500
10.50
0.65
24.0000
15.67
0.65
100.0000
65.10
0.65
12,081.8500
7,853.20
0.65
22.0000
14.23
0.64
308.6700
198.17
0.64
496.5300
317.78
0.64
174.1900
111.13
0.64
18.1800
11.54
0.63
12.6700
7.99
0.63
481.4100
303.29
0.62
9.0000
5.60
0.62
1,523.7100
946.22
0.62
2,427.0500
1,504.77
0.62
17.6500
10.93
0.62
611.8100
378.10
0.62
16,207.4500
10,000.00
0.61
1,709.4600
1,042.77
0.61
1,000.0000
606.00
0.61
33.3300
20.16
0.60
41.5900
25.00
0.60
1,840.9900
1,104.59
0.60
9.0000
5.38
0.59
2,473.7400
1,459.51
0.58
10.0000
5.81
0.58
46.1100
26.74
0.58
500.0000
288.50
0.57
2,132.4300
1,215.49
0.57
237.7900
135.30
0.57
10.0000
5.68
0.57
40.5100
22.89
0.56
300.0000
168.00
0.55
2,697.1500
1,483.43
0.54
102.5900
55.40
0.54
75.4800
40.61
0.53
22.5900
12.00
0.52
956.0200
500.00
0.52
100.5800
52.10
0.51
260.3900
132.80
0.51
48.7800
24.73
0.51
500.0000
252.50
0.50
100.0000
50.20
0.50
151.1300
75.72
0.50
230.0000
115.00
0.49
1,028.8100
500.00
0.47
1,054.8500
500.00
0.47
21.0400
9.93
0.47
10.9200
5.13
0.46
22.0400
10.03
0.45
1,103.7500
500.00
0.44
4,545.4500
2,000.00
0.44
2,277.9000
1,000.00
0.44
50.0000
21.85
0.41
60.0000
24.72
0.41
50.1800
20.57
0.40
24.8700
10.00
0.40
12.7100
5.08
0.39
25.5000
10.02
0.39
417.8200
163.37
0.39
398.9200
155.58
0.38
300.0000
112.50
0.37
2,000.0000
748.00
0.37
669.5600
248.41
0.37
2,638.8800
976.39
Recent Trades
Price
Size
Time
1.4670
5.5700
21:05:36
1.4670
34.4300
21:05:36
1.4660
3.7600
21:05:39
1.4660
46.5800
21:05:39
1.4660
11.6400
21:05:39
1.4660
28.3600
21:05:39
1.4660
7.6400
21:05:47
1.4670
5.1200
21:06:51
1.4670
5.1200
21:06:51
1.4670
11.0800
21:07:05
1.4670
4.2300
21:07:05
1.4670
40.8900
21:07:49
1.4670
40.8900
21:07:50
1.4670
41.7900
21:07:51
1.4670
61.9800
21:07:51
1.4660
82.6800
21:07:51
1.4660
61.9800
21:07:51
1.4660
239.3300
21:07:51
1.4660
12.2400
21:07:51
1.4680
3.7500
21:08:46
1.4680
82.6800
21:09:12
1.4680
61.9800
21:09:12
1.4670
50.4600
21:09:13
1.4670
11.5200
21:09:32
1.4670
29.3700
21:09:32
1.4680
27.2600
21:09:32
1.4670
34.3000
21:09:33
1.4670
19.0100
21:09:33
1.4670
5.1100
21:09:33
1.4670
5.1100
21:09:33
1.4670
11.6600
21:09:33
1.4680
27.2600
21:09:34
1.4670
183.5400
21:09:34
1.4670
82.6800
21:09:34
1.4660
233.7800
21:09:34
1.4670
27.2800
21:09:36
1.4680
3.7500
21:10:00
1.4680
157.8800
21:10:00
1.4680
42.1200
21:10:00
1.4670
7.6200
21:10:01
1.4670
216.8500
21:10:01
1.4670
82.6800
21:10:20
1.4670
188.3500
21:10:20
1.4670
61.9800
21:10:20
1.4670
100.0000
21:10:20
1.4670
67.9900
21:10:20
1.4660
5.1200
21:10:46
1.4660
5.1200
21:10:46
1.4660
2.8700
21:10:46
1.4660
0.8900
21:10:47
1.4660
82.6800
21:10:47
1.4660
61.9800
21:10:47
1.4660
128.4800
21:10:47
1.4670
27.2800
21:10:47
1.4660
18.0800
21:10:50
1.4660
21.5100
21:11:35
1.4660
47.0000
21:11:35
1.4670
82.6800
21:11:55
1.4670
39.0000
21:11:55
1.4670
27.2800
21:11:55
1.4670
5.1200
21:11:55
1.4670
5.1200
21:11:55
1.4670
68.4700
21:11:55
1.4680
100.0000
21:13:05
1.4680
5.1200
21:13:05
1.4680
5.1200
21:13:05
1.4680
3.7500
21:13:05
1.4680
27.2800
21:13:05
1.4680
68.4200
21:13:05
1.4680
40.8900
21:13:05
1.4680
39.0000
21:13:05
1.4690
5.1200
21:13:10
1.4690
5.1200
21:13:10
1.4690
3.7500
21:13:10
1.4690
100.0000
21:13:10
1.4690
40.8700
21:13:10
1.4680
17.8200
21:13:53
1.4680
5.7700
21:14:07
1.4680
14.1000
21:14:26
1.4670
5.1100
21:16:41
1.4670
5.1100
21:16:41
1.4670
3.7500
21:16:41
1.4670
5.7200
21:18:32
1.4670
61.9800
21:20:29
1.4670
39.0000
21:20:29
1.4670
91.0200
21:24:42
1.4680
6.8100
21:24:53
1.4690
3.7500
21:27:13
1.4700
7.5400
21:27:54
1.4700
3.7500
21:30:02
1.4700
46.5800
21:30:02
1.4710
1.5200
21:30:42
1.4710
8.6800
21:30:42
1.4720
59.4600
21:31:02
1.4720
3.7400
21:31:29
1.4720
61.9800
21:32:03
1.4720
61.9800
21:32:05
1.4720
61.4300
21:32:06
1.4720
0.5500
21:32:06
1.4720
6.9200
21:32:06