English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
40.10
Open
35.15000000
Low
34.42000000
High
47.55000000
Vol
1,002,820
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
53.58
1.9010
101.86
53.56
50.0970
2,683.20
53.54
1.4840
79.45
53.53
0.8350
44.70
53.51
3.8070
203.71
53.50
11.2640
602.62
53.49
11.1730
597.64
53.45
5.8680
313.64
53.40
2.2380
119.51
53.36
0.1480
7.90
53.35
3.3110
176.64
53.34
8.0940
431.73
53.31
0.5000
26.66
53.28
0.6170
32.87
53.27
0.1790
9.54
53.26
0.8350
44.47
53.24
0.0970
5.16
53.20
0.4000
21.28
53.19
6.7980
361.59
53.18
0.2330
12.39
53.15
27.4070
1,456.68
53.13
0.7990
42.45
53.11
71.8290
3,814.84
53.10
11.2450
597.11
53.07
71.8280
3,811.91
53.06
0.2550
13.53
53.04
71.6440
3,800.00
53.02
0.7680
40.72
53.01
0.0950
5.04
53.00
487.6510
25,845.50
52.98
1.6610
88.00
52.97
71.8860
3,807.80
52.95
1.1950
63.28
52.94
0.9350
49.50
52.93
71.7920
3,799.95
52.90
48.7580
2,579.30
52.89
71.8470
3,799.99
52.88
0.2500
13.22
52.86
0.6800
35.94
52.85
71.9010
3,799.97
52.83
86.8930
4,590.56
52.81
71.9560
3,800.00
52.80
26.2350
1,385.21
52.78
0.1650
8.71
52.77
81.4850
4,299.96
52.75
0.1730
9.13
52.73
73.0220
3,850.45
52.72
1.1050
58.26
52.70
0.1480
7.80
52.69
72.1190
3,799.95
52.68
0.3200
16.86
52.67
15.0000
790.05
52.65
72.1740
3,799.96
52.62
0.5580
29.36
52.61
72.2290
3,799.97
52.60
13.8060
726.20
52.57
72.2840
3,799.97
52.56
0.5050
26.54
52.55
38.7360
2,035.58
52.53
72.3390
3,799.97
52.52
0.4000
21.01
52.51
0.4520
23.73
52.50
13.4410
705.65
52.49
72.3940
3,799.96
52.48
1.4840
77.88
52.46
0.8350
43.80
52.45
72.4490
3,799.95
52.42
0.5000
26.21
52.41
72.6110
3,805.54
52.40
0.0960
5.03
52.39
0.4380
22.95
52.38
0.2550
13.36
52.37
72.5600
3,799.97
52.34
0.2390
12.51
52.30
192.0770
10,045.63
52.27
1.8690
97.69
52.25
0.5800
30.31
52.23
1.0960
57.24
52.22
1.7830
93.11
52.20
1,152.1910
60,144.37
52.18
0.1060
5.53
52.17
0.6170
32.19
52.13
1.4840
77.36
52.10
1.0000
52.10
52.08
0.1670
8.70
52.07
0.0990
5.15
52.05
5.3040
276.07
52.04
1.4030
73.01
52.03
2.9870
155.41
52.02
0.4010
20.86
52.00
709.9240
36,916.05
51.99
2.1450
111.52
51.97
0.5000
25.99
51.95
0.1060
5.51
51.93
0.8350
43.36
51.92
1.9740
102.49
51.91
0.2250
11.68
51.90
5.4880
284.83
51.85
0.6760
35.05
51.83
9.9740
516.95
51.81
0.2330
12.07
51.80
80.0000
4,144.00
51.78
1.4840
76.84
51.76
0.4900
25.36
51.75
0.9540
49.37
51.73
0.1060
5.48
51.70
0.6340
32.78
51.69
0.2500
12.92
51.66
0.9570
49.44
51.65
0.4440
22.93
51.64
3.3590
173.46
51.62
0.6170
31.85
51.60
1.1950
61.66
51.59
0.2660
13.72
51.57
1.0370
53.48
51.55
0.2760
14.23
51.54
1.1460
59.06
51.52
1.4260
73.47
51.50
29.9440
1,542.12
51.48
0.0980
5.05
51.46
0.1010
5.20
51.44
1.9640
101.03
51.42
0.1340
6.89
51.41
1.5530
79.84
51.40
308.6770
15,866.00
51.39
0.7280
37.41
51.37
0.1690
8.68
51.36
0.4880
25.06
51.33
0.2800
14.37
51.32
0.1330
6.83
51.30
0.2500
12.83
51.28
0.3510
18.00
51.26
1.6680
85.50
51.25
0.2760
14.15
51.23
1.9980
102.36
51.21
10.0000
512.10
51.20
0.1790
9.16
51.19
0.4000
20.48
51.15
1.2990
66.44
51.14
0.3260
16.67
51.13
0.8350
42.69
51.12
0.7380
37.73
51.10
1.3260
67.76
51.09
1.4840
75.82
51.08
0.5000
25.54
51.07
0.6170
31.51
51.06
0.1100
5.62
51.05
0.2070
10.57
51.04
1.6610
84.78
51.02
0.2550
13.01
51.00
961.5120
49,037.11
50.99
0.2040
10.40
50.95
3.2160
163.86
50.93
0.4500
22.92
50.92
2.0980
106.83
50.90
0.2330
11.86
50.88
2.5900
131.78
50.86
590.8350
30,049.87
50.84
0.0990
5.03
50.82
0.6900
35.07
50.81
0.1720
8.74
50.80
0.9090
46.18
50.78
1.0060
51.08
50.77
234.4890
11,905.01
50.76
0.1990
10.10
50.75
1.8570
94.24
50.74
0.2800
14.21
50.70
13.1180
665.08
50.69
20.0010
1,013.85
50.68
0.3570
18.09
50.67
0.1720
8.72
50.65
0.6120
31.00
50.63
0.5000
25.32
50.60
1.1620
58.80
50.55
39.5640
1,999.96
50.54
0.6170
31.18
50.53
0.4000
20.21
50.52
0.4990
25.21
50.50
935.7530
47,255.53
50.49
0.1020
5.15
50.47
1.0230
51.63
50.45
0.2330
11.75
50.42
1.1960
60.30
50.41
1.4840
74.81
50.40
14.9680
754.39
50.37
0.3310
16.67
50.36
0.3190
16.06
50.35
3.2730
164.80
50.34
0.9390
47.27
50.33
0.8350
42.03
50.32
0.9390
47.25
50.30
23.3740
1,175.71
50.25
1.2950
65.07
50.24
0.3510
17.63
50.23
0.2210
11.10
50.22
0.4560
22.90
50.20
24.9790
1,253.95
50.19
0.5000
25.10
50.16
0.2660
13.34
50.15
0.1060
5.32
50.14
1.3120
65.78
50.12
0.1480
7.42
50.11
323.9270
16,231.98
50.10
29.7130
1,488.62
50.09
1.5590
78.09
50.08
1.4840
74.32
50.06
2.5690
128.60
50.05
3.3350
166.92
50.01
1.1530
57.66
50.00
4,530.0640
226,503.20
49.99
46.6100
2,330.03
49.98
81.9250
4,094.61
49.97
0.2780
13.89
49.95
10.4260
520.78
49.94
3.0000
149.82
49.92
7.3680
367.81
49.91
2.0150
100.57
49.90
11.2760
562.67
49.88
13.4170
669.24
49.87
1.7640
87.97
49.85
1.0000
49.85
49.84
14.3480
715.10
49.83
10.4850
522.47
49.80
81.2160
4,044.56
49.79
0.8140
40.53
49.77
11.1510
554.99
49.75
6.3110
313.97
49.74
1.9840
98.68
49.69
0.2100
10.43
49.67
10.0660
499.98
49.66
0.5560
27.61
49.65
10.2010
506.48
49.63
4.0000
198.52
49.62
0.1010
5.01
49.60
37.5850
1,864.22
49.57
0.4980
24.69
49.55
1.9080
94.54
49.54
0.2330
11.54
49.53
0.9570
47.40
49.52
64.7210
3,204.98
49.51
0.4630
22.92
49.50
128.2770
6,349.71
49.49
0.4550
22.52
49.48
0.6170
30.53
49.47
0.1060
5.24
49.45
5.5420
274.05
49.44
0.1040
5.14
49.42
0.1320
6.52
49.41
1.8340
90.62
49.40
0.1280
6.32
49.39
0.1920
9.48
49.35
1.3950
68.84
49.32
4.7080
232.20
49.31
1.7340
85.50
49.30
16.1000
793.73
49.27
1.0680
52.62
49.26
1.4090
69.41
49.25
9.5740
471.52
49.24
0.5060
24.92
49.23
10.5710
520.41
49.22
0.1790
8.81
49.21
12.1340
597.11
49.20
12.4150
610.82
49.19
12.9140
635.24
49.17
1.2950
63.68
49.16
0.1720
8.46
49.15
0.6010
29.54
49.14
0.1810
8.89
49.11
0.6590
32.36
49.10
78.2330
3,841.24
49.09
0.2330
11.44
49.08
1.4840
72.83
49.02
0.1060
5.20
49.01
10.0000
490.10
49.00
787.0520
38,565.55
48.98
1.3240
64.85
48.97
190.4990
9,328.74
48.96
0.8970
43.92
48.95
18.4080
901.07
48.93
20.0000
978.60
48.90
39.0390
1,909.01
48.88
795.6440
38,891.08
48.87
1.9320
94.42
48.85
0.5000
24.43
48.83
0.2000
9.77
48.82
3.6870
180.00
48.80
112.5410
5,492.00
48.79
0.1060
5.17
48.78
1.1120
54.24
48.77
10.2520
499.99
48.76
1.4840
72.36
48.74
0.4010
19.54
48.73
3.1590
153.94
48.70
3.6610
178.29
48.66
12.2170
594.48
48.65
35.0000
1,702.75
48.64
0.9600
46.69
48.63
0.2330
11.33
48.62
2.2900
111.34
48.61
0.4000
19.44
48.60
6.0000
291.60
48.59
0.1740
8.45
48.58
0.7660
37.21
48.56
0.4250
20.64
48.50
179.2280
8,692.56
48.49
10.4180
505.17
48.46
6.1030
295.75
48.45
1.9160
92.83
48.44
149.8950
7,260.91
48.43
9.8450
476.79
48.40
34.0910
1,650.00
48.38
0.4550
22.01
48.37
25.5710
1,236.87
48.36
0.1710
8.27
48.34
0.1060
5.12
48.32
0.4570
22.08
48.30
18.5900
897.90
48.29
0.2780
13.42
48.28
0.6570
31.72
48.27
54.6750
2,639.16
48.25
0.1790
8.64
48.24
2.4490
118.14
48.23
3.5610
171.75
48.22
2.4710
119.15
48.21
0.4050
19.53
48.20
14.6410
705.70
48.18
0.2330
11.23
48.14
11.5730
557.12
48.11
3.9010
187.68
48.10
7.8930
379.65
48.07
8.8870
427.20
48.06
0.8970
43.11
48.05
0.2250
10.81
48.04
21.3080
1,023.64
48.02
0.2660
12.77
48.00
91.8190
4,407.31
47.99
1.3990
67.14
47.96
0.4280
20.53
47.95
1.2760
61.18
47.94
0.7890
37.82
47.93
0.8350
40.02
47.90
0.3320
15.90
47.89
1.9890
95.25
47.85
6.4510
308.68
47.80
0.1250
5.98
47.79
1.5920
76.08
47.78
16.8570
805.43
47.77
0.4120
19.68
47.75
0.7520
35.91
47.74
0.1080
5.16
47.73
0.1100
5.25
47.72
1.0110
48.24
47.70
22.6810
1,081.88
47.69
0.5560
26.52
47.68
18.2860
871.88
47.67
0.3730
17.78
47.66
0.9460
45.09
47.62
0.2550
12.14
47.60
4.2150
200.63
47.59
142.2480
6,769.58
47.57
0.1720
8.18
47.56
0.1740
8.28
47.55
1.8040
85.78
47.51
0.3250
15.44
47.50
352.0360
16,721.71
47.47
2.6310
124.89
47.46
0.4830
22.92
47.44
0.6690
31.74
47.43
7.0160
332.77
47.42
0.2180
10.34
47.40
1.3180
62.47
47.36
2.7980
132.51
47.30
0.4450
21.05
47.28
0.8080
38.20
47.27
0.2330
11.01
47.26
0.1060
5.01
47.24
0.1750
8.27
47.23
11.4100
538.89
47.22
0.1320
6.23
47.20
0.1170
5.52
47.18
0.6940
32.74
47.16
0.9580
45.18
47.15
4.2760
201.61
47.13
1.4190
66.88
47.10
15.0010
706.55
47.07
2.4790
116.69
47.04
0.2270
10.68
47.00
18.5170
870.30
46.94
2.1680
101.77
46.93
0.6170
28.96
46.92
10.5790
496.37
46.90
37.6580
1,766.16
46.89
0.1760
8.25
46.88
0.9200
43.13
46.87
37.4580
1,755.66
46.86
0.8350
39.13
46.84
1.4840
69.51
46.83
1.0000
46.83
46.81
0.2330
10.91
46.80
0.4900
22.93
46.76
0.1770
8.28
46.75
0.1110
5.19
46.74
0.5270
24.63
46.72
0.1180
5.51
46.70
0.3250
15.18
46.68
0.4190
19.56
46.67
0.9490
44.29
46.66
2.0990
97.94
46.65
1.3030
60.78
46.62
0.1080
5.03
46.61
0.6810
31.74
46.60
52.1370
2,429.58
46.59
4.1070
191.35
46.58
1.1890
55.38
46.57
26.6600
1,241.56
46.56
3.7860
176.28
46.55
37.8860
1,763.59
46.53
39.2190
1,824.86
46.52
317.4600
14,768.24
46.51
1.1920
55.44
46.50
5.2530
244.26
46.49
0.1480
6.88
46.45
0.2660
12.36
46.44
0.8040
37.34
46.43
12.6960
589.48
46.42
88.5230
4,109.24
46.40
0.1190
5.52
46.38
0.2910
13.50
46.36
0.6310
29.25
46.35
2.8370
131.49
46.34
13.7900
639.03
46.33
19.3020
894.26
46.30
37.9230
1,755.83
46.29
1.0970
50.78
46.26
0.2550
11.80
46.24
0.1190
5.50
46.22
1.4840
68.59
46.21
0.1790
8.27
46.20
1.1950
55.21
46.19
77.2010
3,565.91
46.18
0.4230
19.53
46.15
0.1460
6.74
46.14
4.1640
192.13
46.13
11.1320
513.52
46.12
24.6530
1,137.00
46.11
0.1120
5.16
46.08
35.8550
1,652.20
46.07
0.8010
36.90
46.06
56.2000
2,588.57
46.04
4.0620
187.01
46.03
0.4830
22.23
46.02
0.1650
7.59
46.01
45.1230
2,076.11
46.00
177.5820
8,168.77
45.98
45.1780
2,077.28
45.97
0.1090
5.01
45.96
0.4640
21.33
45.95
45.8090
2,104.92
45.94
0.1640
7.53
45.93
47.6140
2,186.91
45.92
48.2020
2,213.44
45.91
13.8290
634.89
45.90
48.0940
2,207.51
45.89
68.0870
3,124.51
45.88
0.5500
25.23
45.87
0.1800
8.26
45.86
47.8860
2,196.05
45.85
12.5750
576.56
45.84
113.4520
5,200.64
45.83
13.1470
602.53
45.82
48.0460
2,201.47
45.81
12.6410
579.08
45.80
100.2490
4,591.40
45.79
75.0190
3,435.12
45.78
3.5170
161.01
45.77
57.8010
2,645.55
45.76
48.1110
2,201.56
45.75
82.4030
3,769.94
45.74
0.5030
23.01
45.73
47.8610
2,188.68
45.72
32.2400
1,474.01
45.71
67.9770
3,107.23
45.70
75.5770
3,453.87
45.69
18.0610
825.21
45.68
186.9320
8,539.05
45.67
65.1830
2,976.91
45.66
9.1940
419.80
45.65
75.8780
3,463.83
45.64
76.1490
3,475.44
45.63
31.4070
1,433.10
45.62
22.8340
1,041.69
45.61
54.1950
2,471.83
45.60
185.7520
8,470.29
45.59
86.1450
3,927.35
45.58
42.8360
1,952.46
45.57
79.8570
3,639.08
45.56
37.7860
1,721.53
45.55
29.3500
1,336.89
45.54
24.4510
1,113.50
45.53
9.6780
440.64
40.10
45.52
13.6290
620.39
45.51
18.7280
852.31
45.50
29.2060
1,328.87
45.49
34.7610
1,581.28
45.48
29.1560
1,326.01
45.47
19.6650
894.17
45.46
49.1310
2,233.50
45.45
83.9800
3,816.89
45.44
20.3560
924.98
45.43
36.5340
1,659.74
45.42
92.2370
4,189.40
45.41
21.1290
959.47
45.40
61.1830
2,777.71
45.39
90.2170
4,094.95
45.38
84.7000
3,843.69
45.37
37.9960
1,723.88
45.36
78.5420
3,562.67
45.35
98.1210
4,449.79
45.34
10.1750
461.33
45.33
107.9160
4,891.83
45.32
8.6800
393.38
45.31
49.3510
2,236.09
45.30
74.7450
3,385.95
45.29
21.7160
983.52
45.28
61.3880
2,779.65
45.27
98.4600
4,457.28
45.26
78.2710
3,542.55
45.25
68.9050
3,117.95
45.24
6.1020
276.05
45.23
18.6530
843.68
45.22
45.4990
2,057.46
45.21
16.6240
751.57
45.20
121.6480
5,498.49
45.19
71.8950
3,248.94
45.18
46.3550
2,094.32
45.17
72.9140
3,293.53
45.16
0.3050
13.77
45.15
62.6120
2,826.93
45.14
12.0000
541.68
45.13
47.7880
2,156.67
45.12
1.7170
77.47
45.11
45.7750
2,064.91
45.10
13.6920
617.51
45.09
45.8860
2,069.00
45.08
45.7320
2,061.60
45.07
0.1660
7.48
45.06
55.3830
2,495.56
45.05
12.3390
555.87
45.04
10.7750
485.31
45.03
84.9450
3,825.07
45.02
0.1320
5.94
45.01
45.8220
2,062.45
45.00
163.0550
7,337.48
44.99
68.2550
3,070.79
44.98
0.7010
31.53
44.97
39.4360
1,773.44
44.96
0.1230
5.53
44.95
17.7450
797.64
44.93
42.7030
1,918.65
44.92
176.5020
7,928.47
44.91
1.2770
57.35
44.90
3.1360
140.81
44.89
0.1660
7.45
44.88
612.8250
27,503.59
44.87
39.5130
1,772.95
44.85
1.3610
61.04
44.81
34.1570
1,530.58
44.80
2.3000
103.04
44.78
8.1710
365.90
44.77
0.1480
6.63
44.76
0.1850
8.28
44.75
0.1770
7.92
44.73
0.7060
31.58
44.72
0.2130
9.53
44.70
7.2800
325.42
44.67
4.1100
183.59
44.66
8.9560
399.97
44.65
180.9080
8,077.54
44.64
0.1240
5.54
44.62
0.3210
14.32
44.61
41.7310
1,861.62
44.58
31.4210
1,400.75
44.57
75.6970
3,373.82
44.56
2.2400
99.81
44.55
2.4620
109.68
44.54
0.5810
25.88
44.52
0.6170
27.47
44.51
0.9170
40.82
44.50
10.6120
472.23
44.48
42.1310
1,873.99
44.47
13.4850
599.68
44.46
6.3040
280.28
44.45
2.9690
131.97
44.44
0.5610
24.93
44.43
39.5510
1,757.25
44.41
0.1440
6.40
44.40
1.8690
82.98
44.38
0.3250
14.42
44.37
7.3060
324.17
44.36
0.4120
18.28
44.34
2.2510
99.81
44.33
45.4890
2,016.53
44.32
2.4900
110.36
44.30
12.2630
543.25
44.28
0.2260
10.01
44.27
2.2540
99.78
44.26
2.2550
99.81
44.25
13.3950
592.73
44.24
2.2560
99.81
44.23
317.9020
14,060.81
44.22
9.3250
412.35
44.21
1.9950
88.20
44.20
12.5030
552.63
44.16
0.1250
5.52
44.15
1.1460
50.60
44.14
1.5000
66.21
44.13
2.2620
99.82
44.12
7.4750
329.80
44.11
4.5260
199.64
44.10
5.1580
227.47
44.08
2.2640
99.80
44.06
3.6670
161.57
44.05
3.0910
136.16
44.03
2.2670
99.82
44.01
92.0960
4,053.14
44.00
2,576.9170
113,384.35
43.99
2.3830
104.83
43.96
0.1880
8.26
43.95
1.9130
84.08
43.94
1.9460
85.51
43.92
0.1320
5.80
43.90
5.3510
234.91
43.89
0.1880
8.25
43.84
0.2720
11.92
43.81
0.3400
14.90
43.80
78.5590
3,440.88
43.75
1.3960
61.08
43.73
0.2660
11.63
43.70
1.2240
53.49
43.69
0.9330
40.76
43.68
0.1260
5.50
43.66
13.1760
575.26
43.65
0.3370
14.71
43.63
0.6540
28.53
43.62
0.2800
12.21
43.59
0.6170
26.90
43.57
0.1900
8.28
43.56
0.1900
8.28
43.52
0.1270
5.53
43.50
7.7950
339.08
43.49
0.2190
9.52
43.44
9.2080
400.00
43.43
0.7270
31.57
43.42
0.2250
9.77
43.41
6.5770
285.51
43.37
0.1320
5.72
43.34
0.3150
13.65
43.28
0.4520
19.56
43.26
14.8770
643.58
43.25
2.1310
92.17
43.22
0.1220
5.27
43.20
15.3540
663.29
43.18
0.7310
31.56
43.16
0.1920
8.29
43.13
0.7390
31.87
43.12
0.1480
6.38
43.10
136.6240
5,888.49
43.09
0.6600
28.44
43.08
2.9880
128.72
43.07
0.1460
6.29
43.05
1.1950
51.44
43.04
0.2250
9.68
43.03
0.2800
12.05
43.02
0.3890
16.73
43.00
5,053.7840
217,312.71
42.97
0.1170
5.03
42.93
0.9270
39.80
42.92
0.2030
8.71
42.90
129.5180
5,556.32
42.89
0.3250
13.94
42.88
11.1020
476.05
42.86
3.6670
157.17
42.84
0.1790
7.67
42.83
0.1170
5.01
42.82
0.5890
25.22
42.80
60.5910
2,593.29
42.77
2.0000
85.54
42.76
0.1940
8.30
42.75
12.9770
554.77
42.73
0.1180
5.04
42.70
1.0450
44.62
42.68
1.3560
57.87
42.65
0.2250
9.60
42.64
2.3960
102.17
42.62
0.1940
8.27
42.60
6.8200
290.53
42.58
0.1480
6.30
42.55
0.1770
7.53
42.54
5.0000
212.70
42.52
483.5510
20,560.59
42.50
126.3570
5,370.17
42.47
3.6670
155.74
42.44
0.2800
11.88
42.43
0.7440
31.57
42.41
0.2100
8.91
42.36
12.7800
541.36
42.33
34.4470
1,458.14
42.31
0.1950
8.25
42.30
2.7760
117.42
42.27
0.3570
15.09
42.25
11.1990
473.16
42.23
0.6170
26.06
42.22
0.2060
8.70
42.20
1.3850
58.45
42.19
2.3700
99.99
42.18
0.7480
31.55
42.17
0.3250
13.71
42.15
2.1950
92.52
42.12
267.0000
11,246.04
42.08
3.6670
154.31
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
3.0660
128.80
42.00
389.3240
16,351.61
41.96
0.4350
18.25
41.94
10.8210
453.83
41.93
0.7530
31.57
41.90
15.5940
653.39
41.88
0.2250
9.42
41.85
0.2800
11.72
41.84
35.8500
1,499.96
41.82
23.9120
1,000.00
41.80
9.9990
417.96
41.79
0.8600
35.94
41.75
1.3970
58.32
41.72
0.1320
5.51
41.70
6.0790
253.49
41.69
0.1980
8.25
41.68
0.7570
31.55
41.59
0.2660
11.06
41.58
0.4090
17.01
41.56
5.4830
227.87
41.53
0.2940
12.21
41.52
488.9080
20,299.46
41.50
82.3930
3,419.31
41.49
5.2320
217.08
41.47
0.7010
29.07
41.45
0.7970
33.04
41.44
0.7730
32.03
41.42
0.1440
5.96
41.40
16.3580
677.22
41.39
0.2000
8.28
41.35
1.0510
43.46
41.31
3.6670
151.48
41.30
0.5790
23.91
41.26
2.0730
85.53
41.25
4.4560
183.81
41.20
2.4160
99.54
41.18
0.1790
7.37
41.17
0.1320
5.43
41.16
0.2010
8.27
41.15
1.4850
61.11
41.11
0.8850
36.38
41.10
1.9910
81.83
41.09
0.2010
8.26
41.08
0.1460
6.00
41.05
0.2920
11.99
41.03
25.2250
1,034.98
41.02
1.5000
61.53
41.01
1.2680
52.00
41.00
745.7150
30,574.32
40.99
2.7290
111.86
40.98
9.5380
390.87
40.97
0.1440
5.90
40.96
1.2080
49.48
40.95
2.9540
120.97
40.94
3.8860
159.09
40.91
0.6170
25.24
40.90
1.3180
53.91
40.89
0.3900
15.95
40.88
0.6510
26.61
40.87
1.5130
61.84
40.85
0.5620
22.96
40.83
0.6350
25.93
40.81
0.9950
40.61
40.80
147.3620
6,012.37
40.79
0.2200
8.97
40.78
906.6550
36,973.39
40.77
0.2200
8.97
40.76
0.5690
23.19
40.75
10.4460
425.67
40.74
2.1600
88.00
40.73
0.3680
14.99
40.72
1.0000
40.72
40.71
0.3680
14.98
40.70
241.0960
9,812.61
40.68
5.0000
203.40
40.66
0.2800
11.38
40.65
1,251.3520
50,867.46
40.63
0.5900
23.97
40.62
0.4770
19.38
40.61
0.3690
14.99
40.60
153.1970
6,219.80
40.57
0.4820
19.55
40.56
4.0250
163.25
40.55
6.3310
256.72
40.54
0.1490
6.04
40.53
0.3700
15.00
40.52
0.7430
30.11
40.51
0.3700
14.99
40.50
124.1390
5,027.63
40.49
2.7150
109.93
40.48
1.3970
56.55
40.47
0.2220
8.98
40.46
0.5000
20.23
40.45
2.9290
118.48
40.43
1.4230
57.53
40.41
0.5340
21.58
40.40
2.9960
121.04
40.39
0.1850
7.47
40.38
62.9890
2,543.50
40.37
0.1790
7.23
40.36
0.6810
27.49
40.35
2.3320
94.10
40.34
0.2250
9.08
40.33
11.7840
475.25
40.30
2,561.2670
103,219.06
40.27
7.6910
309.72
40.25
1.0270
41.34
40.24
0.7840
31.55
40.23
0.3720
14.97
40.22
1.8260
73.44
40.21
0.3210
12.91
40.20
4.6410
186.57
40.19
3.6670
147.38
40.16
0.2660
10.68
40.15
15.1360
607.71
40.13
0.4870
19.54
40.12
0.8600
34.50
40.11
0.2170
8.70
40.10
79.9560
3,206.24
40.09
1.2470
49.99
40.07
0.7370
29.53
40.06
0.6170
24.72
40.05
0.3740
14.98
40.01
1.0000
40.01
40.00
2,474.6280
98,985.12
39.95
3.3290
132.99
39.90
2.0700
82.59
39.89
0.2800
11.17
39.88
3.8860
154.97
39.87
1.5750
62.80
39.86
1.0000
39.86
39.85
20.7690
827.64
39.84
25.1000
999.98
39.83
6.0000
238.98
39.82
3.6670
146.02
39.80
26.0460
1,036.63
39.76
0.7940
31.57
39.75
1.4130
56.17
39.74
1.5750
62.59
39.70
5.6620
224.78
39.66
0.2000
7.93
39.65
7.9910
316.84
39.64
0.6170
24.46
39.62
1.5750
62.40
39.61
8.4550
334.90
39.60
4.3120
170.76
39.58
0.1790
7.08
39.57
0.2250
8.90
39.54
0.4510
17.83
39.52
0.9310
36.79
39.50
1,274.8760
50,357.60
39.49
1.5750
62.20
39.48
0.2800
11.05
39.46
3.6670
144.70
39.45
1.4610
57.64
39.42
1.0000
39.42
39.40
51.2720
2,020.12
39.39
1.2030
47.39
39.36
1.5750
61.99
39.30
47.4850
1,866.16
39.28
1.3010
51.10
39.27
50.4990
1,983.10
39.25
1.1690
45.88
39.24
15.8470
621.84
39.22
0.6170
24.20
39.20
1.0200
39.98
39.18
0.2250
8.82
39.14
1.7590
68.85
39.12
2.0000
78.24
39.11
480.9070
18,808.27
39.10
18.0590
706.11
39.05
1.8080
70.60
39.04
0.1720
6.71
39.01
3.1010
120.97
39.00
329.2230
12,839.70
38.98
1.5750
61.39
38.97
0.1320
5.14
38.90
27.0150
1,050.88
38.89
100.0000
3,889.00
38.88
0.2800
10.89
38.86
1.5750
61.20
38.85
0.5030
19.54
38.83
1.0000
38.83
38.82
3.0000
116.46
38.81
3.7700
146.31
38.80
1.7010
66.00
38.76
5.1000
197.68
38.75
4.3530
168.68
38.74
3.6670
142.06
38.73
1.8410
71.30
38.72
0.3250
12.58
38.70
0.2250
8.71
38.67
0.3460
13.38
38.61
0.5700
22.01
38.60
1.9630
75.77
38.59
0.2860
11.04
38.58
3.0350
117.09
38.55
1.4810
57.09
38.54
3.4320
132.27
38.53
1.2540
48.32
38.52
5.0000
192.60
38.51
1.7510
67.43
38.50
67.3110
2,591.47
38.48
2.4330
93.62
38.47
0.2860
11.00
38.44
26.6540
1,024.58
38.41
0.2250
8.64
38.40
3.5820
137.55
38.38
3.6670
140.74
38.36
20.0000
767.20
38.35
2.3980
91.96
38.34
35.7180
1,369.43
38.33
0.2000
7.67
38.29
0.2800
10.72
38.25
1.5930
60.93
38.22
8.5750
327.74
38.20
505.8230
19,322.44
38.17
0.3210
12.25
38.15
1.2840
48.98
38.12
0.8280
31.56
38.10
87.4780
3,332.91
38.09
3.6750
139.98
38.07
0.3250
12.37
38.06
1.0000
38.06
38.04
0.1790
6.81
38.03
3.6670
139.46
38.02
1.0050
38.21
38.01
1.3150
49.98
38.00
977.2790
37,136.60
37.99
0.3230
12.27
37.97
1.5750
59.80
37.96
1.4910
56.60
37.94
1.7570
66.66
37.90
2.6370
99.94
37.89
3.8510
145.91
37.85
0.2000
7.57
37.84
1.5750
59.60
37.83
1.1460
43.35
37.80
168.1700
6,356.83
37.77
0.1720
6.50
37.75
1.0770
40.66
37.72
7.5750
285.73
37.71
0.2620
9.88
37.70
1.3210
49.80
37.68
30.0170
1,131.04
37.66
0.8380
31.56
37.65
14.4780
545.10
37.64
0.4240
15.96
37.62
0.5200
19.56
37.61
2.3390
87.97
37.60
28.5670
1,074.12
37.59
1.5750
59.20
37.54
0.1440
5.41
37.52
122.2790
4,587.91
37.50
929.5160
34,856.85
37.48
6.3520
238.07
37.46
1.5750
59.00
37.44
0.8430
31.56
37.43
1.3400
50.16
37.40
17.0000
635.80
37.34
6.9990
261.34
37.32
2.5140
93.82
37.30
39.5280
1,474.39
37.25
12.3110
458.58
37.23
3.0000
111.69
37.21
3.1480
117.14
37.20
212.5040
7,905.15
37.16
2.3680
87.99
37.15
3.7140
137.98
37.13
3.6620
135.97
37.12
37.6950
1,399.24
37.11
0.8360
31.02
37.10
176.8010
6,559.32
37.08
3.1380
116.36
37.07
20.0000
741.40
37.05
1,367.2940
50,658.24
37.03
25.6240
948.86
37.02
0.8100
29.99
Recent Trades
Price
Size
Time
45.4400
7.0280
20:39:18
45.4400
6.5350
20:39:18
45.4500
2.5310
20:39:18
45.4500
0.1130
20:39:18
45.4500
0.1660
20:39:18
45.4500
7.5550
20:39:18
45.4200
0.1220
20:39:18
45.4000
8.6140
20:39:18
45.4000
0.8160
20:39:18
45.3800
2.5310
20:39:34
45.3800
1.9120
20:39:34
45.3900
6.4740
20:39:44
45.4000
0.1660
20:39:44
45.4000
1.1300
20:39:44
45.4000
1.2960
20:39:44
45.4000
1.2960
20:39:44
45.4000
1.2960
20:39:44
45.4000
1.2960
20:39:44
45.4000
2.5310
20:39:48
45.4000
0.2430
20:39:48
45.3900
0.5460
20:39:53
45.4000
0.1890
20:39:56
45.4000
30.8030
20:39:56
45.4000
6.3200
20:39:56
45.4000
4.1120
20:39:59
45.4000
2.1060
20:39:59
45.4000
0.1650
20:39:59
45.4100
0.1660
20:39:59
45.4200
0.1660
20:39:59
45.4200
0.1660
20:39:59
45.4200
0.1130
20:39:59
45.4200
0.6660
20:39:59
45.4200
1.2770
20:39:59
45.4200
1.2770
20:39:59
45.4200
1.2770
20:39:59
45.4200
1.2770
20:39:59
45.4200
17.0720
20:40:01
45.4400
0.1660
20:40:03
45.4400
0.1220
20:40:03
45.4400
0.1350
20:40:03
45.4400
2.3020
20:40:05
45.4500
6.0940
20:40:06
45.4600
0.1210
20:40:06
45.4700
2.5310
20:40:18
45.4700
0.2430
20:40:18
45.4700
7.8970
20:40:18
45.4700
0.2460
20:40:18
45.4700
0.2460
20:40:18
45.4700
0.2460
20:40:18
45.4700
2.7030
20:40:18
45.4700
0.2460
20:40:18
45.4700
0.2460
20:40:18
45.4700
0.2450
20:40:18
45.4700
0.2460
20:40:18
45.4700
0.2450
20:40:18
45.4700
0.2360
20:40:18
45.4700
0.2450
20:40:18
45.4700
0.2450
20:40:18
45.4700
0.2450
20:40:18
45.4700
0.2450
20:40:18
45.4700
0.2460
20:40:18
45.4700
0.2450
20:40:18
45.4700
0.2460
20:40:18
45.4700
0.2450
20:40:18
45.4700
0.2450
20:40:18
45.4700
10.4640
20:40:18
45.4700
4.3980
20:40:18
45.4700
1.9000
20:40:18
45.4700
0.4330
20:40:18
45.4700
0.4350
20:40:18
45.4700
0.4340
20:40:18
45.4700
1.8650
20:40:18
45.4700
0.0350
20:40:18
45.4700
1.9000
20:40:18
45.4700
1.9000
20:40:18
45.4700
1.9000
20:40:18
45.4700
1.9000
20:40:18
45.4700
1.9000
20:40:18
45.4700
1.9000
20:40:18
45.4700
1.9000
20:40:18
45.4600
2.5310
20:40:21
45.4600
0.1650
20:40:21
45.4700
5.9720
20:40:29
45.4700
2.6000
20:40:29
45.4800
2.0240
20:40:40
45.4800
0.1210
20:40:40
45.4800
0.2920
20:40:40
45.4900
0.2430
20:40:49
45.4900
1.5810
20:40:49
45.4900
2.5310
20:40:56
45.4800
0.6750
20:40:56
45.4900
0.3840
20:41:00
45.5000
2.0000
20:41:06
45.5000
5.6910
20:41:06
45.5000
0.1210
20:41:06
45.5000
5.8470
20:41:06
45.5200
0.1210
20:41:12
45.5200
2.5310
20:41:12
45.5200
5.7300
20:41:12
45.5200
0.1640
20:41:18