English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3041
Open
0.31260000
Low
0.30310000
High
0.31580000
Vol
908,416
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.61
18.5200
11.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
18.5200
11.18
0.60
8.5400
5.13
0.60
50.0000
30.05
0.60
18.5200
11.12
0.60
13,058.9600
7,835.38
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
12,166.8300
7,292.80
0.60
18.5200
11.06
0.60
235.9400
140.83
0.60
8.9000
5.30
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
18.5200
11.01
0.59
11.0000
6.51
0.59
18.5200
10.95
0.59
3,002.3300
1,771.37
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
18.5200
10.89
0.59
2,018.2200
1,186.71
0.59
1,896.0500
1,112.60
0.59
79.4200
46.54
0.59
18.5200
10.84
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
18.5200
10.78
0.58
727.2200
422.95
0.58
341.7700
198.23
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
18.5200
10.72
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
5,982.9400
3,446.17
0.58
18.5200
10.66
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
18.5200
10.61
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
954.4000
544.01
0.57
18.5200
10.55
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
18.5200
10.49
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
18,695.5600
10,562.99
0.56
18.5200
10.44
0.56
18.5200
10.38
0.56
1,631.3900
913.58
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
18.5200
10.32
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
18.5200
10.26
0.55
99.3700
55.05
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
18.5200
10.21
0.55
5,765.1800
3,170.85
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
18.5200
10.15
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
9,225.0900
5,027.67
0.54
18.5200
10.09
0.54
1,500.0000
816.75
0.54
206.3000
112.23
0.54
381.6700
207.25
0.54
198.0100
107.32
0.54
18.5200
10.04
0.54
46.2100
24.99
0.54
2,690.9100
1,453.09
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
116.5200
62.78
0.54
75.0000
40.31
0.54
18.5200
9.92
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
18.5200
9.86
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
18.5200
9.81
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
11,111.8300
5,860.38
0.53
18.5200
9.75
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
18.5200
9.69
0.52
38.8800
20.26
0.52
18.5200
9.63
0.52
223.6300
116.29
0.52
199.0000
103.38
0.52
818.4800
424.79
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
18.5200
9.58
0.52
13.5800
7.00
0.52
17,429.7400
8,976.32
0.51
18.5200
9.52
0.51
10.0000
5.14
0.51
18.5200
9.46
0.51
12,926.4500
6,592.49
0.51
43.5800
22.16
0.51
57.8200
29.37
0.51
18.5200
9.41
0.51
453.0900
228.81
0.50
18.5200
9.35
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
18.5200
9.29
0.50
1,313.4300
658.82
0.50
22.0000
11.03
0.50
24,291.3300
12,145.67
0.50
1,268.2000
633.97
0.50
1,236.5200
617.52
0.50
102.9800
51.42
0.50
42.0000
20.95
0.50
412.5200
205.68
0.50
13.0100
6.48
0.50
13.5800
6.75
0.50
18.5200
9.18
0.50
25.0000
12.38
0.50
34,665.3900
17,159.37
0.49
14.7000
7.26
0.49
100.0000
49.29
0.49
34.7300
17.10
0.49
441.9300
217.43
0.49
1,861.4000
912.09
0.49
28.1200
13.78
0.49
128.3200
62.81
0.49
809.6600
396.25
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
18.5200
9.01
0.49
1,545.8800
751.30
0.49
11.6000
5.63
0.49
85.3700
41.41
0.49
7,043.0000
3,415.86
0.48
1,387.1100
672.47
0.48
904.6100
438.37
0.48
18.5200
8.95
0.48
124.1700
59.73
0.48
22.9000
11.00
0.48
97.2800
46.70
0.48
2,888.4500
1,386.46
0.48
342.5600
164.39
0.48
2,000.0000
959.00
0.48
13.5800
6.50
0.48
3,024.7200
1,445.51
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
18.5200
8.83
0.48
23.8100
11.35
0.48
19.0800
9.07
0.48
19,675.2100
9,345.72
0.47
8,273.4400
3,924.92
0.47
12.6500
6.00
0.47
31.4200
14.89
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
18.5200
8.72
0.47
8,500.0000
4,000.95
0.47
16,065.9300
7,550.99
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
18.5200
8.66
0.47
287.7800
133.82
0.46
18.5200
8.61
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
500.0000
231.00
0.46
18.5200
8.55
0.46
55.0000
25.36
0.46
139.9400
64.47
0.46
19.0800
8.79
0.46
19,369.1100
8,909.79
0.46
379.1200
174.36
0.46
18.5200
8.49
0.46
19.6100
8.99
0.46
14.6400
6.69
0.46
26.6000
12.16
0.46
18.5200
8.43
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
17.6200
8.00
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,417.1200
640.96
0.45
5,212.6500
2,345.69
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
18.5200
8.32
0.45
66.5700
29.80
0.45
115.0000
51.44
0.45
18.5200
8.26
0.45
19.0800
8.51
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
1,000.0000
443.50
0.44
18.5200
8.20
0.44
111.0000
49.08
0.44
13.5800
6.00
0.44
2,268.7600
999.39
0.44
5,555.8500
2,444.57
0.44
18.5200
8.15
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
18.5200
8.09
0.44
282.9600
123.09
0.43
18.5200
8.03
0.43
79.2100
34.35
0.43
56.2600
24.30
0.43
19.0800
8.23
0.43
18.5200
7.98
0.43
1,771.2400
761.63
0.43
217.9800
93.51
0.43
86.9500
37.26
0.43
18.5200
7.92
0.43
51.4600
22.00
0.43
40.0000
17.04
0.43
300.2200
127.59
0.42
18.5200
7.86
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
1,909.3000
805.72
0.42
18.5200
7.80
0.42
28.1200
11.83
0.42
19,427.3200
8,159.47
0.42
83.3000
34.95
0.42
389.1000
162.80
0.42
18.5200
7.75
0.42
1,406.2000
587.93
0.42
19.0800
7.95
0.42
642.4000
267.24
0.42
18.5200
7.69
0.42
180.8400
75.05
0.41
150.0000
62.12
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
18.5200
7.63
0.41
17.8400
7.35
0.41
622.9100
255.39
0.41
15.1400
6.20
0.41
18.5200
7.58
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
4,782.7300
1,950.40
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
18.5200
7.52
0.41
61.1600
24.80
0.41
547.0700
221.56
0.40
13.5800
5.50
0.40
323.4300
130.80
0.40
2,617.6200
1,057.52
0.40
18.5200
7.46
0.40
248.4400
100.00
0.40
170.1600
68.40
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
15,196.7700
6,078.71
0.40
18.5200
7.40
0.40
13.9900
5.58
0.40
144.9900
57.56
0.40
18.5200
7.35
0.40
20,665.6700
8,183.61
0.40
1,498.7400
592.45
0.40
4,078.7000
1,611.09
0.39
153.7500
60.64
0.39
47.3800
18.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
18.5200
7.29
0.39
21,409.6900
8,392.60
0.39
610.4600
238.69
0.39
18.5200
7.23
0.39
61,929.9500
24,152.68
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
18.5200
7.17
0.39
19.0800
7.39
0.39
341.9500
131.65
0.38
18.5200
7.12
0.38
17.8400
6.85
0.38
99.9000
38.34
0.38
23.8100
9.13
0.38
18.5200
7.06
0.38
8,544.8900
3,247.06
0.38
119.3400
45.34
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
18.5200
7.00
0.38
119.5400
45.13
0.38
173.1000
65.26
0.38
7,346.3200
2,762.22
0.38
18.5200
6.95
0.38
213.3200
80.00
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
130.7900
48.75
0.37
19.0800
7.11
0.37
378.7900
140.91
0.37
6,377.6900
2,359.75
0.37
18.5200
6.83
0.37
17.8400
6.57
0.37
160.7700
59.00
0.37
30.5200
11.20
0.37
18.5200
6.77
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
18.5200
6.72
0.36
163.6000
59.24
0.36
174.4500
63.05
0.36
721.9700
259.91
0.36
18.5200
6.66
0.36
14.7800
5.30
0.36
19.0800
6.83
0.36
73.4800
26.28
0.36
18.5200
6.60
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
114.1500
40.52
0.35
5,000.0000
1,774.50
0.35
14.9500
5.30
0.35
887.0500
314.19
0.35
700.0000
247.80
0.35
18.5200
6.55
0.35
17.8400
6.28
0.35
15.1200
5.30
0.35
18.5200
6.49
0.35
8,034.6800
2,812.14
0.35
4,444.2200
1,552.37
0.35
5,000.0000
1,743.50
0.35
17.8400
6.21
0.35
5,000.0000
1,738.50
0.35
18.5200
6.43
0.35
15.2900
5.30
0.35
5,000.0000
1,733.00
0.35
315.5600
109.28
0.35
1,334.4200
460.37
0.34
5,000.0000
1,723.50
0.34
3,016.2600
1,038.80
0.34
18.5200
6.37
0.34
137.1700
47.19
0.34
154.6400
53.13
0.34
19.0800
6.55
0.34
15.4600
5.30
0.34
160.6500
54.93
0.34
105.5500
36.01
0.34
18.5200
6.32
0.34
10,442.2600
3,550.37
0.34
752.0000
255.30
0.34
15.6300
5.30
0.34
18.5200
6.26
0.34
164.4200
55.41
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
15.8100
5.30
0.34
50.7800
17.01
0.33
18.5200
6.20
0.33
16.7300
5.60
0.33
17.8400
5.92
0.33
18.5200
6.15
0.33
15.9800
5.30
0.33
658.7500
218.51
0.33
330.8900
109.52
0.33
294.7500
97.27
0.33
18.5200
6.09
0.33
19.0800
6.27
0.33
15.9900
5.25
0.33
16.1500
5.30
0.33
32.0000
10.50
0.33
32.0200
10.51
0.33
179.3200
58.82
0.33
335.6200
110.02
0.33
16.0400
5.25
0.33
194.9300
63.74
0.33
33.2700
10.85
0.33
18.5200
6.03
0.33
50.7800
16.50
0.32
16.3200
5.30
0.32
17.8400
5.78
0.32
16.2500
5.25
0.32
134.8600
43.56
0.32
15.5500
5.02
0.32
16.2700
5.25
0.32
18.5200
5.97
0.32
28.3800
9.14
0.32
27.2700
8.77
0.32
16.5000
5.30
0.32
80.7700
25.93
0.32
31.1600
10.00
0.32
32.8500
10.53
0.32
31.2300
10.00
0.32
113.9200
36.45
0.32
206.8900
66.18
0.32
191.3100
61.14
0.32
34.9800
11.18
0.32
31.3400
10.00
0.32
2,219.0700
707.66
0.32
47.0900
15.00
0.32
750.7100
238.95
0.32
17.6000
5.60
0.32
16.6700
5.30
0.32
31.4600
10.00
0.32
47.2700
15.00
0.32
1,232.3500
390.65
0.32
47.3400
15.00
0.32
16.3100
5.17
0.32
49.3100
15.61
0.32
31.5900
10.00
0.32
18.5200
5.86
0.32
17.8400
5.64
0.32
160.0300
50.49
0.32
696.3300
219.34
0.31
5,481.3500
1,723.88
0.31
1,919.6400
602.96
0.31
4,766.3300
1,496.15
0.31
780.4700
244.83
0.31
3,365.9000
1,055.55
0.31
5,109.3900
1,601.79
0.31
1,529.7800
479.28
0.31
6,670.6500
2,088.58
0.31
483.3800
151.30
0.31
5,168.7700
1,617.31
0.31
5,542.0200
1,731.88
0.31
4,635.7500
1,447.74
0.31
17.8400
5.57
0.31
10,168.6200
3,171.59
0.31
337.6600
105.21
0.31
9,668.1200
3,007.75
0.31
513.4900
159.70
0.31
18.5200
5.74
0.31
360.0000
111.64
0.31
2,417.4800
749.42
0.31
360.0000
111.56
0.31
90.3400
27.94
0.31
156,552.3700
48,327.72
0.31
360.0000
110.99
0.31
377.8400
116.37
0.31
360.0000
110.84
0.31
19.7100
6.05
0.31
378.5200
116.24
0.31
360.0000
110.52
0.31
672.8200
206.15
0.31
360.0000
110.27
0.31
4,376.7400
1,339.72
0.31
10,340.0000
3,164.04
0.31
1,286.3700
393.50
0.31
105,111.1300
32,142.98
0.31
360.0000
110.05
0.31
383.7300
117.27
0.31
1,563.1700
477.55
0.31
360.0000
109.94
0.31
1,526.7000
466.10
0.31
1,008.2400
307.71
0.31
3,020.8600
921.36
0.30
2,740.5200
835.58
0.30
360.0000
109.73
0.30
3,813.7500
1,162.05
0.30
1,461.7900
445.26
0.30
538.0900
163.85
0.30
4,945.5400
1,505.42
0.30
1,971.3600
599.88
0.30
360.0000
109.51
0.30
1,462.8800
444.86
0.30
2,736.3300
831.84
0.30
3,818.3000
1,160.38
0.30
9,573.9300
2,908.56
0.30
6,871.0900
2,086.75
0.30
4,803.7100
1,458.41
0.30
4,168.2600
1,265.07
0.30
1,604.2300
486.72
0.30
886.6000
268.91
0.30
1,367.4200
414.60
0.30
360.0000
109.12
0.30
0.30
303.2000
91.87
0.30
1,639.4300
496.58
0.30
3,957.6500
1,198.38
0.30
1,513.1700
458.04
0.30
6,750.0300
2,042.56
0.30
3,952.3500
1,195.59
0.30
3,933.1800
1,189.39
0.30
3,849.4100
1,163.68
0.30
6,786.1600
2,050.78
0.30
7,306.6600
2,207.34
0.30
10,777.9300
3,254.93
0.30
1,773.6800
535.47
0.30
2,001.4100
604.03
0.30
360.0000
108.61
0.30
3,137.2800
946.20
0.30
733.9300
221.28
0.30
360.0000
108.43
0.30
360.0000
108.40
0.30
4,176.8800
1,257.24
0.30
106,889.8600
32,163.16
0.30
707.3200
212.76
0.30
356.6200
107.13
0.30
360.0000
108.11
0.30
1,867.4800
560.62
0.30
820.0300
246.01
0.30
41.7000
12.50
0.30
19.0800
5.71
0.30
156,701.4400
46,759.71
0.30
360.0000
107.39
0.30
18.5200
5.52
0.30
889.0300
264.75
0.30
889.3300
264.75
0.30
33.6500
10.00
0.30
1,784.0600
529.51
0.30
673.8100
199.65
0.30
893.8400
264.76
0.30
6,761.3200
2,000.00
0.30
237.2700
69.99
0.29
1,799.3800
530.46
0.29
71.3600
21.01
0.29
17.0000
5.00
0.29
1,017.3500
299.00
0.29
17.8700
5.25
0.29
45.3600
13.31
0.29
20.0000
5.86
0.29
18.5200
5.40
0.29
342.9300
100.00
0.29
18.8000
5.47
0.29
18.0900
5.25
0.29
8,052.5300
2,335.23
0.29
18.5200
5.34
0.29
334.4400
96.39
0.29
17.3700
5.00
0.29
40.8400
11.75
0.29
34.7900
10.00
0.29
2,094.2400
600.00
0.29
185.2000
52.97
0.29
18.5200
5.29
0.29
50.7800
14.47
0.28
19.0800
5.43
0.28
67.0600
18.94
0.28
18.5200
5.23
0.28
33,456.0000
9,401.14
0.28
1,050.7800
294.22
0.28
18.5200
5.17
0.28
362.9700
100.00
0.28
93.7800
25.79
0.27
91.0700
25.00
0.27
55.3700
15.19
0.27
79.8400
21.82
0.27
18.3300
5.00
0.27
79.9600
21.81
0.27
49.1400
13.37
0.27
421.6900
113.86
0.27
23.8100
6.35
0.27
2,126.2400
563.45
0.26
55.2600
14.64
0.26
45.2200
11.92
0.26
150.4300
39.64
0.26
38.0600
10.01
0.26
305.8100
80.00
0.26
38.2800
10.00
0.26
754.9600
196.37
0.26
8,902.2000
2,314.57
0.26
38.6100
10.00
0.26
58.7500
15.16
0.26
28.7600
7.39
0.26
39.0400
10.00
0.26
30.0000
7.68
0.26
1,306.4600
333.15
0.25
39.3500
10.00
0.25
296.5800
74.62
0.25
39.8900
10.01
0.25
10,994.0400
2,748.51
0.25
55.0000
13.60
0.25
81.3000
20.00
0.25
50.7800
12.44
0.24
137.0000
33.43
0.24
20.5400
5.00
0.24
23.8100
5.79
0.24
517.3700
125.00
0.24
4,311.1600
1,034.68
0.24
49.7100
11.86
0.24
22.3800
5.33
0.24
68.1200
16.10
0.24
25.4200
6.00
0.24
50.7800
11.93
0.23
44.7700
10.50
0.23
30.0000
7.00
0.23
174.7700
40.20
0.23
43.2600
9.83
0.22
569.2500
125.24
0.22
114.8800
25.00
0.22
46.0600
10.00
0.21
28.1200
6.00
0.21
98.9500
20.90
0.21
9,454.3600
1,985.42
0.21
85.2100
17.72
0.21
931.1400
192.00
0.21
1,560.9700
320.00
0.20
7,630.0000
1,526.00
0.20
30.1900
6.00
0.20
90.6000
18.00
0.20
30.2200
6.00
0.20
423.9200
84.02
0.20
878.4100
174.01
0.20
333.4100
66.02
0.20
242.5600
48.00
0.20
728.1600
144.03
0.20
334.0700
66.01
0.20
60.7600
12.00
0.20
729.6000
144.02
0.20
365.0400
72.02
0.20
152.2500
30.01
0.20
769.2300
150.00
0.19
147.8700
28.75
0.19
2,616.4300
500.00
0.19
263.1500
50.00
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.18
89.1100
16.04
0.18
111.7300
20.00
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
69,506.3600
11,885.59
0.17
58.8200
10.00
0.17
250.0000
41.95
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
835.8700
134.66
0.16
1,867.9900
300.00
0.16
437.5000
70.00
0.16
35.9800
5.64
0.15
48.1900
7.37
0.15
81.3200
12.20
0.15
37.7100
5.60
0.15
37.7900
5.60
0.14
237.6900
33.32
0.14
53,246.1000
7,454.45
0.14
37.0000
5.11
0.13
1,007.6300
132.00
0.13
790.5100
100.00
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
Recent Trades
Price
Size
Time
0.3047
63.3000
19:02:00
0.3047
124.4300
19:02:00
0.3047
126.6900
19:02:00
0.3048
215.3500
19:02:14
0.3048
224.2900
19:02:14
0.3049
360.0000
19:02:17
0.3048
360.0000
19:02:17
0.3048
185.8000
19:02:17
0.3048
164.2000
19:02:17
0.3047
357.7200
19:02:49
0.3047
2.2800
19:02:49
0.3047
360.0000
19:03:20
0.3047
360.0000
19:03:20
0.3047
364.2900
19:03:20
0.3047
0.5000
19:03:20
0.3047
360.0000
19:03:20
0.3045
360.0000
19:03:20
0.3044
4.2800
19:03:20
0.3045
359.9900
19:03:20
0.3047
360.0000
19:03:20
0.3046
45.1000
19:03:21
0.3046
40.7000
19:03:21
0.3046
45.1000
19:03:21
0.3046
45.1000
19:03:21
0.3046
45.1000
19:03:21
0.3045
360.0000
19:04:22
0.3045
135.0000
19:04:22
0.3039
28.1000
19:07:11
0.3039
360.0000
19:10:36
0.3039
64.4000
19:10:36
0.3039
254.6000
19:10:36
0.3038
169.7000
19:11:17
0.3038
169.7000
19:11:17
0.3036
61.5000
19:12:29
0.3035
780.6700
19:13:09
0.3035
34.7500
19:13:09
0.3035
34.9100
19:13:09
0.3035
291.5000
19:13:09
0.3035
68.5000
19:13:09
0.3035
417.3000
19:13:09
0.3035
234.9000
19:13:09
0.3033
23.7300
19:14:15
0.3033
25.1000
19:14:15
0.3033
25.1000
19:14:15
0.3033
25.1000
19:14:15
0.3033
25.1000
19:14:15
0.3033
87.9000
19:14:15
0.3033
87.9000
19:14:15
0.3033
32.2900
19:14:15
0.3033
87.9000
19:14:15
0.3033
34.8200
19:14:15
0.3032
360.0000
19:14:15
0.3032
17.3700
19:14:15
0.3032
156.9900
19:14:15
0.3033
360.0000
19:14:15
0.3034
24.2500
19:17:42
0.3037
239.6300
19:20:48
0.3037
63.8700
19:20:49
0.3037
138.1600
19:20:49
0.3037
211.3700
19:20:49
0.3037
77.3500
19:20:49
0.3037
34.7700
19:23:05
0.3035
203.4900
19:24:01
0.3035
34.8500
19:24:29
0.3035
34.8500
19:25:02
0.3035
34.8600
19:25:02
0.3035
30.4400
19:25:02
0.3033
34.9300
19:25:21
0.3031
19.7000
19:26:22
0.3031
19.7000
19:26:22
0.3031
19.7000
19:26:22
0.3031
19.7000
19:26:22
0.3031
19.7000
19:26:22
0.3031
19.7000
19:26:22
0.3031
33.5000
19:26:22
0.3031
33.5000
19:26:22
0.3034
58.1800
19:26:29
0.3033
57.4500
19:27:31
0.3035
167.1500
19:28:00
0.3036
49.9000
19:29:39
0.3036
369.2600
19:29:39
0.3037
21.7000
19:29:39
0.3037
52.5000
19:29:39
0.3039
381.6300
19:30:04
0.3039
112.1600
19:30:04
0.3040
68.6000
19:30:35
0.3040
68.6000
19:30:35
0.3040
15.5500
19:30:35
0.3041
53.0500
19:30:35
0.3041
68.6000
19:30:35
0.3041
68.6000
19:30:35
0.3041
68.6000
19:30:35
0.3037
79.6700
19:31:39
0.3037
79.5800
19:31:39
0.3037
71.4600
19:31:39
0.3034
360.0000
19:33:02
0.3032
34.8800
19:33:24
0.3032
1,907.0000
19:33:24
0.3032
2,530.6700
19:33:24
0.3031
154.0100
19:33:38