English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,297.00
Open
2282.00000000
Low
2216.00000000
High
2568.00000000
Vol
455
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
0.5477
3,395.43
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1212
739.44
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
0.9990
6,073.92
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
0.0011
6.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2317
1,344.03
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0676
378.73
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,400.00
0.4187
2,261.03
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,333.00
0.0012
6.45
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,000.00
1.7620
8,810.05
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,760.00
0.8753
4,166.43
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,555.00
0.5160
2,350.38
4,550.00
0.0024
10.78
4,545.00
0.5235
2,379.44
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.2638
1,186.97
4,490.00
0.0418
187.64
4,489.00
0.4050
1,817.96
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,436.00
0.0028
12.38
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0477
210.36
4,409.00
0.0016
6.88
4,400.00
0.0421
185.33
4,392.00
0.0059
26.00
4,390.00
0.0235
103.34
4,378.00
0.0191
83.79
4,370.00
0.0114
49.64
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,315.00
0.0724
312.45
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.3005
1,276.91
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,211.00
0.0031
12.97
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,201.00
0.0117
49.28
4,200.00
0.5863
2,462.33
4,199.00
3.9931
16,766.82
4,195.00
0.3160
1,325.62
4,180.00
0.0779
325.75
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,096.00
0.0039
15.89
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,021.00
0.0492
197.95
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1934
773.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,885.00
0.0113
44.02
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,838.00
0.0018
6.95
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.0078
28.24
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,629.00
0.0252
91.60
3,624.00
0.0294
106.65
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,520.00
0.0224
78.99
3,500.00
0.2104
736.26
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
2.5249
8,584.80
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,347.00
0.0117
39.26
3,330.00
0.0113
37.73
3,300.00
0.0418
137.78
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,219.00
0.0218
70.14
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,137.00
0.0956
299.99
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0084
25.98
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,000.00
1.5223
4,566.78
2,984.00
0.0080
23.87
2,982.00
0.0071
21.11
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,952.00
1.5000
4,428.00
2,950.00
0.0177
52.24
2,949.00
0.0071
20.88
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0633
182.81
2,886.00
0.0073
21.15
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,852.00
0.1052
299.97
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,838.00
0.0253
71.74
2,836.00
0.0064
18.26
2,814.00
0.3426
963.99
2,805.00
0.0085
23.70
2,800.00
0.4668
1,307.07
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,779.00
0.0268
74.56
2,778.00
0.0018
5.00
2,775.00
0.0113
31.44
2,774.00
0.1119
310.49
2,770.00
150.0879
415,743.48
2,763.00
0.1022
282.38
2,750.00
6.0624
16,671.52
2,749.00
0.0158
43.46
2,746.00
0.0117
32.24
2,745.00
0.0022
5.98
2,700.00
0.2984
805.60
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0050
13.25
2,642.00
0.0211
55.83
2,633.00
0.0087
22.78
2,616.00
0.0047
12.40
2,610.00
0.3835
1,000.88
2,608.00
0.3836
1,000.32
2,600.00
4.9667
12,913.47
2,593.00
0.3273
848.59
2,555.00
0.1957
499.99
2,553.00
0.0020
5.00
2,550.00
0.0050
12.75
2,547.00
0.3927
1,000.18
2,539.00
0.2000
507.80
2,515.00
3.4900
8,777.35
2,500.00
0.0369
92.18
2,497.00
0.4006
1,000.35
2,476.00
0.0020
5.00
2,463.00
0.0087
21.30
2,450.00
0.5061
1,239.97
2,449.00
0.0169
41.36
2,448.00
0.0079
19.24
2,447.00
0.4087
1,000.11
2,439.00
0.2000
487.80
2,424.00
0.0155
37.60
2,423.00
0.0227
54.98
2,417.00
0.0061
14.70
2,414.00
0.0161
38.87
2,400.00
1.0405
2,497.27
2,380.00
1.0176
2,421.94
2,376.00
0.0231
54.98
2,375.00
0.0071
16.82
2,371.00
0.0023
5.45
2,360.00
1.0644
2,511.94
2,359.00
0.0069
16.28
2,357.00
0.0023
5.42
2,353.00
0.0234
54.99
2,350.00
0.0142
33.42
2,340.00
0.0165
38.68
2,316.00
0.0126
29.23
2,314.00
0.0144
33.37
2,313.00
0.4310
996.97
2,310.00
0.7032
1,624.32
2,309.00
0.5381
1,242.43
2,305.00
0.8310
1,915.55
2,304.00
0.0166
38.15
2,302.00
0.7220
1,662.04
2,300.00
0.4995
1,148.85
2,298.00
0.0038
8.62
2,297.00
0.0371
85.22
2,290.00
0.0110
25.26
2,288.00
0.0371
84.88
2,280.00
0.4772
1,088.04
2,279.00
0.0706
160.97
2,278.00
0.0437
99.53
2,277.00
0.0371
84.48
2,273.00
0.0336
76.30
2,270.00
0.0371
84.22
2,267.00
0.0707
160.32
2,266.00
0.2220
502.96
2,261.00
0.0707
159.92
2,260.00
0.0371
83.85
2,257.00
0.0727
163.97
2,256.00
0.0221
49.95
2,255.00
0.0394
88.80
2,254.00
0.0377
84.95
2,253.00
0.1701
383.19
2,252.00
0.1866
420.16
2,251.00
0.1366
307.46
2,250.00
1.2088
2,719.73
2,249.00
0.5465
1,229.17
2,248.00
0.4818
1,083.06
2,247.00
0.6798
1,527.51
2,246.00
1.4035
3,152.31
2,245.00
0.3953
887.45
2,244.00
0.3952
886.90
2,243.00
0.3619
811.81
2,242.00
0.3954
886.51
2,241.00
0.3063
686.44
2,240.00
0.2980
667.45
2,239.00
0.0371
83.07
2,297.00
2,238.00
0.0065
14.59
2,237.00
0.2980
666.56
2,236.00
0.4416
987.44
2,235.00
0.6122
1,368.36
2,234.00
0.3572
798.07
2,233.00
0.5947
1,328.03
2,232.00
0.3884
866.80
2,231.00
0.7730
1,724.47
2,230.00
0.7777
1,734.27
2,229.00
1.6089
3,586.19
2,228.00
0.1648
367.26
2,227.00
0.0961
213.95
2,226.00
0.0981
218.26
2,225.00
1.2794
2,846.71
2,224.00
0.0990
220.11
2,223.00
0.1390
308.93
2,222.00
0.1376
305.66
2,221.00
1.0503
2,332.74
2,220.00
0.1108
245.95
2,219.00
0.5819
1,291.15
2,218.00
0.1040
230.69
2,217.00
0.1009
223.72
2,216.00
0.0371
82.21
2,215.00
0.0704
155.96
2,210.00
0.0371
81.99
2,209.00
0.0704
155.60
2,207.00
0.0371
81.88
2,206.00
0.2228
491.56
2,202.00
0.0705
155.29
2,201.00
0.1029
226.50
2,200.00
0.0700
154.04
2,199.00
0.0371
81.58
2,198.00
0.0701
153.99
2,195.00
0.0706
154.92
2,191.00
0.0371
81.29
2,180.00
0.0046
9.98
2,172.00
0.0023
5.02
2,163.00
0.6660
1,440.56
2,160.00
0.0023
5.01
2,150.00
10.0397
21,585.40
2,148.00
0.0050
10.74
2,145.00
0.4513
968.04
2,131.00
0.0024
5.20
2,130.00
0.0024
5.01
2,128.00
0.0050
10.64
2,125.00
1.9236
4,087.59
2,122.00
0.0050
10.61
2,121.00
0.1414
299.99
2,100.00
0.0517
108.63
2,093.00
0.2000
418.60
2,083.00
0.4800
999.80
2,072.00
1.6807
3,482.43
2,071.00
0.5300
1,097.63
2,065.00
0.0063
13.03
2,055.00
0.6791
1,395.53
2,050.00
0.0051
10.46
2,042.00
0.4895
999.64
2,040.00
0.0206
41.98
2,025.00
0.0267
54.15
2,005.00
0.0025
5.01
2,003.00
0.1000
200.30
2,002.00
0.4994
999.86
2,000.00
0.0471
94.20
1,986.00
0.0334
66.29
1,962.00
0.5095
999.70
1,950.00
0.0051
9.95
1,939.00
0.4000
775.60
1,923.00
0.0062
11.90
1,910.00
1.3790
2,633.89
1,907.00
0.0026
5.02
1,903.00
0.4000
761.20
1,900.00
2.3651
4,493.69
1,893.00
0.1000
189.30
1,890.00
0.0500
94.44
1,875.00
0.1000
187.50
1,864.00
0.0047
8.67
1,855.00
0.0539
99.98
1,850.00
0.0051
9.44
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,800.00
1.1335
2,040.23
1,795.00
0.0851
152.77
1,770.00
0.0056
9.98
1,768.00
0.1000
176.80
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,745.00
0.0083
14.55
1,744.00
0.0030
5.23
1,700.00
0.0051
8.67
1,683.00
0.1025
172.56
1,666.00
0.0298
49.71
1,665.00
0.2408
401.00
1,650.00
0.1263
208.41
1,619.00
0.0031
5.04
1,611.00
0.1250
201.38
1,610.00
0.0040
6.44
1,600.00
0.7835
1,253.55
1,592.00
0.0038
5.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,500.00
0.4600
689.93
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2500
362.50
1,445.00
0.0082
11.89
1,333.00
0.5500
733.15
1,268.00
0.2524
319.99
1,260.00
0.0119
15.01
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
0.3647
437.63
1,180.00
0.0085
9.99
1,170.00
0.1111
130.00
1,143.00
0.0175
20.00
1,131.00
0.3395
384.01
1,100.00
0.4181
459.93
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,008.00
0.0100
10.08
1,000.00
1.0293
1,029.25
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.2007
180.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,240.0000
0.0030
19:14:45
2,240.0000
0.0030
19:14:45
2,240.0000
0.0030
19:14:45
2,240.0000
0.0030
19:14:45
2,238.0000
0.0358
19:14:55
2,238.0000
0.0830
19:14:55
2,238.0000
0.0736
19:14:55
2,237.0000
0.0366
19:15:08
2,237.0000
0.0001
19:15:08
2,237.0000
0.0030
19:17:15
2,237.0000
0.0030
19:17:15
2,237.0000
0.0030
19:17:15
2,237.0000
0.0030
19:17:15
2,237.0000
0.0030
19:17:15
2,237.0000
0.0030
19:17:15
2,236.0000
0.1789
19:17:47
2,235.0000
0.0090
19:17:47
2,235.0000
0.0090
19:17:47
2,235.0000
0.0090
19:17:47
2,235.0000
0.0090
19:17:47
2,235.0000
0.0090
19:17:47
2,235.0000
0.0090
19:17:47
2,235.0000
0.0090
19:17:47
2,235.0000
0.0090
19:17:47
2,234.0000
0.1790
19:18:42
2,234.0000
0.0001
19:18:42
2,234.0000
0.0050
19:19:14
2,234.0000
0.0050
19:19:14
2,234.0000
0.0371
19:19:14
2,234.0000
0.0009
19:19:14
2,233.0000
0.0300
19:20:25
2,236.0000
0.0371
19:23:25
2,236.0000
0.0229
19:23:25
2,235.0000
0.0371
19:26:27
2,236.0000
0.0229
19:26:27
2,234.0000
0.0046
19:26:38
2,235.0000
0.0371
19:31:26
2,235.0000
0.0229
19:31:26
2,233.0000
0.0297
19:31:57
2,233.0000
0.0371
19:35:11
2,232.0000
0.0371
19:35:11
2,232.0000
0.1454
19:35:11
2,233.0000
0.0043
19:37:10
2,232.0000
0.0313
19:38:00
2,232.0000
0.1650
19:38:00
2,232.0000
0.3300
19:38:00
2,232.0000
0.0267
19:38:00
2,232.0000
0.1650
19:41:20
2,232.0000
0.0045
19:41:20
2,232.0000
0.0234
19:41:24
2,232.0000
1.1088
19:41:24
2,229.0000
0.0032
19:42:16
2,229.0000
0.0339
19:42:16
2,229.0000
0.0541
19:42:16
2,230.0000
0.0371
19:43:57
2,230.0000
0.1248
19:43:57
2,231.0000
0.0371
19:43:57
2,231.0000
0.0914
19:43:57
2,231.0000
0.0023
19:43:57
2,231.0000
0.1554
19:43:57
2,232.0000
0.0958
19:46:26
2,232.0000
0.0001
19:46:26
2,234.0000
0.0371
19:46:32
2,234.0000
0.1033
19:46:32
2,234.0000
0.0097
19:46:32
2,234.0000
0.0371
19:49:19
2,234.0000
0.0229
19:49:21
2,236.0000
0.0371
19:50:19
2,236.0000
0.0445
19:50:19
2,236.0000
0.0024
19:52:17
2,236.0000
0.0060
19:57:34
2,235.0000
0.0110
20:01:31
2,238.0000
0.0232
20:02:31
2,236.0000
0.0025
20:07:10
2,238.0000
0.0371
20:15:26
2,239.0000
0.0366
20:16:11
2,239.0000
0.0001
20:16:11
2,242.0000
0.0177
20:17:40
2,242.0000
0.0001
20:18:16
2,243.0000
0.0353
20:18:22
2,243.0000
0.1570
20:18:22
2,243.0000
0.0001
20:18:32
2,243.0000
0.0029
20:18:32
2,243.0000
0.0030
20:18:32
2,245.0000
0.0371
20:19:30
2,245.0000
0.0229
20:19:30
2,245.0000
0.0341
20:20:38
2,245.0000
0.0259
20:20:38
2,243.0000
0.0371
20:25:09
2,243.0000
0.0229
20:25:09
2,243.0000
0.0371
20:25:16
2,241.0000
0.0046
20:26:07
2,243.0000
0.0371
20:30:50
2,244.0000
0.0229
20:31:07
2,242.0000
0.0371
20:32:18
2,239.0000
0.0371
20:35:13
2,237.0000
0.0371
20:37:33
2,237.0000
0.0229
20:37:44
2,238.0000
0.0371
20:39:03
2,238.0000
0.0306
20:41:52