English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0429
Open
0.04273000
Low
0.04181000
High
0.04327000
Vol
5,750,560
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.26
3,300.3000
858.08
0.26
22.6000
5.87
0.26
19.4000
5.02
0.26
22.6000
5.84
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
1,332.5000
279.83
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.14
274.9000
39.72
0.14
636.4000
90.50
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
899.6000
112.45
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
10,782.6000
1,293.91
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
49.8000
5.76
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
56.6000
6.00
0.11
558.0000
58.59
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,402.0000
1,940.20
0.10
73.8000
7.32
0.10
429.9000
42.60
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
8,358.6000
794.07
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
1,052.3000
96.50
0.09
161.4000
14.70
0.09
702.3000
63.91
0.09
3,863.6000
347.72
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
5,894.7000
523.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
3,321.0000
292.25
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
1,208.5000
105.74
0.09
228.3000
19.96
0.09
90.4000
7.86
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
10,341.7000
885.66
0.09
58.5000
5.00
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
645.2000
54.84
0.08
71.0000
6.00
0.08
156.5000
13.15
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
923.2000
73.86
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
1,288.9000
101.82
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
73.6000
5.78
0.08
449.2000
35.04
0.08
353.2000
27.20
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
66.2000
5.00
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
2,503.2000
187.74
0.07
31,700.0000
2,345.80
0.07
206.8000
15.22
0.07
5,679.8000
414.63
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
155.3000
11.03
0.07
1,891.0000
133.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
39,842.9000
2,789.00
0.07
1,540.1000
107.65
0.07
214.8000
14.99
0.07
82.8000
5.77
0.07
656.9000
45.65
0.07
125.5000
8.67
0.07
5,215.4000
359.86
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
125.5000
8.56
0.07
17,204.1000
1,169.88
0.07
85.1000
5.78
0.07
1,367.0000
92.67
0.07
125.5000
8.45
0.07
13,472.4000
902.65
0.07
2,700.0000
180.63
0.07
111.3000
7.41
0.07
125.5000
8.34
0.07
151.5000
10.00
0.07
87.6000
5.77
0.07
125.5000
8.23
0.07
76.3000
5.00
0.07
766.4000
50.18
0.07
384.6000
25.00
0.06
8,542.4000
555.00
0.06
125.5000
8.12
0.06
11,722.5000
754.93
0.06
251.9000
16.12
0.06
125.5000
8.01
0.06
5,551.2000
351.95
0.06
969.5000
61.05
0.06
125.5000
7.90
0.06
95.8000
6.00
0.06
83,818.6000
5,238.66
0.06
327.0000
20.31
0.06
125.5000
7.79
0.06
13,197.2000
814.27
0.06
97.6000
6.00
0.06
100.0000
6.13
0.06
41,859.0000
2,565.96
0.06
125.5000
7.68
0.06
99.4000
6.00
0.06
1,532.8000
92.41
0.06
2,062.6000
124.19
0.06
1,570.8000
94.25
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
125.5000
7.46
0.06
101.3000
6.00
0.06
515.0000
30.44
0.06
659.5000
38.91
0.06
24,541.0000
1,446.94
0.06
85.0000
5.00
0.06
9,600.0000
562.94
0.06
125.5000
7.34
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
103.2000
6.00
0.06
639.4000
37.09
0.06
151.9000
8.78
0.06
125.5000
7.23
0.06
361.4000
20.82
0.06
7,267.2000
417.72
0.06
1,195.0000
68.57
0.06
105.1000
6.00
0.06
721.4000
41.14
0.06
95.0000
5.42
0.06
125.5000
7.12
0.06
5,501.6000
310.73
0.06
5,582.4000
314.23
0.06
109.1000
6.11
0.06
755.1000
42.22
0.06
6,042.4000
337.77
0.06
125.5000
7.01
0.06
1,873.2000
104.43
0.06
7,497.9000
416.13
0.06
6,649.1000
368.89
0.06
99.6000
5.50
0.06
36,431.7000
2,003.74
0.05
111.2000
6.11
0.05
7,774.8000
425.28
0.05
270.8000
14.68
0.05
125.5000
6.79
0.05
101.8000
5.50
0.05
113.3000
6.11
0.05
125.5000
6.68
0.05
4,536.0000
240.41
0.05
115.4000
6.11
0.05
190.4000
10.00
0.05
125.5000
6.57
0.05
7,041.0000
366.13
0.05
117.6000
6.11
0.05
125.5000
6.46
0.05
119.8000
6.11
0.05
1,128.4000
57.10
0.05
125.5000
6.35
0.05
122.1000
6.11
0.05
3,875.4000
193.77
0.05
125.5000
6.24
0.05
124.4000
6.11
0.05
103.8000
5.10
0.05
454.9000
22.29
0.05
125.5000
6.13
0.05
115.0000
5.60
0.05
659.0000
32.00
0.05
906.2000
43.95
0.05
126.7000
6.11
0.05
2,083.3000
100.00
0.05
125.5000
6.02
0.05
10,453.6000
500.00
0.05
2,920.6000
138.64
0.05
118.3000
5.60
0.05
129.1000
6.11
0.05
125.5000
5.90
0.05
3,274.1000
153.88
0.05
2,981.2000
139.82
0.05
1,404.6000
65.43
0.05
131.6000
6.11
0.05
125.5000
5.79
0.05
121.4000
5.60
0.05
257.5000
11.85
0.05
2,173.9000
100.00
0.05
257.0000
11.81
0.05
256.5000
11.77
0.05
256.0000
11.72
0.05
134.0000
6.11
0.05
3,909.5000
177.88
0.05
125.5000
5.68
0.05
116.4000
5.25
0.04
124.5000
5.60
0.04
116.9000
5.25
0.04
117.2000
5.25
0.04
117.2000
5.25
0.04
234.6000
10.51
0.04
136.6000
6.11
0.04
112.0000
5.00
0.04
125.5000
5.57
0.04
6,796.8000
301.30
0.04
112.9000
5.00
0.04
14,141.6000
626.33
0.04
90,365.4000
3,997.77
0.04
46,524.8000
2,057.79
0.04
73,945.7000
3,269.88
0.04
35,607.1000
1,570.27
0.04
17,295.1000
762.37
0.04
17,295.1000
761.16
0.04
580.5000
25.54
0.04
127.4000
5.60
0.04
7,042.3000
309.51
0.04
17,295.1000
759.95
0.04
139.2000
6.11
0.04
17,295.1000
758.74
0.04
7,042.3000
308.88
0.04
17,295.1000
757.53
0.04
282,042.3000
12,344.99
0.04
17,295.1000
756.66
0.04
24,337.4000
1,063.06
0.04
17,295.1000
754.24
0.04
1,127.3000
49.15
0.04
7,042.3000
306.97
0.04
17,295.1000
753.37
0.04
7,042.3000
306.69
0.04
125.5000
5.46
0.04
7,042.3000
306.34
0.04
17,295.1000
752.16
0.04
8,226.4000
357.44
0.04
18,654.9000
810.18
0.04
8,402.1000
364.74
0.04
13,128.0000
569.49
0.04
8,402.1000
364.32
0.04
68,654.9000
2,976.19
0.04
14,165.9000
613.95
0.04
38,402.1000
1,663.58
0.04
61,359.8000
2,657.49
0.04
18,654.9000
807.76
0.04
1,359.8000
58.87
0.04
9,391.8000
406.38
0.04
1,359.8000
58.82
0.04
28,235.7000
1,221.19
0.04
1,359.8000
58.80
0.04
8,402.1000
363.14
0.04
1,359.8000
58.76
0.04
18,654.9000
805.89
0.04
1,359.8000
58.73
0.04
8,402.1000
362.80
0.04
1,359.8000
58.70
0.04
68,654.9000
2,962.46
0.04
9,633.4000
415.58
0.04
38,473.4000
1,659.36
0.04
1,359.8000
58.63
0.04
1,240.2000
53.47
0.04
25,697.2000
1,107.55
0.04
1,359.8000
58.59
0.04
6,359.8000
273.98
0.04
6,359.8000
273.92
0.04
8,402.1000
361.79
0.04
43,909.3000
1,890.30
0.04
1,359.8000
58.53
0.04
3,514.9000
151.25
0.04
9,497.5000
408.58
0.04
1,359.8000
58.48
0.04
711.4000
30.59
0.04
1,359.8000
58.46
0.04
2,243.2000
96.39
0.04
2,873.0000
123.42
0.04
1,500.0000
64.43
0.04
0.04
1,359.8000
58.39
0.04
2,859.8000
122.77
0.04
1,359.8000
58.36
0.04
3,630.3000
155.78
0.04
9,158.6000
392.90
0.04
1,432.0000
61.42
0.04
6,220.2000
266.72
0.04
23,515.3000
1,008.10
0.04
6,220.2000
266.60
0.04
8,402.1000
360.03
0.04
49,328.5000
2,113.23
0.04
11,052.2000
473.37
0.04
20,237.4000
866.57
0.04
8,402.1000
359.69
0.04
1,359.8000
58.20
0.04
9,830.0000
420.63
0.04
1,359.8000
58.17
0.04
41,668.9000
1,782.18
0.04
162,071.4000
6,930.17
0.04
12,149.6000
519.40
0.04
30,373.7000
1,298.17
0.04
29,070.9000
1,242.20
0.04
18,654.9000
796.94
0.04
7,571.7000
323.39
0.04
1,359.8000
58.06
0.04
8,402.1000
358.69
0.04
18,654.9000
795.82
0.04
11,144.1000
475.30
0.04
90,000.0000
3,836.70
0.04
1,359.8000
57.95
0.04
21,163.1000
901.76
0.04
18,654.9000
794.70
0.04
14,162.7000
602.91
0.04
21,342.2000
908.11
0.04
378,438.7000
16,098.78
0.04
8,402.1000
357.34
0.04
4,134.7000
175.81
0.04
4,079.5000
173.38
0.04
11,162.7000
474.30
0.04
18,654.9000
792.09
0.04
7,042.3000
298.95
0.04
24,337.4000
1,032.15
0.04
14,610.8000
619.06
0.04
17,295.1000
732.62
0.04
7,042.3000
298.03
0.04
17,436.9000
737.76
0.04
7,042.3000
297.75
0.04
17,295.1000
730.89
0.04
7,042.3000
297.40
0.04
17,295.1000
730.03
0.04
5,941.4000
250.73
0.04
7,042.3000
297.11
0.04
150,000.0000
6,327.00
0.04
17,295.1000
729.16
0.04
7,042.3000
296.83
0.04
375,000.0000
15,795.00
0.04
24,337.4000
1,024.85
0.04
585.0000
24.62
0.04
17,295.1000
727.43
0.04
17,295.1000
726.57
0.04
5,841.9000
245.24
0.04
5,843.4000
245.25
0.04
17,295.1000
725.70
0.04
17,295.1000
724.66
0.04
23,154.9000
969.03
0.04
5,861.0000
245.22
0.04
17,295.1000
722.94
0.04
387.5000
16.18
0.04
17,295.1000
722.07
0.04
17,295.1000
721.21
0.04
17,295.1000
720.34
0.04
17,295.1000
719.30
0.04
55,485.7000
2,304.32
0.04
38,214.7000
1,586.67
0.04
39,281.2000
1,630.17
0.04
20,000.0000
829.60
0.04
17,295.1000
717.23
0.04
17,295.1000
716.36
0.04
120.9000
5.00
0.04
17,295.1000
715.33
0.04
133.4000
5.51
0.04
17,295.1000
714.29
0.04
17,295.1000
713.25
0.04
4,770.0000
195.57
0.04
125.5000
5.13
0.04
122.4000
5.00
0.04
147.2000
6.00
0.04
122.8000
5.00
0.04
122.9000
5.00
0.04
129.2000
5.25
0.04
258.4000
10.50
0.04
129.3000
5.25
0.04
259.2000
10.50
0.04
136.1000
5.51
0.04
530.5000
21.22
0.04
674.7000
26.89
0.04
436.7000
17.33
0.04
13,005.2000
516.05
0.04
7,766.9000
304.00
0.04
128.0000
5.00
0.04
268.3000
10.46
0.04
143.7000
5.60
0.04
141.6000
5.52
0.04
740.8000
28.50
0.04
130.8000
5.01
0.04
131.1000
5.00
0.04
2,402.5000
91.30
0.04
395.6000
15.00
0.04
10,949.8000
415.00
0.04
800.0000
30.08
0.04
300.0000
11.24
0.04
275.2000
10.18
0.04
327.7000
11.90
0.04
428.9000
15.44
0.04
150.0000
5.25
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
59,197.6000
2,012.72
0.03
2,996.7000
100.00
0.03
160.0000
5.28
0.03
326.3000
10.44
0.03
638.9000
20.00
0.03
19,266.0000
597.25
0.03
670.3000
20.11
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
30,000.0000
798.00
0.03
392.9000
10.02
0.03
1,000.0000
25.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
608.2000
14.24
0.02
36,314.3000
835.23
0.02
226.5000
5.10
0.02
230.0000
5.08
0.02
242.8000
5.34
0.02
233.9000
5.10
0.02
2,348.3000
50.02
0.02
120,436.3000
2,408.73
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0430
1,359.8000
16:43:24
0.0430
234.0000
16:43:24
0.0430
1,359.8000
16:43:24
0.0430
234.0000
16:43:24
0.0430
1,026.9000
16:43:24
0.0430
566.9000
16:43:24
0.0430
792.9000
16:43:26
0.0430
800.9000
16:43:26
0.0430
1,359.8000
16:43:26
0.0430
234.0000
16:43:26
0.0430
1,152.5000
16:43:26
0.0430
441.3000
16:43:26
0.0430
918.5000
16:43:27
0.0430
58.2000
16:43:27
0.0430
617.1000
16:43:27
0.0430
1,359.8000
16:43:27
0.0430
234.0000
16:43:27
0.0430
1,359.8000
16:45:45
0.0430
448.0000
16:45:45
0.0430
448.0000
16:45:45
0.0430
69.2000
16:45:45
0.0430
378.8000
16:45:45
0.0430
448.0000
16:45:45
0.0430
335.7000
16:45:45
0.0430
581.2000
16:45:45
0.0430
279.0000
16:45:45
0.0430
918.0000
16:45:47
0.0430
582.0000
16:45:47
0.0430
488.3000
16:46:02
0.0430
524.1000
16:46:03
0.0430
588.0000
16:46:55
0.0430
611.2000
16:47:51
0.0430
277.6000
16:47:51
0.0430
611.2000
16:47:51
0.0430
986.7000
16:50:05
0.0430
1,500.0000
16:50:05
0.0430
190.4000
16:50:05
0.0429
1,500.0000
16:55:00
0.0429
288.3000
16:55:00
0.0429
1,500.0000
16:57:22
0.0429
5,000.0000
16:57:22
0.0429
218.5000
16:57:22
0.0429
1,151.0000
16:57:22
0.0428
1,311.0000
16:57:22
0.0428
1,500.0000
16:57:52
0.0429
82.9000
16:57:52
0.0429
220.7000
17:00:15
0.0429
1,443.2000
17:00:15
0.0429
486.4000
17:00:41
0.0429
1,500.0000
17:00:45
0.0429
1,359.8000
17:00:45
0.0429
180.2000
17:00:45
0.0429
1,289.0000
17:03:02
0.0429
675.0000
17:04:14
0.0429
1,359.8000
17:06:25
0.0428
766.9000
17:06:25
0.0428
1,359.8000
17:06:25
0.0428
942.6000
17:06:25
0.0428
1,500.0000
17:06:37
0.0429
1,500.0000
17:06:38
0.0429
1,500.0000
17:07:41
0.0429
1,359.8000
17:08:00
0.0429
1,359.8000
17:08:00
0.0429
822.7000
17:08:00
0.0429
12,533.4000
17:08:00
0.0429
1,500.0000
17:08:00
0.0429
305.0000
17:08:10
0.0429
1,195.0000
17:08:14
0.0429
225.3000
17:08:45
0.0430
1,500.0000
17:09:45
0.0430
1,500.0000
17:10:24
0.0430
518.8000
17:11:36
0.0430
1,530.2000
17:11:38
0.0430
534.6000
17:11:38
0.0430
534.6000
17:11:38
0.0430
26.2000
17:11:38
0.0430
410.6000
17:11:38
0.0430
97.7000
17:11:38
0.0430
333.5000
17:11:51
0.0430
761.9000
17:11:51
0.0430
35.2000
17:11:51
0.0430
205.2000
17:11:53
0.0430
1,500.0000
17:11:53
0.0430
0.5000
17:11:53
0.0430
1,359.5000
17:11:53
0.0430
1,359.8000
17:12:03
0.0430
205.7000
17:12:05
0.0430
1,500.0000
17:12:05
0.0430
1,205.0000
17:12:05
0.0430
1,359.8000
17:12:05
0.0430
154.8000
17:12:05
0.0430
0.4000
17:12:05
0.0430
1,359.8000
17:12:05
0.0430
428.2000
17:12:05
0.0430
1,012.5000
17:12:25
0.0430
487.5000
17:12:25
0.0430
1,500.0000
17:13:46
0.0430
1,359.0000
17:13:46
0.0430
1,500.0000
17:14:30
0.0429
1,513.3000
17:14:48