English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.16
Open
16.82000000
Low
16.52000000
High
22.90000000
Vol
577,830
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
7.9840
241.12
30.15
1.1130
33.56
30.09
5.2440
157.79
30.06
1.1700
35.17
30.00
2,161.3540
64,840.62
29.99
6.8960
206.81
29.97
30.0000
899.10
29.91
0.2860
8.55
29.90
0.2980
8.91
29.89
0.7520
22.48
29.87
0.3230
9.65
29.85
34.0020
1,014.96
29.78
0.2090
6.22
29.74
0.5230
15.55
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
865.8900
25,716.93
29.65
7.5670
224.36
29.61
0.2860
8.47
29.55
67.6810
1,999.97
29.52
0.7520
22.20
29.50
17.4410
514.51
29.47
0.3830
11.29
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.34
0.7570
22.21
29.30
23.7620
696.23
29.28
0.4270
12.50
29.19
2.3020
67.20
29.17
0.7520
21.94
29.09
198.9320
5,786.93
29.00
475.1270
13,778.68
28.99
1.7240
49.98
28.90
0.2500
7.23
28.81
0.7520
21.67
28.80
240.6670
6,931.21
28.68
379.0750
10,871.87
28.62
0.5000
14.31
28.57
0.2530
7.23
28.55
88.8840
2,537.64
28.53
0.1760
5.02
28.50
977.5520
27,860.23
28.47
0.7520
21.41
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
1.0370
29.40
28.28
0.4430
12.53
28.22
10.2420
289.03
28.21
19.9850
563.78
28.20
1.0000
28.20
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
159.7760
4,473.73
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
3.3980
94.80
27.85
0.2530
7.05
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.70
2.9950
82.96
27.68
1.8510
51.24
27.56
7.4640
205.71
27.55
72.5950
1,999.99
27.50
5.9790
164.42
27.44
0.7520
20.63
27.40
20.6990
567.15
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.14
0.1740
4.72
27.13
5.8960
159.96
27.11
0.7520
20.39
27.10
0.4960
13.44
27.00
127.1870
3,434.05
26.98
0.9190
24.79
26.95
555.1990
14,962.61
26.90
4.8480
130.41
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
0.9410
25.17
26.73
3.2180
86.02
26.70
0.2040
5.45
26.66
43.5470
1,160.96
26.58
0.2000
5.32
26.55
75.3290
1,999.98
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.45
0.7570
20.02
26.44
0.5000
13.22
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.30
2.4660
64.86
26.23
0.9560
25.08
26.20
7.3370
192.23
26.14
0.7520
19.66
26.13
7.4210
193.91
26.12
0.2050
5.35
26.00
1,677.9490
43,626.67
25.99
17.3580
451.13
25.94
0.1930
5.01
25.82
0.7520
19.42
25.75
0.2100
5.41
25.71
0.2530
6.50
25.67
50.6420
1,299.98
25.65
0.7710
19.78
25.60
19.0530
487.76
25.58
40.2750
1,030.23
25.55
107.6310
2,749.97
25.53
1.5000
38.30
25.52
72.1510
1,841.29
25.51
8.4190
214.77
25.50
190.0330
4,845.84
25.47
1.0640
27.10
25.44
0.2500
6.36
25.36
0.7500
19.02
25.33
56.9640
1,442.90
25.30
23.2960
589.39
25.28
0.2000
5.06
25.25
427.6370
10,797.83
25.21
1.9980
50.37
25.20
0.7520
18.95
25.16
55.8240
1,404.53
25.10
30.4850
765.17
25.05
56.6290
1,418.56
25.04
0.5900
14.77
25.02
20.5920
515.21
25.01
5.5620
139.11
25.00
7,076.7260
176,918.15
24.99
59.0880
1,476.61
24.98
0.9990
24.96
24.97
6.5070
162.48
24.96
0.3700
9.24
24.95
2.5210
62.90
24.94
53.5460
1,335.44
24.90
12.0520
300.09
24.89
4.2340
105.38
24.88
1.6970
42.22
24.86
15.3340
381.20
24.83
53.4050
1,326.05
24.80
34.4770
855.03
24.78
2.1990
54.49
24.74
0.3230
7.99
24.72
51.2670
1,267.32
24.67
0.3000
7.40
24.61
50.1280
1,233.65
24.60
99.8860
2,457.20
24.59
0.7520
18.49
24.55
81.4660
1,999.99
24.54
4.0740
99.98
24.50
59.3290
1,453.56
24.47
5.5020
134.63
24.45
0.4090
10.00
24.42
0.5510
13.46
24.39
47.8490
1,167.04
24.37
15.7630
384.14
24.30
0.7520
18.27
24.28
49.0290
1,190.42
24.25
0.2200
5.34
24.17
45.5710
1,101.45
24.14
65.1320
1,572.29
24.13
8.4700
204.38
24.10
230.3690
5,551.89
24.06
44.4320
1,069.03
24.05
0.5780
13.90
24.03
34.9710
840.35
24.01
0.5000
12.01
24.00
1,233.9000
29,613.60
23.95
43.2920
1,036.84
23.90
12.2940
293.83
23.84
42.1530
1,004.93
23.80
11.6410
277.06
23.78
0.5000
11.89
23.77
42.0690
999.98
23.75
0.2600
6.18
23.73
60.9940
1,447.39
23.71
0.7520
17.83
23.68
56.0810
1,328.00
23.63
2.4980
59.03
23.62
39.8740
941.82
23.58
0.2130
5.02
23.57
0.2530
5.96
23.56
0.7570
17.83
23.55
84.9250
1,999.98
23.51
38.7350
910.66
23.50
48.4980
1,139.70
23.48
9.2760
217.80
23.45
2.2830
53.54
23.43
0.7520
17.62
23.40
37.5960
879.75
23.39
5.1110
119.55
23.31
1.0000
23.31
23.29
36.4570
849.08
23.23
5.0000
116.15
23.22
12.2370
284.14
23.18
35.3170
818.65
23.14
0.7520
17.40
23.10
55.0000
1,270.50
23.08
0.5000
11.54
23.07
34.1780
788.49
23.01
0.4490
10.33
23.00
1,980.3700
45,548.51
22.99
0.5260
12.09
22.96
33.5390
770.06
22.95
2.3070
52.95
22.90
52.5340
1,203.03
22.88
2.4890
56.95
22.86
0.7520
17.19
22.85
41.7050
952.96
22.81
5.0000
114.05
22.80
118.4500
2,700.66
22.79
54.2060
1,235.35
22.75
0.5400
12.29
22.74
30.7600
699.48
22.72
1.9500
44.30
22.70
11.0000
249.70
22.68
1.3150
29.82
22.66
50.0000
1,133.00
22.63
29.6210
670.32
22.60
7.8920
178.36
22.58
1.2640
28.54
22.54
1.3310
30.00
22.52
54.2080
1,220.76
22.51
0.5260
11.84
22.50
185.5660
4,175.24
22.45
99.5030
2,233.84
22.44
0.4600
10.32
22.43
9.7350
218.36
22.41
27.3420
612.73
22.40
53.2190
1,192.11
22.31
0.7520
16.78
22.30
26.2030
584.33
22.21
24.9750
554.69
22.19
25.0640
556.17
22.17
20.2970
449.98
22.14
0.2530
5.60
22.12
0.9990
22.10
22.11
0.7570
16.74
22.10
5.1920
114.74
22.09
427.4050
9,441.38
22.08
23.9240
528.24
22.04
1.7780
39.19
22.02
0.5000
11.01
22.01
11.0990
244.29
22.00
566.9870
12,473.71
21.97
22.7850
500.59
21.90
48.6440
1,065.30
21.88
0.2380
5.21
21.86
21.6460
473.18
21.85
0.2300
5.03
21.80
16.5150
360.03
21.77
0.7520
16.37
21.75
20.9990
456.73
21.72
0.5000
10.86
21.70
137.3760
2,981.06
21.66
0.8410
18.22
21.64
19.3670
419.10
21.63
7.0000
151.41
21.60
0.9470
20.46
21.59
10.1210
218.51
21.58
42.5800
918.88
21.57
0.5260
11.35
21.55
23.2010
499.98
21.54
100.0000
2,154.00
21.53
18.2280
392.45
21.52
0.2400
5.16
21.51
1.2440
26.76
21.50
38.7580
833.30
21.49
0.5000
10.75
21.44
0.3320
7.12
21.42
17.3420
371.47
21.40
18.4270
394.34
21.31
15.9490
339.87
21.30
0.6400
13.63
21.28
0.9970
21.22
21.26
0.4920
10.46
21.25
10.1630
215.96
21.20
16.7550
355.21
21.17
10.3260
218.60
21.16
0.5000
10.58
21.12
12.9870
274.29
21.10
1.9800
41.78
21.09
13.6710
288.32
21.03
0.5000
10.52
21.02
0.4920
10.34
21.00
707.0830
14,848.74
20.99
0.7520
15.78
20.98
12.5320
262.92
20.97
100.0000
2,097.00
20.95
50.0000
1,047.50
20.91
5.4360
113.67
20.89
6.0250
125.86
20.87
11.3920
237.75
20.85
0.5000
10.43
20.80
4.9570
103.11
20.77
0.4920
10.22
20.76
10.2530
212.85
20.75
10.5400
218.71
20.74
0.7520
15.60
20.71
0.2530
5.24
20.67
0.7570
15.65
20.65
9.1140
188.20
20.63
2.7430
56.59
20.61
1.0050
20.71
20.57
1.0540
21.68
20.54
7.9740
163.79
20.53
0.4920
10.10
20.50
9.7470
199.81
20.49
0.7520
15.41
20.47
21.9830
449.99
20.43
6.8350
139.64
20.40
12.4120
253.20
20.38
0.7240
14.76
20.35
6.9310
141.05
20.33
11.2620
228.96
20.32
5.6960
115.74
20.30
59.5870
1,209.62
20.28
0.4920
9.98
20.24
0.7520
15.22
20.21
4.5570
92.10
20.20
2.9970
60.54
20.16
0.5260
10.60
20.14
100.0000
2,014.00
20.10
3.4170
68.68
20.04
0.4920
9.86
20.00
459.0940
9,181.88
19.99
2.7780
55.53
19.91
10.9940
218.89
19.90
86.8980
1,729.27
19.88
1.1390
22.64
19.87
0.9990
19.85
19.85
0.5030
9.98
19.80
1.0500
20.79
19.79
1.4910
29.51
19.76
0.9300
18.38
19.75
2.7350
54.02
19.73
12.5760
248.12
19.72
0.5320
10.49
19.70
11.5580
227.69
19.69
8.4760
166.89
19.68
9.2270
181.59
19.60
38.4310
753.25
19.59
1.0000
19.59
19.56
8.0680
157.81
19.55
41.1670
804.81
19.53
883.0990
17,246.92
19.50
174.0550
3,394.07
19.49
11.6820
227.68
19.45
36.0780
701.72
19.40
275.0960
5,336.86
19.36
39.9040
772.54
19.35
34.5090
667.75
19.33
20.6700
399.55
19.31
4.0380
77.97
19.30
34.7440
670.56
19.25
32.9410
634.11
19.22
0.7570
14.55
19.21
0.5260
10.10
19.20
33.2790
638.96
19.17
1.4980
28.72
19.15
31.3720
600.77
19.11
1.4260
27.25
19.10
41.5970
794.50
19.07
11.4830
218.98
19.06
0.4920
9.38
19.05
29.8030
567.75
19.02
0.9000
17.12
19.00
265.0510
5,035.97
18.95
28.2350
535.05
18.92
7.6250
144.27
18.91
8.8640
167.62
18.90
27.4500
518.81
18.89
1.9870
37.53
18.88
11.9000
224.67
18.85
31.9660
602.56
18.81
0.4920
9.25
18.80
55.8490
1,049.96
18.77
1.9000
35.66
18.75
25.8570
484.82
18.74
4.7170
88.40
18.70
24.3130
454.65
18.66
34.3260
640.52
18.65
68.3670
1,275.04
18.60
22.7450
423.06
18.58
2.3840
44.29
18.57
0.4920
9.14
18.55
21.9600
407.36
18.53
1.4430
26.74
18.52
7.0840
131.20
18.51
1.4340
26.54
18.50
101.4600
1,877.01
18.46
0.8120
14.99
18.45
20.3920
376.23
18.43
1.5530
28.62
18.40
20.4220
375.76
18.39
62.8900
1,156.55
18.38
0.9240
16.98
18.37
500.0000
9,185.00
18.35
19.5850
359.38
18.34
1.0000
18.34
18.33
0.5450
9.99
18.32
2.8670
52.52
18.31
0.5460
10.00
18.30
20.0370
366.68
18.29
0.5460
9.99
18.27
1.0730
19.60
18.25
23.6050
430.79
18.24
12.0250
219.34
18.23
0.5480
9.99
18.21
0.5490
10.00
18.20
16.7500
304.85
18.19
0.8240
14.99
18.16
2.3480
42.64
18.15
15.6860
284.70
18.13
0.5510
9.99
18.10
15.9580
288.84
18.08
0.4920
8.90
18.06
2.0060
36.23
18.05
14.1170
254.81
18.00
177.5560
3,196.01
17.98
0.8920
16.04
17.95
12.5490
225.25
17.93
0.3160
5.67
17.90
22.4090
401.12
17.86
4.6110
82.35
17.85
13.2630
236.74
17.84
4.7950
85.54
17.83
0.4920
8.77
17.82
12.3150
219.45
17.80
20.6600
367.75
17.79
2.0940
37.25
17.77
0.7570
13.45
17.75
20.1820
358.23
17.74
0.8450
14.99
17.73
0.6380
11.31
17.70
10.5890
187.43
17.66
0.6380
11.27
17.65
32.8430
579.68
17.63
2.1950
38.70
17.60
7.9870
140.57
17.59
0.4920
8.65
17.57
1.8880
33.17
17.56
0.8540
15.00
17.55
150.7550
2,645.75
17.54
0.8550
15.00
17.53
0.6380
11.18
17.52
1.1420
20.01
17.51
304.7820
5,336.73
17.50
8.6320
151.06
17.48
0.8580
15.00
17.46
1.4970
26.14
17.45
43.7990
764.29
17.44
30.0000
523.20
17.42
103.9990
1,811.66
17.41
73.4280
1,278.38
17.40
305.4940
5,315.60
17.39
59.5670
1,035.87
17.38
3.0000
52.14
17.36
1,532.1270
26,597.72
17.35
9.1020
157.92
17.34
0.4920
8.53
17.33
322.4230
5,587.59
17.32
196.0620
3,395.79
17.30
248.8520
4,305.14
17.29
5.9650
103.13
17.27
1.4850
25.65
17.26
339.7320
5,863.77
17.25
16.9560
292.49
17.23
1.8510
31.89
17.22
169.8050
2,924.04
17.21
64.0870
1,102.94
17.20
2.6630
45.80
17.19
58.2150
1,000.72
17.17
34.0300
584.30
17.16
50.0350
858.60
17.13
71.2870
1,221.15
17.12
38.6420
661.55
17.11
0.3010
5.15
17.10
108.9200
1,862.53
17.09
6.2640
107.05
17.08
0.2990
5.11
17.07
0.3000
5.12
17.06
50.4340
860.40
17.05
16.0380
273.45
17.04
0.3000
5.11
17.03
6.2650
106.69
17.02
29.6820
505.19
17.01
110.4480
1,878.72
17.00
141.3670
2,403.24
16.99
92.1960
1,566.41
16.98
137.6940
2,338.04
16.97
116.8670
1,983.23
16.96
38.4030
651.31
18.16
16.94
121.8510
2,064.16
16.93
131.0170
2,218.12
16.92
138.6110
2,345.30
16.91
157.8860
2,669.85
16.90
162.6100
2,748.11
16.89
106.6920
1,802.03
16.88
100.4930
1,696.32
16.87
113.2650
1,910.78
16.86
132.5870
2,235.42
16.85
119.6190
2,015.58
16.84
34.3630
578.67
16.83
67.9490
1,143.58
16.82
36.0860
606.97
16.81
22.0470
370.61
16.80
146.9060
2,468.02
16.79
33.1460
556.52
16.78
33.1720
556.63
16.77
75.7540
1,270.39
16.76
34.7850
583.00
16.75
23.3600
391.28
16.74
69.9460
1,170.90
16.73
10.3350
172.90
16.72
18.0080
301.09
16.71
79.9770
1,336.42
16.70
28.2090
471.09
16.69
9.6230
160.61
16.67
5.9650
99.44
16.66
80.8540
1,347.03
16.62
5.9650
99.14
16.61
70.1940
1,165.92
16.60
6.8610
113.89
16.59
20.2770
336.40
16.58
6.9650
115.48
16.57
303.8420
5,034.66
16.55
1.8120
29.99
16.53
6.6030
109.15
16.52
12.7170
210.08
16.51
411.8050
6,798.90
16.50
65.2540
1,076.69
16.48
5.9650
98.30
16.46
0.6380
10.50
16.44
48.6610
799.99
16.43
19.5650
321.45
16.42
304.4390
4,998.89
16.41
0.3050
5.01
16.40
100.9430
1,655.47
16.39
1.1380
18.65
16.38
0.9150
14.99
16.37
118.5700
1,940.99
16.36
306.0220
5,006.52
16.33
0.6380
10.42
16.31
10.3570
168.92
16.30
161.7430
2,636.41
16.27
58.2520
947.76
16.26
0.6380
10.37
16.23
3.0800
49.99
16.22
0.3090
5.01
16.20
81.4400
1,319.33
16.15
15.0000
242.25
16.13
0.6380
10.29
16.12
0.4920
7.93
16.11
0.4540
7.31
16.10
0.3130
5.04
16.08
103.3420
1,661.74
16.07
1.0000
16.07
16.06
0.6380
10.25
16.05
2.4930
40.01
16.04
0.6500
10.43
16.03
2.1390
34.29
16.02
0.3130
5.01
16.01
1.5000
24.02
16.00
733.3850
11,734.16
15.93
0.3220
5.13
15.91
0.5260
8.37
15.90
0.6380
10.14
15.88
0.4920
7.81
15.86
0.3220
5.11
15.85
75.7700
1,200.95
15.81
2.1920
34.66
15.80
25.4400
401.95
15.71
3.3860
53.19
15.70
0.3230
5.07
15.65
0.7600
11.89
15.64
1.1710
18.31
15.63
0.4920
7.69
15.60
25.9670
405.09
15.52
32.2160
499.99
15.50
129.4560
2,006.57
15.49
1.0000
15.49
15.46
2.0000
30.92
15.45
18.2360
281.75
15.44
0.5260
8.12
15.42
5.0000
77.10
15.41
1.4330
22.08
15.40
26.9360
414.81
15.39
0.4920
7.57
15.38
4.4210
67.99
15.37
13.0000
199.81
15.35
8.0000
122.80
15.33
23.3480
357.92
15.30
85.9450
1,314.96
15.28
7.6370
116.69
15.25
78.4030
1,195.65
15.21
6.5740
99.99
15.20
0.5000
7.60
15.14
0.4920
7.45
15.10
64.0740
967.52
15.09
6.6260
99.99
15.05
105.6140
1,589.49
15.01
0.8400
12.61
15.00
1,381.1850
20,717.78
14.97
0.5260
7.87
14.91
3.3530
49.99
14.90
0.8340
12.43
14.88
0.7580
11.28
14.85
0.3370
5.00
14.80
37.6350
557.00
14.69
12.0320
176.75
14.66
27.0380
396.38
14.65
0.4920
7.21
14.64
0.4550
6.66
14.60
55.2470
806.61
14.50
391.9270
5,682.94
14.47
7.3200
105.92
14.45
1.9920
28.78
14.41
0.4920
7.09
14.39
5.0000
71.95
14.36
1.0000
14.36
14.28
6.6420
94.85
14.25
186.5240
2,657.97
14.22
8.5570
121.68
14.21
0.8370
11.89
14.20
23.3230
331.19
14.16
2.9630
41.96
14.10
103.2800
1,456.25
14.05
189.1790
2,657.96
14.03
0.5260
7.38
14.00
233.1610
3,264.25
13.92
0.4920
6.85
13.90
1.7470
24.28
13.85
196.0000
2,714.60
13.80
53.9320
744.26
13.79
2.0000
27.58
13.71
0.7290
9.99
13.67
0.4920
6.73
13.65
196.1060
2,676.85
13.61
1.2410
16.89
13.60
6,722.3590
91,424.08
13.57
0.4000
5.43
13.56
0.9020
12.23
13.55
8.4220
114.12
13.50
645.1490
8,709.51
13.43
1.2500
16.79
13.40
17.9120
240.02
13.35
74.9060
1,000.00
13.34
3.1170
41.58
13.33
29.0600
387.37
13.31
0.6040
8.04
13.29
4.6050
61.20
13.28
0.7150
9.50
13.21
11.0540
146.02
13.20
16.3090
215.28
13.18
0.4920
6.48
13.10
224.7390
2,944.08
13.09
8.1650
106.88
13.05
15.1210
197.33
13.00
17,986.4340
233,823.64
12.99
30.0000
389.70
12.96
2.0000
25.92
12.95
7.5340
97.57
12.94
0.4920
6.37
12.93
0.3870
5.00
12.90
68.5180
883.88
12.89
777.5710
10,022.89
12.87
77.7000
1,000.00
12.81
10.6060
135.86
12.80
93.5750
1,197.76
12.75
1.7840
22.75
12.73
959.4540
12,213.85
12.70
4.5410
57.67
12.69
10.7170
136.00
12.68
0.3950
5.01
12.67
0.3950
5.00
12.66
57.8920
732.91
12.63
21.5010
271.56
12.62
15.6290
197.24
12.61
2.0260
25.55
12.60
1,350.4050
17,015.10
12.59
66.3860
835.80
12.58
11.8040
148.49
12.55
14.2480
178.81
12.52
0.4000
5.01
12.51
1.8000
22.52
12.50
336.0430
4,200.54
12.48
50.0000
624.00
12.45
16.5560
206.12
12.40
176.7630
2,191.86
12.35
27.2650
336.72
12.34
0.5000
6.17
12.30
5,146.6740
63,304.09
12.29
8.4530
103.89
12.28
49.3100
605.53
12.26
1.0000
12.26
12.25
0.5000
6.13
12.23
1.5420
18.86
12.21
157.8980
1,927.93
12.20
30.3850
370.70
12.18
2.3640
28.79
12.15
8.6420
105.00
12.14
0.5260
6.39
12.10
150.8350
1,825.10
12.08
1.0000
12.08
12.05
20.1230
242.48
12.01
2.4990
30.01
12.00
302.3000
3,627.60
11.99
0.7580
9.09
11.98
30.0000
359.40
11.96
0.4920
5.88
11.90
3.0000
35.70
11.76
0.9000
10.58
11.75
1.6880
19.83
11.74
1.0000
11.74
11.72
1.0320
12.10
11.71
0.4920
5.76
11.70
1.4260
16.68
11.68
31.6140
369.25
11.67
0.5260
6.14
11.55
3.0000
34.65
11.50
7.0820
81.44
11.47
0.4920
5.64
11.44
0.5140
5.88
11.40
2.6770
30.52
11.38
77.2800
879.45
11.33
30.5970
346.66
11.25
0.5000
5.63
11.22
0.4920
5.52
11.20
31.4240
351.95
11.18
30.0000
335.40
11.11
1.1000
12.22
11.10
627.7380
6,967.89
11.09
9.0170
100.00
11.00
181.4400
1,995.84
10.99
4.5490
49.99
10.98
0.4920
5.40
10.88
8.8420
96.20
10.75
98.4230
1,058.05
10.73
1.0180
10.92
10.70
70.1280
750.37
10.68
30.0000
320.40
10.67
0.5000
5.34
10.66
32.5200
346.66
10.60
94.2460
999.01
10.54
1.2450
13.12
10.50
1,689.4380
17,739.10
10.49
29.0900
305.15
10.46
8.8780
92.86
10.44
2.8730
29.99
10.40
0.4900
5.10
10.30
302.1020
3,111.65
10.28
1.0000
10.28
10.26
0.5260
5.40
10.25
0.4920
5.04
10.22
6.4530
65.95
10.20
2.6120
26.64
10.18
30.0000
305.40
10.10
7.5420
76.17
10.06
1.5900
16.00
10.00
1,173.6410
11,736.41
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.88
30.0000
296.40
9.83
0.5100
5.01
9.80
246.4090
2,414.81
9.79
0.5260
5.15
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
243.0000
2,332.80
9.58
0.5220
5.00
9.50
291.0000
2,764.50
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
256.0000
2,380.80
9.22
3.2530
29.99
9.20
254.0000
2,336.80
9.12
2.0000
18.24
9.10
267.3180
2,432.59
9.06
33.1100
299.98
9.01
56.0590
505.09
9.00
1,515.0360
13,635.32
8.92
24.4060
217.70
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.83
16.8170
148.49
8.80
1,204.3870
10,598.61
8.72
0.8250
7.19
8.70
287.2280
2,498.88
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.65
12.7180
110.01
8.64
2.5460
22.00
8.60
2,297.1770
19,755.72
8.56
100.0000
856.00
8.55
46.7830
399.99
8.53
1.0010
8.54
8.50
386.2960
3,283.52
8.48
3.5370
29.99
8.45
579.2780
4,894.90
8.40
278.0000
2,335.20
8.35
14.3710
120.00
8.33
842.8970
7,021.33
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
493.0250
4,042.81
8.16
1.2500
10.20
8.11
2.3790
19.29
8.10
315.6960
2,557.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,519.3670
20,154.94
7.90
295.0000
2,330.50
7.89
1.3600
10.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
334.0000
2,605.20
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.61
140.0000
1,065.40
7.60
446.5060
3,393.45
7.59
2,000.0000
15,180.00
7.57
1.8690
14.15
7.55
14.5720
110.02
7.52
1.7120
12.87
7.50
531.5920
3,986.94
7.40
315.0000
2,331.00
7.37
1.0000
7.37
7.36
3.0000
22.08
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.28
52.0640
379.03
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.05
5.0000
35.25
7.00
1,542.0210
10,794.15
6.98
0.7170
5.00
6.90
568.1830
3,920.46
6.89
13.0620
90.00
6.88
14.0560
96.71
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.73
0.7610
5.12
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
362.0000
2,389.20
6.58
0.8580
5.65
6.52
4.6180
30.11
6.50
19.1540
124.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.42
0.7810
5.01
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
125.0060
475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
16.9100
0.9000
21:07:05
16.9000
4.8900
21:07:18
16.9200
4.8930
21:09:08
16.9200
0.9000
21:09:08
16.9100
3.0000
21:10:01
16.9100
1.0000
21:10:01
16.9100
1.0000
21:10:01
16.9100
1.0000
21:10:01
16.9100
0.8000
21:10:01
16.9100
1.0000
21:10:01
16.9100
17.7000
21:10:01
16.9100
0.8000
21:10:01
16.9100
0.7000
21:10:01
16.9100
1.0000
21:10:01
16.9100
0.8000
21:10:01
16.9100
0.6000
21:10:01
16.9100
1.0000
21:10:01
16.9100
0.7000
21:10:01
16.9100
1.0000
21:10:01
16.9100
0.6000
21:10:01
16.9100
0.6000
21:10:01
16.9100
1.0000
21:10:01
16.9100
0.7000
21:10:01
16.9100
1.0000
21:10:01
16.9100
0.8000
21:10:01
16.9100
0.6000
21:10:01
16.9100
0.6000
21:10:01
16.9100
0.8000
21:10:01
16.9100
0.7000
21:10:01
16.9100
0.6000
21:10:01
16.9100
0.6000
21:10:01
16.9100
0.6000
21:10:01
16.9100
1.0000
21:10:01
16.9100
0.6000
21:10:01
16.9100
0.7000
21:10:01
16.9100
0.8000
21:10:01
16.9100
0.7000
21:10:01
16.9100
1.0000
21:10:01
16.9100
0.6000
21:10:01
16.9100
0.6000
21:10:01
16.9100
0.6000
21:10:01
16.9100
0.6000
21:10:01
16.9100
0.6000
21:10:01
16.9100
0.6000
21:10:01
16.9100
1.0000
21:10:01
16.9100
0.6000
21:10:01
16.9100
0.6000
21:10:01
16.9100
0.6000
21:10:01
16.9100
0.6000
21:10:01
16.9100
0.6000
21:10:01
16.9100
0.6000
21:10:01
16.9000
4.8930
21:10:02
16.9300
4.1400
21:10:42
16.9300
4.8930
21:12:28
16.9100
4.8900
21:14:00
16.9100
1.6240
21:15:00
16.9100
1.0000
21:15:00
16.9100
0.8000
21:15:00
16.9100
1.0000
21:15:00
16.9100
1.0000
21:15:00
16.9100
1.0000
21:15:00
16.9100
1.0000
21:15:00
16.9100
0.8000
21:15:00
16.9100
0.7000
21:15:00
16.9100
0.7000
21:15:00
16.9100
1.0000
21:15:00
16.9100
0.7000
21:15:00
16.9100
1.0000
21:15:00
16.9100
0.6000
21:15:00
16.9100
0.7000
21:15:00
16.9100
1.0000
21:15:00
16.9100
0.6000
21:15:00
16.9100
0.8000
21:15:00
16.9100
0.6000
21:15:00
16.9100
1.0000
21:15:00
16.9100
0.8000
21:15:00
16.9100
0.6000
21:15:00
16.9100
0.7000
21:15:00
16.9100
0.8000
21:15:00
16.9100
0.6000
21:15:00
16.9100
0.6000
21:15:00
16.9100
1.0000
21:15:00
16.9100
0.8000
21:15:00
16.9100
0.8000
21:15:00
16.9100
0.7000
21:15:00
16.9100
0.8000
21:15:00
16.9100
1.0000
21:15:25
16.9100
1.0000
21:15:25
16.9100
0.8000
21:15:25
16.9100
1.0000
21:15:25
16.9000
0.3020
21:15:25
16.9000
2.3880
21:15:33
16.8900
3.8000
21:17:29
16.8800
1.0900
21:17:29
16.8800
1.1740
21:20:29
16.8800
11.0050
21:20:29
16.8800
0.5920
21:20:29
16.8800
0.4080
21:20:29
16.8900
4.8930
21:25:12
16.9100
2.1230
21:26:15