English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
875.82
0.1810
158.52
875.80
0.5100
446.66
875.62
2.2890
2,004.29
875.61
3.4610
3,030.49
875.60
0.1550
135.72
875.59
0.0070
6.13
875.55
0.0170
14.88
875.50
0.6180
541.06
875.44
0.0070
6.13
875.40
0.9980
873.65
875.38
1.1450
1,002.31
875.37
0.0360
31.51
875.24
0.0710
62.14
875.21
0.5840
511.12
875.16
0.2520
220.54
875.12
0.1330
116.39
875.05
0.0620
54.25
875.01
0.0070
6.13
875.00
38.6300
33,801.25
874.92
0.0220
19.25
874.87
0.0120
10.50
874.81
0.0800
69.98
874.78
0.1180
103.22
874.76
0.0120
10.50
874.72
2.4980
2,185.05
874.69
0.0210
18.37
874.64
0.0170
14.87
874.58
0.0120
10.49
874.56
2.6130
2,285.23
874.51
0.0450
39.35
874.37
0.0890
77.82
874.31
0.0090
7.87
874.27
0.9830
859.41
874.24
2.2860
1,998.51
874.19
0.0120
10.49
874.14
0.0070
6.12
874.10
0.1610
140.73
874.03
0.1150
100.51
874.02
0.0090
7.87
874.01
0.1140
99.64
874.00
12.6230
11,032.50
873.94
0.0660
57.68
873.93
1.0720
936.85
873.88
0.0080
6.99
873.75
2.2890
2,000.01
873.70
0.0400
34.95
873.68
0.0070
6.12
873.64
0.0090
7.86
873.60
0.0060
5.24
873.55
0.3390
296.13
873.53
0.0170
14.85
873.48
0.0130
11.36
873.47
0.0170
14.85
873.44
0.0350
30.57
873.41
0.0430
37.56
873.36
0.0060
5.24
873.33
0.0370
32.31
873.16
0.0290
25.32
873.09
0.0730
63.74
873.01
0.0360
31.43
873.00
3.3860
2,955.98
872.99
0.0260
22.70
872.88
0.0200
17.46
872.87
0.0070
6.11
872.78
0.0130
11.35
872.66
0.0330
28.80
872.60
0.1780
155.32
872.56
0.1140
99.47
872.52
0.0670
58.46
872.50
0.8440
736.39
872.49
0.0260
22.68
872.41
1.2250
1,068.70
872.37
0.0200
17.45
872.33
0.1810
157.89
872.31
0.6730
587.06
872.30
0.0320
27.91
872.28
0.0120
10.47
872.26
0.3110
271.27
872.25
0.0700
61.06
872.20
4.3790
3,819.36
872.16
0.8000
697.73
872.12
0.0620
54.07
872.07
0.0070
6.10
872.03
1.1170
974.06
872.00
12.9550
11,296.76
871.95
0.0320
27.90
871.92
0.0120
10.46
871.90
0.0070
6.10
871.89
0.1100
95.91
871.87
2.2890
1,995.71
871.85
0.0170
14.82
871.80
11.0010
9,590.67
871.77
0.1240
108.10
871.73
0.0310
27.02
871.68
0.1590
138.60
871.65
0.9040
787.97
871.56
0.0210
18.30
871.55
0.0680
59.27
871.50
0.0300
26.15
871.48
0.1760
153.38
871.45
0.0070
6.10
871.44
0.0090
7.84
871.43
0.0170
14.81
871.42
0.0340
29.63
871.30
3.0070
2,620.00
871.28
0.0570
49.66
871.26
2.9790
2,595.48
871.20
0.0060
5.23
871.14
0.5860
510.49
871.10
0.0310
27.00
871.05
0.0170
14.81
871.00
6.9860
6,084.81
870.98
0.1160
101.03
870.92
0.0740
64.45
870.87
0.0100
8.71
870.85
0.0340
29.61
870.83
3.2180
2,802.33
870.82
0.0060
5.22
870.81
0.5260
458.05
870.72
0.0070
6.10
870.70
0.0060
5.22
870.64
1.0830
942.90
870.62
0.0350
30.47
870.60
0.0060
5.22
870.57
0.0070
6.09
870.56
0.1160
100.98
870.55
0.1610
140.16
870.41
0.0630
54.84
870.37
0.0120
10.44
870.36
0.0310
26.98
870.33
0.1450
126.20
870.31
0.7230
629.23
870.25
0.0170
14.79
870.20
0.0320
27.85
870.18
0.0890
77.45
870.00
373.1410
324,632.67
869.99
40.0000
34,799.60
869.90
1.0000
869.90
869.81
0.0150
13.05
869.77
0.1750
152.21
869.75
0.0090
7.83
869.68
97.0460
84,398.97
869.63
0.0820
71.31
869.60
0.9990
868.73
869.56
0.0100
8.70
869.55
0.0210
18.26
869.48
0.0080
6.96
869.43
0.0340
29.56
869.37
0.1960
170.40
869.33
0.0200
17.39
869.30
0.5780
502.46
869.25
0.0230
19.99
869.24
1.3450
1,169.13
869.23
0.0100
8.69
869.16
0.0460
39.98
869.05
0.0260
22.60
869.04
0.0090
7.82
869.03
0.0260
22.59
869.00
2.0090
1,745.82
868.98
0.0060
5.21
868.97
0.0600
52.14
868.94
0.0090
7.82
868.89
7.0550
6,130.02
868.85
0.1820
158.13
868.83
90.9510
79,020.96
868.81
1.0720
931.36
868.80
0.0060
5.21
868.78
0.0430
37.36
868.75
1.0190
885.26
868.66
0.1370
119.01
868.64
0.0170
14.77
868.58
0.0070
6.08
868.54
0.0070
6.08
868.52
0.0090
7.82
868.50
0.0620
53.85
868.44
0.0280
24.32
868.42
0.0070
6.08
868.30
0.3180
276.12
868.26
0.3480
302.15
868.21
2.4590
2,134.93
868.20
0.0070
6.08
868.18
0.1020
88.55
868.16
0.0060
5.21
868.14
0.0170
14.76
868.13
0.0340
29.52
868.12
2.2890
1,987.13
868.10
0.0090
7.81
868.08
0.0190
16.49
868.07
0.3000
260.42
868.04
0.0350
30.38
868.00
1.4310
1,242.11
867.96
0.0070
6.08
867.87
0.0700
60.75
867.86
0.8760
760.25
867.85
0.0070
6.07
867.81
2.0960
1,818.93
867.78
0.0170
14.75
867.75
0.0910
78.97
867.68
0.0090
7.81
867.67
5.8590
5,083.68
867.61
0.0140
12.15
867.60
0.0070
6.07
867.58
0.0110
9.54
867.56
0.0090
7.81
867.39
0.9830
852.64
867.34
34.9220
30,289.25
867.33
0.0300
26.02
867.31
0.0060
5.20
867.27
2.2320
1,935.75
867.26
0.0090
7.81
867.25
0.0470
40.76
867.10
0.5890
510.72
867.04
0.0120
10.40
867.03
1.0000
867.03
867.01
0.0070
6.07
867.00
0.7590
658.05
866.99
0.4700
407.49
866.98
0.0120
10.40
866.92
0.0170
14.74
866.85
0.0320
27.74
866.84
0.2670
231.45
866.76
0.0430
37.27
866.75
0.0120
10.40
866.72
1.1350
983.73
866.70
16.1380
13,986.80
866.66
0.0080
6.93
866.57
0.0210
18.20
866.44
0.0070
6.07
866.42
0.0150
13.00
866.40
0.0140
12.13
866.38
12.5040
10,833.22
866.36
0.0890
77.11
866.29
0.1330
115.22
866.26
0.8000
693.01
866.25
2.2890
1,982.85
866.23
0.0170
14.73
866.22
0.0060
5.20
866.18
0.0730
63.23
866.17
2.1740
1,883.05
866.09
2.2190
1,921.85
866.02
0.0900
77.94
866.00
1.0470
906.70
865.98
0.9040
782.85
865.83
0.0330
28.57
865.80
0.0070
6.06
865.78
10.5670
9,148.70
865.72
0.0120
10.39
865.71
0.0690
59.73
865.67
0.0100
8.66
865.65
0.0120
10.39
865.60
0.0430
37.22
865.58
0.0350
30.30
865.57
0.0070
6.06
865.55
2.1890
1,894.69
865.53
0.0130
11.25
865.50
2.2700
1,964.69
865.48
1.3450
1,164.07
865.41
0.7500
649.06
865.38
0.1820
157.50
865.34
5.3730
4,649.47
865.33
2.2010
1,904.59
865.32
0.1220
105.57
865.22
0.0090
7.79
865.20
0.0130
11.25
865.16
0.0150
12.98
865.09
0.0090
7.79
865.08
0.0150
12.98
865.07
2.4100
2,084.82
865.04
1.1170
966.25
865.01
0.0090
7.79
865.00
2.7600
2,387.40
864.96
0.2210
191.16
864.94
2.1180
1,831.94
864.82
0.1910
165.18
864.80
0.0230
19.89
864.77
1.2140
1,049.83
864.75
0.2390
206.68
864.74
0.0090
7.78
864.66
18.0650
15,620.08
864.61
3.2220
2,785.77
864.60
2.2330
1,930.65
864.55
0.3500
302.59
864.54
0.0890
76.94
864.51
21.0650
18,210.90
864.49
0.0300
25.93
864.47
2.1350
1,845.64
864.45
2.2740
1,965.76
864.44
0.0380
32.85
864.43
2.1760
1,881.00
864.41
0.0480
41.49
864.39
0.0060
5.19
864.37
4.4750
3,868.06
864.35
0.3190
275.73
864.32
0.0090
7.78
864.30
0.1220
105.44
864.28
0.0100
8.64
864.22
0.0310
26.79
864.21
2.3060
1,992.87
864.16
0.1910
165.05
864.13
21.0650
18,202.90
864.09
0.0350
30.24
864.04
2.1370
1,846.45
864.00
0.0620
53.57
863.98
0.0070
6.05
863.90
0.0090
7.78
863.85
99.0830
85,592.85
863.83
2.1570
1,863.28
863.82
0.0170
14.68
863.81
1.0730
926.87
863.80
0.0230
19.87
863.79
10.2650
8,866.80
863.76
6.5200
5,631.72
863.75
21.0650
18,194.89
863.72
1.0780
931.09
863.65
2.1700
1,874.12
863.64
1.0230
883.50
863.52
1.5700
1,355.73
863.51
5.6400
4,870.20
863.48
0.1700
146.79
863.47
0.0280
24.18
863.46
0.0060
5.18
863.40
0.0070
6.04
863.37
21.0650
18,186.89
863.36
1.0110
872.86
863.34
0.0060
5.18
863.32
3.1620
2,729.82
863.31
41.4670
35,798.88
863.30
1.4540
1,255.24
863.20
0.0060
5.18
863.18
2.2160
1,912.81
863.16
0.0070
6.04
863.15
0.0070
6.04
863.10
0.0190
16.40
863.07
0.6020
519.57
863.06
0.0090
7.77
863.01
0.4010
346.07
862.99
21.4220
18,486.97
862.98
0.2230
192.44
862.97
0.3390
292.55
862.95
0.7030
606.65
862.94
0.2520
217.46
862.92
2.1630
1,866.50
862.91
0.1450
125.12
862.89
2.9980
2,586.94
862.88
0.0230
19.85
862.87
0.0130
11.22
862.80
0.0130
11.22
862.75
2.1950
1,893.74
862.74
21.0650
18,173.62
862.73
2.1620
1,865.22
862.72
1.0170
877.39
862.71
0.0310
26.74
862.70
1.4550
1,255.23
862.69
1.0840
935.16
862.68
0.0060
5.18
862.65
2.2850
1,971.16
862.64
0.2000
172.53
862.59
0.0170
14.66
862.51
0.0230
19.84
862.50
2.3090
1,991.51
862.47
0.0140
12.07
862.46
0.1310
112.98
862.42
0.0060
5.17
862.40
0.0070
6.04
862.38
0.1310
112.97
862.36
23.3090
20,100.75
862.35
0.3570
307.86
862.33
0.0070
6.04
862.26
0.0310
26.73
862.24
0.0300
25.87
862.22
0.0090
7.76
862.20
0.0070
6.04
862.19
2.1690
1,870.09
862.16
0.0060
5.17
862.15
0.0330
28.45
862.11
2.2450
1,935.44
862.10
0.0070
6.03
862.09
0.0070
6.03
862.08
0.0230
19.83
862.03
3.3460
2,884.35
862.02
2.2160
1,910.24
862.01
1.4550
1,254.22
862.00
10.7790
9,291.50
861.99
10.0000
8,619.90
861.97
21.0650
18,157.40
861.93
0.1930
166.35
861.90
0.0060
5.17
861.89
2.3120
1,992.69
861.88
0.0900
77.57
861.80
0.0160
13.79
861.72
1.3450
1,159.01
861.67
0.6800
585.94
861.66
0.0300
25.85
861.65
0.0230
19.82
861.64
0.0060
5.17
861.63
2.6340
2,269.53
861.61
0.0120
10.34
861.60
40.2170
34,650.97
861.57
1.4800
1,275.12
861.54
1.2060
1,039.02
861.50
0.0100
8.62
861.48
0.0090
7.75
861.46
2.2740
1,958.96
861.44
1.7500
1,507.52
861.43
0.7790
671.05
861.42
0.0190
16.37
861.41
0.0170
14.64
861.40
0.0070
6.03
861.38
0.0150
12.92
861.37
0.0340
29.29
861.36
24.7910
21,353.98
861.34
22.5180
19,395.65
861.32
0.0200
17.23
861.31
0.0230
19.81
861.25
0.0650
55.98
861.24
0.3390
291.96
861.22
0.0230
19.81
861.20
0.0070
6.03
861.19
1.3650
1,175.52
861.18
0.9290
800.04
861.17
2.3820
2,051.31
861.16
3.0180
2,598.98
861.15
21.0650
18,140.12
861.14
0.3140
270.40
861.12
0.0060
5.17
861.07
4.3120
3,712.93
861.06
0.0300
25.83
861.03
1.0000
861.03
861.01
2.3130
1,991.52
861.00
0.2970
255.72
860.99
0.0520
44.77
860.96
21.0740
18,143.87
860.95
3.7330
3,213.93
860.90
0.1040
89.53
860.86
0.0060
5.17
860.85
0.3370
290.11
860.82
0.4580
394.26
860.80
0.3550
305.58
860.79
0.3440
296.11
860.78
0.0230
19.80
860.77
2.4550
2,113.19
860.76
0.9480
816.00
860.75
0.5230
450.17
860.74
24.3490
20,958.16
860.73
10.6040
9,127.18
860.71
0.0440
37.87
860.70
0.0070
6.02
860.67
0.0280
24.10
860.65
0.0170
14.63
860.64
0.5460
469.91
860.62
2.2890
1,969.96
860.61
0.8260
710.86
860.60
2.2650
1,949.26
860.59
0.6730
579.18
860.55
21.0650
18,127.49
860.54
6.2610
5,387.84
860.51
0.0090
7.74
860.50
0.0070
6.02
860.46
0.9540
820.88
860.45
1.0760
925.84
860.44
0.6060
521.43
860.42
0.0090
7.74
860.41
0.3440
295.98
860.40
0.3570
307.16
860.36
0.3200
275.32
860.34
0.0060
5.16
860.33
0.0090
7.74
860.30
0.0070
6.02
860.29
21.0650
18,122.01
860.28
4.5310
3,897.93
860.27
1.4540
1,250.83
860.26
9.3600
8,052.03
860.24
3.1380
2,699.43
860.23
0.4630
398.29
860.20
0.0070
6.02
860.15
0.0090
7.74
860.13
0.1160
99.78
860.12
0.0090
7.74
860.10
0.5900
507.46
860.08
21.0770
18,127.91
860.07
5.8490
5,030.55
860.06
0.3590
308.76
860.05
0.0580
49.88
860.00
3.0040
2,583.44
859.98
8.5670
7,367.45
859.97
3.4630
2,978.08
859.96
1.2500
1,074.95
859.93
0.3860
331.93
859.92
0.4900
421.36
859.90
0.0070
6.02
859.88
0.4620
397.26
859.85
0.4720
405.85
859.84
0.2790
239.90
859.81
0.4910
422.17
859.80
0.0070
6.02
859.79
1.5900
1,367.07
859.78
2.0460
1,759.11
859.76
0.5810
499.52
859.75
0.2600
223.54
859.73
0.0130
11.18
797.03
859.70
0.0310
26.65
859.69
0.2000
171.94
859.68
0.1020
87.69
859.67
0.7790
669.68
859.64
1.4210
1,221.55
859.60
0.3670
315.47
859.56
0.4910
422.04
859.52
0.5000
429.76
859.51
1.0810
929.13
859.50
0.0130
11.17
859.49
0.4910
422.01
859.48
0.7890
678.13
859.47
1.0810
929.09
859.45
0.4380
376.44
859.44
1.0870
934.21
859.43
0.0090
7.73
859.42
0.2910
250.09
859.41
0.4910
421.97
859.40
0.0070
6.02
859.37
0.4640
398.75
859.35
0.9390
806.93
859.34
1.0090
867.07
859.30
0.0130
11.17
859.28
0.4910
421.91
859.27
0.0090
7.73
859.25
0.0090
7.73
859.24
0.4910
421.89
859.22
0.2640
226.83
859.21
0.8410
722.60
859.20
0.0450
38.66
859.16
0.5000
429.58
859.15
6.4350
5,528.63
859.14
21.0650
18,097.78
859.13
0.0070
6.01
859.10
0.1230
105.67
859.07
0.2870
246.55
859.06
0.5770
495.68
859.04
0.3530
303.24
859.00
0.0070
6.01
858.98
0.0090
7.73
858.97
0.3350
287.75
858.96
6.8590
5,891.61
858.95
21.0650
18,093.78
858.93
0.3210
275.72
858.90
0.6120
525.65
858.89
0.8120
697.42
858.88
1.1950
1,026.36
858.87
1.0450
897.52
858.86
3.4910
2,998.28
858.85
0.0090
7.73
858.80
0.0160
13.74
858.78
8.7370
7,503.16
858.77
8.5680
7,357.94
858.76
21.0650
18,089.78
858.71
0.0090
7.73
858.70
0.0070
6.01
858.65
0.3220
276.49
858.63
1.1500
987.42
858.62
1.1830
1,015.75
858.61
2.8470
2,444.46
858.60
0.0190
16.31
858.58
0.3260
279.90
858.57
1.3700
1,176.24
858.56
10.1490
8,713.53
858.55
21.3770
18,353.22
858.54
0.3290
282.46
858.53
0.0090
7.73
858.52
0.0060
5.15
858.51
0.6730
577.78
858.50
2.2490
1,930.77
858.48
0.4370
375.16
858.47
1.4550
1,249.07
858.44
0.0090
7.73
858.43
0.0090
7.73
858.42
2.0870
1,791.52
858.41
6.9830
5,994.28
858.40
0.0070
6.01
858.36
6.2540
5,368.18
858.35
21.0740
18,088.87
858.33
1.2290
1,054.89
858.26
0.3290
282.37
858.23
1.9950
1,712.17
858.22
2.2090
1,895.81
858.21
4.7520
4,078.21
858.20
0.3580
307.24
858.19
0.3130
268.61
858.18
0.3460
296.93
858.17
0.5160
442.82
858.15
0.9770
838.41
858.14
6.4360
5,522.99
858.13
21.0650
18,076.51
858.08
0.0090
7.72
858.05
0.6590
565.45
858.04
2.2090
1,895.41
858.01
0.0090
7.72
858.00
2.2680
1,945.94
857.99
4.7610
4,084.89
857.97
3.1830
2,730.92
857.95
0.5770
495.04
857.93
6.8410
5,869.10
857.92
21.4620
18,412.68
857.91
9.0780
7,788.11
857.90
0.0090
7.72
857.88
0.3380
289.96
857.87
0.0070
6.01
857.86
1.1300
969.38
857.81
2.5490
2,186.56
857.80
0.0070
6.00
857.79
1.1540
989.89
857.77
3.4090
2,924.14
857.76
1.4560
1,248.90
857.75
6.2030
5,320.62
857.74
5.2360
4,491.13
857.72
21.6990
18,611.67
857.71
2.1180
1,816.63
857.69
4.7520
4,075.74
857.63
4.7520
4,075.46
857.60
0.0070
6.00
857.59
0.5950
510.27
857.57
0.0130
11.15
857.56
16.4700
14,124.01
857.48
0.0060
5.14
857.46
0.6390
547.92
857.45
2.1310
1,827.23
857.41
0.5770
494.73
857.40
0.0130
11.15
857.39
0.6490
556.45
857.38
2.1740
1,863.94
857.35
6.3340
5,430.45
857.34
21.0650
18,059.87
857.33
9.5050
8,148.92
857.30
0.6430
551.24
857.28
1.0400
891.57
857.27
3.4850
2,987.59
857.22
1.0380
889.79
857.20
0.0070
6.00
857.18
0.0520
44.57
857.17
0.0090
7.71
857.13
0.3250
278.57
857.09
22.2580
19,077.11
857.03
0.0170
14.57
857.00
0.0070
6.00
856.96
0.0060
5.14
856.94
0.0060
5.14
856.93
2.2030
1,887.82
856.91
15.0530
12,899.07
856.90
21.0650
18,050.60
856.87
2.8660
2,455.79
856.80
0.0130
11.14
856.75
0.0090
7.71
856.74
1.0600
908.14
856.73
1.4530
1,244.83
856.70
21.0710
18,051.53
856.69
0.8090
693.06
856.68
2.1990
1,883.84
856.60
0.0770
65.96
856.58
0.0170
14.56
856.57
1.4900
1,276.29
856.55
3.0000
2,569.65
856.50
3.0340
2,598.62
856.49
0.5770
494.19
856.48
2.2620
1,937.36
856.46
21.2260
18,179.22
856.44
0.0060
5.14
856.43
0.3110
266.35
856.42
2.1070
1,804.48
856.40
0.0070
5.99
856.33
0.0090
7.71
856.32
2.2100
1,892.47
856.31
1.1910
1,019.87
856.29
0.4270
365.64
856.26
2.1490
1,840.10
856.25
0.0070
5.99
856.24
21.0650
18,036.70
856.21
0.7000
599.35
856.20
0.0070
5.99
856.18
0.0060
5.14
856.16
2.1910
1,875.85
856.09
2.1090
1,805.49
856.08
0.5770
493.96
856.03
24.0630
20,598.65
856.02
2.2540
1,929.47
855.98
3.4020
2,912.04
855.92
0.0060
5.14
855.91
0.0090
7.70
855.90
1.3660
1,169.16
855.85
0.0230
19.68
855.82
1.4540
1,244.36
855.81
0.0730
62.47
855.73
0.0070
5.99
855.72
0.0060
5.13
855.71
21.0650
18,025.53
855.70
1.2120
1,037.11
855.66
0.0060
5.13
855.64
2.2440
1,920.06
855.62
101.6610
86,983.18
855.60
0.2520
215.61
855.52
0.0300
25.67
855.49
0.5860
501.32
855.46
0.3200
273.75
855.45
0.0890
76.14
855.44
36.5970
31,306.54
855.40
0.0060
5.13
855.39
2.2550
1,928.90
855.37
9.5050
8,130.29
855.35
2.0000
1,710.70
855.33
21.0910
18,039.77
855.31
1.1880
1,016.11
855.19
2.1890
1,872.01
855.18
0.0170
14.54
855.15
0.0070
5.99
855.14
2.1410
1,830.85
855.13
2.2600
1,932.59
855.08
1.2020
1,027.81
855.07
0.6060
518.17
855.02
0.1160
99.18
855.00
2.4180
2,067.39
854.96
0.0060
5.13
854.95
21.0650
18,009.52
854.92
0.0130
11.11
854.88
0.0060
5.13
854.87
2.2810
1,949.96
854.86
13.6470
11,666.27
854.84
10.0820
8,618.50
854.83
2.0000
1,709.66
854.69
3.2920
2,813.64
854.66
7.7620
6,633.87
854.65
0.0090
7.69
854.64
0.9040
772.59
854.62
0.0060
5.13
854.60
2.2160
1,893.79
854.57
21.0650
18,001.52
854.53
0.0100
8.55
854.50
1.1080
946.79
854.49
2.0000
1,708.98
854.46
0.8000
683.57
854.43
1.2030
1,027.88
854.40
0.0130
11.11
854.37
2.2630
1,933.44
854.36
0.0060
5.13
854.35
2.2630
1,933.39
854.32
2.9980
2,561.25
854.31
0.0210
17.94
854.30
2.2140
1,891.42
854.28
0.0340
29.05
854.24
6.4120
5,477.39
854.23
0.0090
7.69
854.20
1.3450
1,148.90
854.19
0.0060
5.13
854.18
0.0080
6.83
854.17
0.6290
537.27
854.10
2.2310
1,905.50
854.05
0.1170
99.92
854.02
0.2400
204.96
854.01
14.1340
12,070.58
854.00
0.0400
34.16
853.99
1.1720
1,000.88
853.90
2.2370
1,910.17
853.88
4.6590
3,978.23
853.87
30.0780
25,682.70
853.84
2.1710
1,853.69
853.81
0.0090
7.68
853.80
0.0070
5.98
853.77
0.0150
12.81
853.76
0.5770
492.62
853.75
0.0660
56.35
853.73
0.0070
5.98
853.69
0.0170
14.51
853.65
0.0910
77.68
853.63
0.0890
75.97
853.62
2.0550
1,754.19
853.61
0.7930
676.91
853.58
2.2150
1,890.68
853.56
0.1170
99.87
853.53
0.0080
6.83
853.51
1.3730
1,171.87
853.47
0.0430
36.70
853.39
0.0090
7.68
853.37
0.1840
157.02
853.35
0.4780
407.90
853.34
1.2100
1,032.54
853.33
0.0170
14.51
853.29
0.0060
5.12
853.21
0.7200
614.31
853.20
0.0140
11.94
853.16
0.6100
520.43
853.15
16.6930
14,241.63
853.13
1.1280
962.33
853.12
2.2890
1,952.79
853.02
0.0090
7.68
853.00
1.9550
1,667.62
852.98
0.1610
137.33
852.97
0.0090
7.68
852.89
0.5770
492.12
852.88
2.2280
1,900.22
852.71
1.2000
1,023.25
852.65
2.2350
1,905.67
852.63
0.0070
5.97
852.60
0.0070
5.97
852.58
2.1500
1,833.05
852.55
0.0090
7.67
852.53
0.5920
504.70
852.52
0.0090
7.67
852.47
0.3110
265.12
852.41
0.0070
5.97
852.39
0.3390
288.96
852.38
0.0070
5.97
852.36
5.4290
4,627.46
852.34
16.6800
14,217.03
852.33
0.0060
5.11
852.30
0.5770
491.78
852.29
0.0630
53.69
852.28
0.0140
11.93
852.27
0.0130
11.08
852.16
0.0340
28.97
852.13
0.0090
7.67
852.00
0.0140
11.93
851.94
0.0260
22.15
851.90
0.0190
16.19
851.88
34.9220
29,749.35
851.81
0.0890
75.81
851.76
0.0270
23.00
851.75
28.8160
24,544.03
851.71
0.0090
7.67
851.67
0.0070
5.96
851.56
0.0060
5.11
851.51
28.8240
24,543.92
851.48
0.0170
14.48
851.45
0.0230
19.58
851.44
0.0070
5.96
851.42
0.4140
352.49
851.40
0.0070
5.96
851.29
0.0090
7.66
851.25
2.2890
1,948.51
851.20
0.0200
17.02
851.16
1.1280
960.11
851.10
0.6000
510.66
851.06
1.1170
950.63
850.88
0.0070
5.96
850.87
0.0090
7.66
850.80
0.0070
5.96
850.76
0.0100
8.51
850.65
0.0120
10.21
850.57
0.0820
69.75
850.50
0.0100
8.51
850.45
0.0090
7.65
850.44
1.3450
1,143.84
850.33
0.0300
25.51
850.31
28.8650
24,544.20
850.27
0.0200
17.01
850.23
0.0060
5.10
850.20
0.0070
5.95
850.16
0.9290
789.80
850.08
0.0070
5.95
850.03
0.0090
7.65
850.00
6.4760
5,504.60
849.97
0.1850
157.24
849.80
0.0680
57.79
849.79
92.8430
78,897.05
849.71
0.0150
12.75
849.62
0.0300
25.49
849.61
0.0090
7.65
849.60
0.0070
5.95
849.57
0.0920
78.16
849.51
0.1610
136.77
849.50
0.0100
8.50
849.40
1.1440
971.71
849.38
0.0090
7.64
849.37
2.2890
1,944.21
849.35
0.0230
19.54
849.34
0.0210
17.84
849.32
0.2160
183.45
849.31
5.8590
4,976.11
849.30
0.0070
5.95
849.29
0.0210
17.84
849.19
0.0160
13.59
849.14
0.0080
6.79
849.10
0.0110
9.34
849.04
0.0200
16.98
849.01
0.0100
8.49
849.00
0.5100
432.99
848.98
0.9040
767.48
848.93
0.0170
14.43
848.92
1.7880
1,517.87
848.90
0.0730
61.97
848.89
0.0260
22.07
848.81
0.0360
30.56
848.78
0.0360
30.56
848.77
0.0090
7.64
848.69
1.1030
936.11
848.67
0.0110
9.34
848.62
1.0720
909.72
848.57
0.0340
28.85
848.56
0.8260
700.91
848.52
0.3260
276.62
848.50
0.0070
5.94
848.42
0.1360
115.39
848.35
0.0090
7.64
848.29
0.0270
22.90
848.25
0.0120
10.18
848.20
0.0070
5.94
848.18
0.0890
75.49
848.17
0.0150
12.72
848.11
0.1020
86.51
848.08
0.1450
122.97
848.06
0.0980
83.11
848.02
0.0600
50.88
848.00
0.5920
502.02
847.96
0.0060
5.09
847.93
0.0090
7.63
847.90
0.0060
5.09
847.86
0.0060
5.09
847.79
0.0100
8.48
847.77
0.0170
14.41
847.76
28.9520
24,544.35
847.73
0.0470
39.84
847.69
0.0060
5.09
847.63
0.0110
9.32
847.62
0.4860
411.94
847.51
0.0090
7.63
847.50
1.9980
1,693.31
847.46
0.0230
19.49
847.44
0.5930
502.53
847.38
0.0220
18.64
847.36
0.0070
5.93
847.32
0.0100
8.47
847.23
0.0140
11.86
847.20
0.0160
13.56
847.15
0.6100
516.76
847.10
0.4510
382.04
847.09
0.0090
7.62
847.07
0.0170
14.40
847.02
0.0090
7.62
847.00
0.7120
603.06
846.96
0.0130
11.01
846.94
0.0170
14.40
846.83
0.0430
36.41
846.77
0.0200
16.94
846.74
0.9830
832.35
846.71
0.0100
8.47
846.68
1.3450
1,138.78
846.67
0.0090
7.62
846.65
0.2330
197.27
846.64
28.9900
24,544.09
846.58
0.1860
157.46
846.57
0.2450
207.41
846.55
0.2740
231.95
846.44
0.0070
5.93
846.42
0.0070
5.92
846.37
0.0120
10.16
846.36
0.0890
75.33
846.31
7.7980
6,599.53
846.30
0.0790
66.86
846.29
0.0110
9.31
846.27
0.0170
14.39
846.25
0.1260
106.63
846.21
0.0380
32.16
846.17
0.0380
32.15
846.06
0.0310
26.23
846.05
0.1610
136.21
846.00
0.6030
510.14
845.96
0.0070
5.92
845.92
0.0810
68.52
845.83
0.0090
7.61
845.64
0.0170
14.38
845.62
2.2890
1,935.62
845.55
101.0600
85,451.28
845.51
0.0920
77.79
845.50
0.0620
52.42
845.45
0.0730
61.72
845.44
0.0110
9.30
845.41
0.0090
7.61
845.38
0.0170
14.37
845.34
0.0280
23.67
845.33
0.0710
60.02
845.25
0.0540
45.64
845.19
0.0260
21.97
845.16
0.0120
10.14
845.14
0.0120
10.14
845.01
0.0070
5.92
845.00
57.4280
48,526.66
844.99
0.0090
7.60
844.88
0.0470
39.71
844.83
0.0200
16.90
844.80
0.0610
51.53
844.75
0.0320
27.03
844.74
0.0070
5.91
844.72
0.0070
5.91
844.69
0.0070
5.91
844.66
0.0300
25.34
844.61
0.0100
8.45
844.57
0.0090
7.60
844.56
0.3110
262.66
844.54
0.0890
75.16
844.52
0.0170
14.36
844.40
0.0170
14.35
844.31
0.0130
10.98
844.30
0.0220
18.57
844.16
0.0100
8.44
844.15
0.0090
7.60
Recent Trades
Price
Size
Time
858.9000
1.0740
21:30:16
858.9000
0.2780
21:30:16
858.9000
1.0230
21:30:16
858.9000
0.0230
21:30:16
858.9100
1.0810
21:30:16
858.9200
1.0690
21:30:16
858.9400
0.0120
21:30:16
858.9700
0.1080
21:30:16
858.9800
0.3810
21:30:16
858.9800
0.3260
21:30:16
858.9800
0.0090
21:30:16
859.0000
0.3700
21:30:16
859.0000
0.3230
21:30:16
859.0400
0.4290
21:30:16
859.0400
0.3080
21:30:16
859.0700
0.0090
21:30:16
859.1000
0.0070
21:30:16
859.1600
0.0090
21:30:16
859.2000
0.0070
21:30:16
859.2100
0.0050
21:30:19
859.2000
0.0320
21:30:20
859.1900
0.2000
21:30:20
859.1500
0.0120
21:30:20
859.1300
0.3750
21:30:20
859.1000
1.0740
21:30:20
859.0700
0.0090
21:30:20
859.0500
1.0810
21:30:20
859.0000
0.4780
21:30:20
859.0000
0.0070
21:30:20
859.0000
11.7160
21:30:23
859.0600
0.2600
21:30:23
859.1500
0.0120
21:30:23
859.1600
0.0090
21:30:23
859.1900
0.0120
21:30:23
859.2000
0.0070
21:30:23
859.2000
0.3230
21:30:23
859.2200
1.0810
21:30:23
859.2500
0.0090
21:30:23
859.2900
0.0060
21:30:23
859.3000
0.0070
21:30:23
859.3000
0.0940
21:30:23
859.2900
0.2780
21:30:23
859.3100
0.0350
21:30:23
859.3100
0.5810
21:30:23
859.3200
0.2600
21:30:23
859.3600
0.7400
21:30:23
859.3600
2.0000
21:30:23
859.3600
0.4260
21:30:27
859.3600
0.0120
21:30:27
859.3600
0.2780
21:30:33
859.3600
0.2600
21:30:33
859.3700
0.3780
21:30:33
859.4000
0.0070
21:30:33
859.4200
0.2000
21:30:34
859.4200
0.3000
21:30:34
859.3600
1.0810
21:30:34
859.3600
0.3560
21:30:34
859.3500
0.1120
21:30:34
859.3500
0.0410
21:30:34
859.3500
0.0120
21:30:34
859.3400
0.0090
21:30:34
859.3100
0.4970
21:30:34
859.2700
0.4970
21:30:34
859.2500
0.0090
21:30:34
859.2400
0.1470
21:30:34
859.4100
0.7790
21:30:36
859.4000
0.2000
21:30:36
859.3200
0.5790
21:30:36
859.3100
0.0130
21:30:38
859.3100
0.0390
21:30:38
859.3100
0.6260
21:30:38
859.3100
0.2600
21:30:42
859.3500
0.0130
21:30:42
859.3500
0.0400
21:30:43
859.3500
0.2000
21:30:43
859.3000
0.0450
21:30:43
859.3000
0.0210
21:30:45
859.3000
0.0290
21:30:50
859.3000
0.3830
21:30:54
859.3100
0.1210
21:30:55
859.3100
0.1390
21:30:55
859.3400
0.5810
21:30:55
859.3500
0.5810
21:30:55
859.3500
0.5810
21:30:55
859.3500
0.5810
21:30:55
859.3600
0.0120
21:30:55
859.4800
0.0920
21:30:56
859.4800
0.2860
21:30:56
859.4800
0.1060
21:30:56
859.5000
0.0070
21:30:59
859.5200
0.0350
21:31:01
859.6000
0.0070
21:31:01
859.6100
0.0090
21:31:02
859.6900
0.1050
21:31:04
859.6600
0.0120
21:31:04
859.6400
0.0310
21:31:04
859.6500
0.2720
21:31:06
859.6500
0.2240
21:31:06
859.6500
0.0360
21:31:06
859.6900
0.4850
21:31:09