English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
544.64
Open
538.86000000
Low
524.81000000
High
562.24000000
Vol
190,179
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
557.81
0.0330
18.41
557.80
0.0280
15.62
557.78
0.0190
10.60
557.76
0.0360
20.08
557.74
166.7530
93,004.82
557.73
0.2140
119.35
557.71
0.0380
21.19
557.70
0.1430
79.75
557.69
1.5910
887.28
557.66
50.0000
27,883.00
557.65
0.2020
112.65
557.62
0.0140
7.81
557.59
0.0140
7.81
557.57
0.1130
63.01
557.55
0.0110
6.13
557.52
0.0130
7.25
557.50
2.8610
1,595.01
557.42
2.9060
1,619.86
557.40
0.0100
5.57
557.37
0.0520
28.98
557.36
0.0110
6.13
557.33
0.0180
10.03
557.30
0.7860
438.04
557.25
0.0360
20.06
557.23
0.0090
5.02
557.22
0.0210
11.70
557.20
0.8230
458.58
557.13
0.0210
11.70
557.09
0.0190
10.58
557.05
0.0290
16.15
557.04
0.0120
6.68
557.01
0.0090
5.01
557.00
3.3740
1,879.32
556.95
0.0100
5.57
556.94
0.0100
5.57
556.90
0.9990
556.34
556.87
0.4940
275.09
556.86
0.0100
5.57
556.79
0.0180
10.02
556.66
1.7480
973.04
556.60
0.0150
8.35
556.58
0.0790
43.97
556.57
55.9540
31,142.32
556.50
2.2390
1,246.00
556.48
0.0660
36.73
556.38
0.1070
59.53
556.29
28.9870
16,125.18
556.25
1.2150
675.84
556.21
0.0230
12.79
556.15
0.0230
12.79
556.05
0.0470
26.13
556.00
152.0990
84,567.04
555.94
0.0440
24.46
555.92
0.1410
78.38
555.91
0.0130
7.23
555.90
0.9990
555.34
555.88
0.0170
9.45
555.83
0.0680
37.80
555.82
0.8160
453.55
555.78
0.0200
11.12
555.77
1,799.3330
1,000,015.30
555.76
0.2670
148.39
555.65
0.1750
97.24
555.63
0.1050
58.34
555.62
0.0470
26.11
555.50
0.0200
11.11
555.48
0.0520
28.88
555.47
0.0150
8.33
555.43
0.0220
12.22
555.40
0.0140
7.78
555.39
0.0380
21.10
555.37
0.0140
7.78
555.33
0.0280
15.55
555.32
0.0160
8.89
555.27
0.0140
7.77
555.25
0.4060
225.43
555.24
0.0120
6.66
555.20
0.0100
5.55
555.17
0.0120
6.66
555.13
0.8870
492.40
555.09
0.1380
76.60
555.08
0.0330
18.32
555.00
126.9810
70,474.46
554.98
0.0640
35.52
554.97
45.3330
25,158.46
554.94
0.0130
7.21
554.93
0.2090
115.98
554.84
0.0180
9.99
554.82
1.3350
740.68
554.79
0.2860
158.67
554.77
1.1480
636.88
554.76
1.6090
892.61
554.72
0.0160
8.88
554.65
0.1270
70.44
554.62
0.0100
5.55
554.58
0.0400
22.18
554.56
0.0330
18.30
554.55
0.0140
7.76
554.53
0.0180
9.98
554.50
2.7470
1,523.21
554.46
0.2410
133.62
554.41
0.2010
111.44
554.40
0.8200
454.61
554.38
0.0310
17.19
554.37
0.0330
18.29
554.31
0.0110
6.10
554.29
0.0200
11.09
554.26
0.0140
7.76
554.25
0.0140
7.76
554.22
0.0130
7.20
554.18
1.8500
1,025.23
554.14
0.0100
5.54
554.08
0.0230
12.74
554.01
0.0180
9.97
554.00
53.0560
29,393.02
553.98
0.0140
7.76
553.94
0.2520
139.59
553.90
0.0700
38.77
553.88
0.0180
9.97
553.84
1.5910
881.16
553.77
1,805.8360
1,000,017.80
553.76
0.0190
10.52
553.75
0.1540
85.28
553.74
0.0300
16.61
553.72
0.0100
5.54
553.70
0.0140
7.75
553.66
0.0580
32.11
553.60
0.0520
28.79
553.54
0.1000
55.35
553.50
7.3640
4,075.97
553.48
0.0130
7.20
553.47
0.0110
6.09
553.45
0.1130
62.54
553.42
0.0140
7.75
553.40
52.8700
29,258.26
553.38
0.1840
101.82
553.37
0.4640
256.76
553.33
2.3050
1,275.43
553.32
0.0860
47.59
553.28
0.0450
24.90
553.26
0.0230
12.72
553.25
0.0100
5.53
553.20
0.0440
24.34
553.19
0.1070
59.19
553.16
3.4930
1,932.19
553.14
7.8480
4,341.04
553.12
0.1270
70.25
553.10
0.0470
26.00
553.01
0.0570
31.52
553.00
13.3450
7,379.79
552.98
0.0360
19.91
552.94
0.0170
9.40
552.93
0.0320
17.69
552.88
0.0280
15.48
552.87
0.0520
28.75
552.86
0.0140
7.74
552.81
0.0150
8.29
552.78
0.0150
8.29
552.76
0.0390
21.56
552.72
0.0130
7.19
552.66
0.4500
248.70
552.64
0.0120
6.63
552.62
0.4080
225.47
552.61
1.8780
1,037.80
552.58
0.0800
44.21
552.54
0.0380
21.00
552.50
0.1630
90.06
552.46
0.0490
27.07
552.40
2.0000
1,104.80
552.38
0.0100
5.52
552.30
0.0720
39.77
552.19
0.0300
16.57
552.14
0.0230
12.70
552.02
0.0140
7.73
552.00
16.8170
9,282.98
551.89
0.0100
5.52
551.87
1.1670
644.03
551.85
0.0130
7.17
551.83
0.0250
13.80
551.80
0.0100
5.52
551.74
0.0140
7.72
551.72
0.0520
28.69
551.70
0.1030
56.83
551.68
0.0100
5.52
551.62
0.9740
537.28
551.60
0.8080
445.69
551.55
1.1480
633.18
551.51
0.0400
22.06
551.50
2.7360
1,508.90
551.46
0.0140
7.72
551.45
0.0130
7.17
551.44
0.0550
30.33
551.41
1.2180
671.62
551.35
0.0180
9.92
551.33
7.4560
4,110.72
551.27
0.0400
22.05
551.25
0.5510
303.74
551.19
0.1240
68.35
551.18
0.0140
7.72
551.17
0.0130
7.17
551.16
0.0190
10.47
551.10
0.0140
7.72
551.09
7.4610
4,111.68
551.07
0.0110
6.06
551.06
0.0100
5.51
551.00
0.0340
18.73
550.99
0.0210
11.57
550.94
0.0280
15.43
550.93
0.0290
15.98
550.90
0.3890
214.30
550.88
0.0240
13.22
550.84
0.1160
63.90
550.79
7.4640
4,111.10
550.75
91.3810
50,328.09
550.72
0.0120
6.61
550.69
0.0180
9.91
550.68
2.4980
1,375.60
550.67
0.0240
13.22
550.66
0.0290
15.97
550.63
0.0110
6.06
550.62
0.0140
7.71
550.61
1.6090
885.93
550.59
130.2400
71,708.84
550.58
0.0150
8.26
550.56
0.0180
9.91
550.54
0.0330
18.17
550.53
7.4700
4,112.46
550.46
0.0190
10.46
550.45
0.0120
6.61
550.43
0.0460
25.32
550.36
1.0000
550.36
550.35
10.7590
5,921.22
550.34
0.0140
7.70
550.31
0.0100
5.50
550.24
7.4720
4,111.39
550.15
0.0470
25.86
550.14
0.0100
5.50
550.10
0.0150
8.25
550.06
0.0140
7.70
550.05
0.0120
6.60
550.01
0.0170
9.35
550.00
16.6430
9,153.65
549.99
7.4720
4,109.53
549.97
0.0180
9.90
549.95
0.0680
37.40
549.89
0.1750
96.23
549.85
0.0520
28.59
549.82
0.2860
157.25
549.81
1.0000
549.81
549.79
5.0000
2,748.95
549.78
0.0140
7.70
549.76
0.0140
7.70
549.75
0.0130
7.15
549.70
0.0380
20.89
549.68
3.5350
1,943.12
549.65
3.6290
1,994.68
549.63
7.4720
4,106.84
549.60
10.0000
5,496.00
549.53
0.0130
7.14
549.52
0.0160
8.79
549.50
5.5360
3,042.03
549.44
0.0210
11.54
549.42
3.3750
1,854.29
549.37
0.1130
62.08
549.29
2.2060
1,211.73
549.28
0.0100
5.49
549.27
1.5330
842.03
549.25
5.0000
2,746.25
549.23
0.0200
10.98
549.22
0.0140
7.69
549.19
7.4830
4,109.59
549.13
9.2050
5,054.74
549.11
28.2380
15,505.77
549.10
3.8870
2,134.35
549.09
0.0130
7.14
549.08
0.0110
6.04
549.07
7.4830
4,108.69
548.94
0.0140
7.69
548.93
21.3390
11,713.62
548.92
0.1000
54.89
548.89
7.4830
4,107.34
548.84
3.8870
2,133.34
548.83
0.0100
5.49
548.80
0.8340
457.70
548.74
0.0860
47.19
548.72
0.0660
36.22
548.70
5.0000
2,743.50
548.66
0.0140
7.68
548.65
0.0220
12.07
548.64
0.0100
5.49
548.59
9.7620
5,355.34
548.57
0.0400
21.94
548.56
10.8250
5,938.16
548.52
0.0110
6.03
548.50
2.7340
1,499.60
548.49
3.8870
2,131.98
548.46
0.2670
146.44
548.45
7.4990
4,112.83
548.42
0.0100
5.48
548.38
0.0250
13.71
548.33
4.4790
2,455.97
548.30
0.9520
521.98
548.28
1.0000
548.28
548.24
0.0110
6.03
548.23
0.0100
5.48
548.21
5.0000
2,741.05
548.14
3.8870
2,130.62
548.13
7.4960
4,108.78
548.11
0.0150
8.22
548.10
0.0140
7.67
548.03
5.1040
2,797.15
548.02
9.0030
4,933.82
548.00
7.7460
4,244.81
547.99
0.0280
15.34
547.98
1.0450
572.64
547.96
0.0110
6.03
547.93
5.0000
2,739.65
547.91
0.0850
46.57
547.88
0.0190
10.41
547.83
0.0110
6.03
547.82
0.0140
7.67
547.79
4.0270
2,205.95
547.76
0.0100
5.48
547.74
1.0000
547.74
547.72
0.0130
7.12
547.68
0.0240
13.14
547.67
5.2250
2,861.58
547.65
7.5060
4,110.66
547.64
0.0180
9.86
547.62
0.0100
5.48
547.54
0.0140
7.67
547.51
0.0140
7.67
547.50
4.7300
2,589.68
547.49
0.0550
30.11
547.48
9.3550
5,121.68
547.47
11.3620
6,220.35
547.46
7.5100
4,111.42
547.44
0.7090
388.13
547.43
0.0150
8.21
547.42
3.8870
2,127.82
547.40
0.0110
6.02
547.39
1.7480
956.84
547.38
0.4110
224.97
547.34
0.3250
177.89
547.27
0.0110
6.02
547.26
0.0140
7.66
547.24
3.3090
1,810.82
547.19
0.6470
354.03
547.18
3.3690
1,843.45
547.12
40.7670
22,304.44
547.10
3.8870
2,126.58
547.07
2.5580
1,399.41
547.06
0.5620
307.45
547.05
0.0170
9.30
547.04
0.0100
5.47
547.01
0.9520
520.75
547.00
0.0150
8.21
546.99
0.0180
9.85
546.98
0.0140
7.66
546.97
8.2860
4,532.19
546.95
2.5000
1,367.38
546.94
0.0180
9.84
546.92
3.8870
2,125.88
546.88
0.0380
20.78
546.84
0.0110
6.02
546.81
0.6570
359.25
546.80
0.0100
5.47
546.78
129.6320
70,880.18
546.77
8.2860
4,530.54
546.72
0.1280
69.98
546.70
0.0140
7.65
546.66
0.0140
7.65
546.65
0.4000
218.66
546.63
0.0110
6.01
546.61
12.1730
6,653.88
546.59
4.5930
2,510.49
546.56
0.0110
6.01
546.53
0.4000
218.61
546.50
8.2860
4,528.30
546.49
11.5180
6,294.47
546.43
3.8870
2,123.97
546.42
0.0250
13.66
546.41
3.4670
1,894.40
546.39
8.2860
4,527.39
546.38
3.5760
1,953.85
546.36
3.3940
1,854.35
546.35
0.0110
6.01
546.34
0.0130
7.10
546.33
5.7620
3,147.95
546.29
8.2860
4,526.56
546.28
0.0110
6.01
546.23
4.2470
2,319.84
546.21
0.0110
6.01
546.20
0.0100
5.46
546.17
8.6460
4,722.19
546.15
3.5010
1,912.07
546.14
0.0250
13.65
546.12
0.0520
28.40
546.11
0.3600
196.60
546.08
2.5000
1,365.20
546.07
0.0110
6.01
546.06
8.2860
4,524.65
546.05
6.7470
3,684.20
546.03
4.8530
2,649.88
546.02
1.4490
791.18
546.00
0.8300
453.18
545.93
0.0110
6.01
545.87
1.7750
968.92
545.86
8.3110
4,536.64
545.85
3.0070
1,641.37
545.82
3.8870
2,121.60
545.81
1.5200
829.63
545.79
13.6990
7,476.78
545.78
1.3730
749.36
545.76
0.9820
535.94
545.75
0.3600
196.47
545.74
0.4010
218.84
545.72
0.0110
6.00
545.69
0.3600
196.45
545.68
0.0100
5.46
545.66
8.2860
4,521.34
545.65
3.4280
1,870.49
545.63
0.3600
196.43
545.62
3.7840
2,064.63
545.61
0.9530
519.97
545.59
3.6750
2,005.04
545.58
1.1260
614.32
545.57
0.3600
196.41
545.56
13.4180
7,320.32
545.55
4.2430
2,314.77
545.54
4.5210
2,466.39
545.53
1.3500
736.47
545.51
1.3230
721.71
545.50
0.3950
215.47
545.46
8.3000
4,527.32
545.45
4.2530
2,319.80
545.44
0.0110
6.00
545.43
21.2770
11,605.11
545.42
6.1200
3,337.97
545.41
0.0140
7.64
545.39
0.3600
196.34
545.37
0.0110
6.00
545.36
0.0140
7.64
545.33
8.6200
4,700.74
545.31
2.6440
1,441.80
545.30
8.3110
4,531.99
545.29
1.8880
1,029.51
545.28
2.9880
1,629.30
545.27
0.9520
519.10
545.26
0.0140
7.63
545.24
0.3600
196.29
545.23
0.0110
6.00
545.21
0.0140
7.63
545.18
1.2720
693.47
545.17
0.4990
272.04
545.16
0.0250
13.63
545.12
4.0450
2,205.01
545.11
0.0140
7.63
545.10
13.9560
7,607.42
545.09
4.1770
2,276.84
545.06
0.3740
203.85
545.04
22.6440
12,341.89
545.02
0.0250
13.63
545.01
8.5420
4,655.48
545.00
8.2860
4,515.87
544.98
3.4560
1,883.45
544.96
0.0140
7.63
544.95
0.0110
5.99
544.94
0.0110
5.99
544.91
2.0520
1,118.16
544.90
0.9120
496.95
544.89
6.8720
3,744.48
544.88
1.2110
659.85
544.87
8.3240
4,535.50
544.86
5.4460
2,967.31
544.85
0.5550
302.39
544.84
0.2730
148.74
544.83
0.9240
503.42
544.82
0.0380
20.70
544.81
0.0250
13.62
544.80
0.9540
519.74
544.79
0.0910
49.58
544.77
0.5940
323.59
544.76
0.0140
7.63
544.75
0.5930
323.04
544.74
0.8190
446.14
544.73
0.3980
216.80
544.72
0.3680
200.46
544.71
0.5250
285.97
544.70
0.5560
302.85
544.69
0.9810
534.34
544.68
0.4740
258.18
544.67
0.0490
26.69
544.66
0.5380
293.03
544.65
0.2000
108.93
544.64
0.0380
20.70
544.62
0.0380
20.70
544.61
0.0140
7.62
544.59
0.0380
20.69
544.57
0.0380
20.69
544.64
544.56
1.8320
997.63
544.55
3.2080
1,746.92
544.54
1.2720
692.65
544.53
1.4880
810.26
544.52
1.2450
677.93
544.51
1.2380
674.10
544.50
4.3110
2,347.34
544.49
8.8480
4,817.65
544.48
1.0330
562.45
544.47
3.0230
1,645.93
544.46
2.0110
1,094.91
544.44
0.0630
34.30
544.43
0.0140
7.62
544.42
0.4060
221.03
544.40
0.0380
20.69
544.39
0.0110
5.99
544.38
5.2490
2,857.45
544.37
8.2860
4,510.65
544.36
0.0380
20.69
544.35
4.8890
2,661.33
544.34
0.0380
20.68
544.33
0.0140
7.62
544.32
0.0490
26.67
544.31
0.3500
190.51
544.30
0.3980
216.63
544.28
0.0520
28.30
544.26
0.0380
20.68
544.25
0.4510
245.46
544.24
0.6850
372.80
544.23
11.5990
6,312.52
544.22
8.3240
4,530.09
544.21
27.2370
14,822.65
544.20
0.0970
52.79
544.19
0.4400
239.44
544.18
1.0360
563.77
544.17
0.4380
238.35
544.13
0.0140
7.62
544.12
2.4770
1,347.79
544.11
10.1030
5,497.14
544.10
4.1320
2,248.22
544.09
1.9050
1,036.49
544.08
0.0140
7.62
544.07
4.5920
2,498.37
544.06
0.4000
217.62
544.05
5.4460
2,962.90
544.04
0.0110
5.98
544.03
0.0140
7.62
544.00
0.3600
195.84
543.98
0.0140
7.62
543.97
0.5940
323.12
543.96
1.9520
1,061.81
543.93
3.9040
2,123.50
543.92
3.6750
1,998.91
543.91
9.7010
5,276.47
543.90
1.5200
826.73
543.89
4.9690
2,702.59
543.86
0.9120
496.00
543.83
0.0110
5.98
543.82
3.1180
1,695.63
543.81
8.8590
4,817.61
543.78
0.6790
369.23
543.76
0.3710
201.73
543.75
1.9050
1,035.84
543.72
4.0290
2,190.65
543.71
0.9520
517.61
543.70
3.8870
2,113.36
543.69
8.6570
4,706.72
543.65
1.1540
627.37
543.64
3.8660
2,101.71
543.63
1.7490
950.81
543.62
1.3230
719.21
543.61
4.5970
2,498.98
543.60
0.1160
63.06
543.57
2.5840
1,404.58
543.55
8.2970
4,509.83
543.54
0.3600
195.67
543.51
1.2710
690.80
543.50
3.8870
2,112.58
543.48
0.3710
201.63
543.47
2.0160
1,095.64
543.46
6.7550
3,671.07
543.44
5.9340
3,224.77
543.43
8.2960
4,508.30
543.42
6.8660
3,731.12
543.41
0.0110
5.98
543.40
0.3600
195.62
543.37
0.7500
407.53
543.34
4.5930
2,495.56
543.33
9.2980
5,051.88
543.32
3.8870
2,111.88
543.30
9.2550
5,028.24
543.29
0.3600
195.58
543.27
0.0220
11.95
543.26
20.6160
11,199.85
543.25
1.4150
768.70
543.23
3.9180
2,128.38
543.20
0.0110
5.98
543.19
4.5850
2,490.53
543.18
19.9770
10,851.11
543.17
0.3600
195.54
543.16
0.0280
15.21
543.14
0.9120
495.34
543.13
12.1840
6,617.50
543.11
0.3600
195.52
543.06
0.0110
5.97
543.05
0.3740
203.10
543.03
1.7460
948.13
542.99
0.3710
201.45
542.95
0.0100
5.43
542.93
8.6460
4,694.17
542.92
1.1770
639.02
542.91
4.5850
2,489.24
542.87
4.2470
2,305.57
542.85
0.0110
5.97
542.84
0.0100
5.43
542.82
0.0100
5.43
542.81
3.8830
2,107.73
542.80
2.5000
1,357.00
542.78
0.0110
5.97
542.77
0.0140
7.60
542.75
1.3120
712.09
542.73
8.2860
4,497.06
542.71
0.0110
5.97
542.70
0.0180
9.77
542.69
0.5470
296.85
542.68
11.4530
6,215.31
542.66
0.1990
107.99
542.65
4.5880
2,489.68
542.64
5.8710
3,185.84
542.63
8.6460
4,691.58
542.61
0.6890
373.86
542.57
0.3600
195.33
542.55
2.5050
1,359.09
542.53
0.9940
539.27
542.51
0.3600
195.30
542.50
4.8680
2,640.89
542.49
0.0140
7.59
542.45
0.7750
420.40
542.44
4.5880
2,488.71
542.43
8.7520
4,747.35
542.41
3.4420
1,866.98
542.39
0.4810
260.89
542.38
3.8870
2,108.23
542.37
0.9120
494.64
542.36
0.0110
5.97
542.35
0.0120
6.51
542.33
44.3320
24,042.57
542.31
0.0170
9.22
542.30
8.2000
4,446.86
542.28
0.0100
5.42
542.27
0.3600
195.22
542.26
1.9300
1,046.56
542.23
0.0130
7.05
542.21
0.3740
202.79
542.19
0.6420
348.09
542.16
4.6120
2,500.44
542.15
1.3170
714.01
542.13
0.0160
8.67
542.12
3.8870
2,107.22
542.11
0.1840
99.75
542.10
0.7420
402.24
542.09
0.3600
195.15
542.08
0.0110
5.96
542.07
1.3050
707.40
542.04
0.9410
510.06
542.03
0.3600
195.13
542.00
91.3780
49,526.88
541.97
0.3600
195.11
541.93
0.9810
531.63
541.91
0.4000
216.76
541.88
1.1480
622.08
541.87
0.1270
68.82
541.85
2.5000
1,354.63
541.84
5.7060
3,091.74
541.81
0.1030
55.81
541.80
0.0110
5.96
541.79
2.1140
1,145.34
541.78
9.7760
5,296.44
541.77
0.0390
21.13
541.74
2.5000
1,354.35
541.72
3.4980
1,894.94
541.70
0.0150
8.13
541.68
2.0110
1,089.32
541.66
0.4860
263.25
541.65
0.0140
7.58
541.64
137.8290
74,653.70
541.61
0.0100
5.42
541.60
0.0180
9.75
541.59
5.4650
2,959.79
541.57
0.9820
531.82
541.54
0.0180
9.75
541.53
0.0210
11.37
541.52
0.0110
5.96
541.50
0.0200
10.83
541.49
3.8870
2,104.77
541.46
1.8950
1,026.07
541.38
3.6640
1,983.62
541.37
8.3470
4,518.82
541.36
4.4570
2,412.84
541.35
0.9440
511.03
541.30
10.2480
5,547.24
541.29
0.1600
86.61
541.27
0.0380
20.57
541.25
0.0810
43.84
541.24
7.8290
4,237.37
541.23
5.6250
3,044.42
541.21
0.1040
56.29
541.19
0.0100
5.41
541.17
1.4360
777.12
541.16
0.2670
144.49
541.13
0.9360
506.50
541.12
0.0690
37.34
541.11
0.0100
5.41
541.10
0.0130
7.03
541.09
0.0140
7.58
541.06
0.0660
35.71
541.03
0.0750
40.58
541.02
0.9590
518.84
541.00
7.7330
4,183.55
540.96
0.0210
11.36
540.95
12.8700
6,962.03
540.94
0.1830
98.99
540.91
0.9300
503.05
540.87
0.1270
68.69
540.86
0.6900
373.19
540.83
0.2030
109.79
540.82
1.0000
540.82
540.81
0.0140
7.57
540.77
0.0140
7.57
540.75
0.0280
15.14
540.74
1.0630
574.81
540.73
1.1090
599.67
540.72
0.1830
98.95
540.70
6.8730
3,716.23
540.68
0.0110
5.95
540.66
0.3430
185.45
540.64
0.0920
49.74
540.63
3.4870
1,885.18
540.61
0.3970
214.62
540.59
0.0950
51.36
540.55
1.9450
1,051.37
540.54
0.0110
5.95
540.53
0.0140
7.57
540.51
3.4930
1,888.00
540.50
0.2030
109.72
540.48
0.0340
18.38
540.44
1.7400
940.37
540.41
1.0000
540.41
540.40
1.0080
544.72
540.39
0.0690
37.29
540.37
0.0180
9.73
540.33
0.2990
161.56
540.31
0.0150
8.10
540.30
0.0130
7.02
540.28
0.2070
111.84
540.25
0.0140
7.56
540.24
0.0180
9.72
540.20
0.2400
129.65
540.19
0.0130
7.02
540.15
17.0560
9,212.80
540.09
0.0180
9.72
540.07
3.7500
2,025.26
540.06
0.0100
5.40
540.04
0.0100
5.40
540.03
0.0140
7.56
540.01
28.0170
15,129.46
540.00
18.3010
9,882.54
539.98
0.6860
370.43
539.97
3.0230
1,632.33
539.96
3.7500
2,024.85
539.95
0.0130
7.02
539.91
0.0150
8.10
539.90
22.7830
12,300.54
539.87
0.0400
21.59
539.86
1.0000
539.86
539.81
0.0120
6.48
539.77
0.0170
9.18
539.73
0.6410
345.97
539.70
0.0180
9.71
539.69
0.0140
7.56
539.68
46.6170
25,158.26
539.67
0.1000
53.97
539.62
0.0150
8.09
539.61
2.6230
1,415.40
539.57
0.0700
37.77
539.54
3.3400
1,802.06
539.50
2.8160
1,519.23
539.44
4.3430
2,342.79
539.41
0.0140
7.55
539.40
0.1130
60.95
539.39
3.1790
1,714.72
539.38
7.5090
4,050.20
539.37
1.0000
539.37
539.35
5.5690
3,003.64
539.29
0.1930
104.08
539.28
7.5060
4,047.84
539.26
3.9820
2,147.33
539.17
0.2110
113.76
539.13
0.0140
7.55
539.10
0.0100
5.39
539.03
0.6870
370.31
539.00
66.4830
35,834.34
538.95
0.0100
5.39
538.91
0.0150
8.08
538.88
0.0290
15.63
538.86
7.5080
4,045.76
538.85
0.0140
7.54
538.84
0.6450
347.55
538.75
1.2470
671.82
538.73
0.2670
143.84
538.70
0.0200
10.77
538.68
0.2000
107.74
538.67
7.4620
4,019.56
538.66
2.3020
1,240.00
538.64
0.1030
55.48
538.60
137.7750
74,205.62
538.57
0.0440
23.70
538.53
0.0100
5.39
538.50
0.0370
19.92
538.49
0.0560
30.16
538.48
0.0100
5.38
538.46
1.5910
856.69
538.43
0.0100
5.38
538.41
0.1280
68.92
538.37
0.0680
36.61
538.36
0.0560
30.15
538.35
0.0110
5.92
538.34
0.0470
25.30
538.29
0.1980
106.58
538.23
0.0580
31.22
538.20
0.7030
378.35
538.18
0.0310
16.68
538.16
0.0710
38.21
538.15
1.6090
865.88
538.12
0.0590
31.75
538.11
0.0270
14.53
538.03
91.3410
49,144.20
538.01
0.0140
7.53
538.00
143.1710
77,026.00
537.99
0.0100
5.38
537.92
1.3050
701.99
537.85
0.0100
5.38
537.78
0.0200
10.76
537.77
0.0210
11.29
537.76
1.2180
654.99
537.73
0.0320
17.21
537.70
0.0870
46.78
537.66
0.0390
20.97
537.63
2.8230
1,517.73
537.60
0.8080
434.38
537.50
0.0400
21.50
537.49
0.2000
107.50
537.45
0.0140
7.52
537.40
0.0360
19.35
537.36
1.2940
695.34
537.32
0.0100
5.37
537.30
0.1130
60.71
537.28
2.0620
1,107.87
537.27
0.0760
40.83
537.20
0.0100
5.37
537.18
0.0110
5.91
537.17
0.0140
7.52
537.10
9.5310
5,119.10
537.08
0.0930
49.95
537.04
0.4190
225.02
537.01
0.0930
49.94
537.00
15.4530
8,298.26
536.99
0.0520
27.92
536.95
0.0220
11.81
536.93
0.0520
27.92
536.92
0.0330
17.72
536.89
0.0160
8.59
536.87
0.0450
24.16
536.86
0.0210
11.27
536.82
0.0150
8.05
536.79
0.0150
8.05
536.78
0.3680
197.54
536.77
0.0130
6.98
536.76
1.2140
651.63
536.71
0.0100
5.37
536.69
0.1310
70.31
536.66
0.0360
19.32
536.64
0.0180
9.66
536.61
8.3850
4,499.47
536.53
0.0360
19.32
536.52
0.0100
5.37
536.51
0.0230
12.34
536.50
2.8160
1,510.78
536.42
0.2140
114.79
536.41
2.0000
1,072.82
536.40
0.0490
26.28
536.38
0.0120
6.44
536.36
0.0410
21.99
536.30
0.2830
151.77
536.29
0.0590
31.64
536.28
46.9130
25,158.50
536.25
0.1270
68.10
536.20
0.0150
8.04
536.16
0.0160
8.58
536.08
0.0180
9.65
536.07
0.0450
24.12
536.04
0.1860
99.70
536.00
0.6940
371.98
535.99
0.0130
6.97
535.98
0.0280
15.01
535.97
3.7560
2,013.10
535.90
0.1110
59.48
535.83
0.4650
249.16
535.81
0.0130
6.97
535.73
0.0380
20.36
535.70
0.1740
93.21
535.65
0.0150
8.03
535.59
0.2980
159.61
535.52
3.1800
1,702.95
535.50
0.0370
19.81
535.45
0.0180
9.64
535.44
1.1480
614.69
535.42
0.0160
8.57
535.39
0.2640
141.34
535.37
0.0180
9.64
535.35
0.0100
5.35
535.32
0.0180
9.64
535.29
0.0300
16.06
535.17
0.0130
6.96
535.12
0.1300
69.57
535.11
0.0520
27.83
535.10
0.0690
36.92
535.05
0.0100
5.35
535.04
0.1000
53.50
535.02
0.0410
21.94
535.00
44.6520
23,888.82
534.99
0.0860
46.01
534.98
47.0270
25,158.50
534.96
0.0190
10.16
534.93
0.2050
109.66
534.88
51.5870
27,592.85
534.87
0.0110
5.88
534.80
0.8080
432.12
534.76
0.0120
6.42
534.72
0.0530
28.34
534.71
0.0140
7.49
534.66
47.0670
25,164.84
534.61
1.5910
850.56
534.59
0.0100
5.35
534.54
0.0220
11.76
534.52
0.0100
5.35
534.50
1.6410
877.11
534.49
0.4210
225.02
534.47
0.0100
5.34
534.40
0.0180
9.62
534.37
1.6610
887.59
534.35
1.2180
650.84
534.34
0.0200
10.69
534.30
0.0120
6.41
534.28
0.0160
8.55
534.27
0.4670
249.50
534.18
3.4930
1,865.89
534.15
0.0130
6.94
534.14
0.0650
34.72
534.12
0.9760
521.30
534.09
1.6300
870.57
534.03
0.0140
7.48
534.00
3.6650
1,957.11
533.96
0.0150
8.01
533.91
0.0930
49.65
533.90
0.0150
8.01
533.88
0.0210
11.21
533.87
0.2670
142.54
533.84
0.0180
9.61
533.81
0.0110
5.87
533.75
0.1340
71.52
533.73
1.8220
972.46
533.70
2.0000
1,067.40
533.68
0.1250
66.71
533.67
0.0390
20.81
533.63
0.0120
6.40
533.61
0.0280
14.94
533.57
0.0480
25.61
533.56
0.0150
8.00
533.53
0.2310
123.25
533.51
0.1330
70.96
533.50
2.8480
1,519.41
533.46
1.8710
998.10
533.42
0.0440
23.47
533.40
0.0210
11.20
533.37
0.6000
320.02
533.34
0.1130
60.27
533.33
1.6450
877.33
533.32
1.6320
870.38
533.29
0.0520
27.73
533.25
0.0100
5.33
533.20
0.0180
9.60
533.16
0.2620
139.69
533.11
8.4410
4,499.98
533.10
0.0100
5.33
533.00
12.4660
6,644.38
532.97
0.0380
20.25
532.96
0.0290
15.46
532.91
0.0150
7.99
532.73
47.2250
25,158.17
Recent Trades
Price
Size
Time
544.8700
0.0380
18:52:45
544.8500
0.0380
18:52:45
544.8300
0.4330
18:52:45
544.8300
0.0410
18:52:45
544.8300
0.0140
18:52:45
544.8500
0.0380
18:52:45
544.8200
0.0010
18:52:45
544.8100
0.0110
18:52:45
544.8000
0.0380
18:52:45
544.7800
0.0380
18:52:45
544.7600
0.0380
18:52:45
544.7400
0.0110
18:52:45
544.7400
0.0380
18:52:45
544.7200
0.0380
18:52:45
544.7000
0.0380
18:52:45
544.6800
0.0380
18:52:46
544.6700
0.0110
18:52:47
544.6600
0.0380
18:52:47
544.6400
0.0380
18:52:47
544.6400
0.0380
18:52:47
544.6200
0.0140
18:52:47
544.6200
0.0240
18:52:47
544.6000
0.0110
18:52:47
544.6000
0.0380
18:52:47
544.5800
0.0380
18:52:47
544.5600
0.0380
18:52:47
544.5400
0.0130
18:52:49
544.5400
0.0250
18:52:50
544.5300
0.0110
18:52:50
544.5200
0.0380
18:52:51
544.5000
0.0380
18:52:51
544.4800
0.0140
18:52:51
544.4800
0.0380
18:52:51
544.4600
0.0110
18:52:51
544.4600
0.0380
18:52:51
544.4400
0.0380
18:52:51
544.4500
0.0380
18:53:12
544.4500
0.1270
18:53:12
544.4500
0.3600
18:53:12
544.4600
0.4750
18:53:12
544.4400
0.0120
18:53:22
544.4400
0.0120
18:53:25
544.4500
0.0120
18:53:34
544.4500
0.1880
18:53:34
544.4600
0.0120
18:53:40
544.4600
0.0260
18:53:40
544.4800
0.0380
18:53:40
544.4900
0.2000
18:53:40
544.5100
0.0380
18:53:40
544.5100
0.0140
18:53:40
544.5200
0.3600
18:53:40
544.5300
0.0380
18:53:40
544.5300
0.2000
18:53:40
544.5700
0.0380
18:53:41
544.5900
0.0380
18:53:41
544.6000
0.0110
18:53:41
544.6100
0.0140
18:53:41
544.6200
0.0380
18:53:41
544.6400
0.0380
18:53:41
544.6400
0.4000
18:53:41
544.6500
0.2000
18:53:41
544.6500
0.0330
18:53:41
544.6500
0.0050
18:53:55
544.6500
0.0100
18:53:55
544.6700
0.0380
18:53:55
544.6700
0.0110
18:53:55
544.6800
0.2000
18:53:55
544.6900
0.0120
18:53:58
544.6800
0.0750
18:53:58
544.6800
0.0380
18:53:58
544.6800
0.2600
18:53:58
544.6800
0.0500
18:53:58
544.6800
0.3600
18:53:58
544.6800
0.1010
18:53:58
544.6800
0.1070
18:53:58
544.6700
0.4910
18:53:58
544.6600
0.2640
18:53:58
544.6600
0.0380
18:53:58
544.6600
0.2340
18:53:58
544.6500
0.6260
18:53:58
544.6600
0.0380
18:54:00
544.6600
0.2510
18:54:00
544.6600
0.1930
18:54:00
544.6500
0.2600
18:54:00
544.6400
0.0380
18:54:00
544.6200
0.0380
18:54:00
544.6000
0.0380
18:54:00
544.5800
0.0380
18:54:00
544.5600
0.0380
18:54:00
544.5400
0.0380
18:54:00
544.6300
0.0380
18:54:00
544.6000
0.0380
18:54:00
544.5800
0.0380
18:54:00
544.5300
0.0110
18:54:00
544.5200
0.2600
18:54:00
544.4800
0.0380
18:54:02
544.5000
0.0380
18:54:02
544.5200
0.0380
18:54:02
544.5400
0.0380
18:54:02
544.5400
0.2000
18:54:02