coins insurances

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0349

-0.767%

Open 0.03520000

Low 0.03391000

High 0.03597000

Vol 70,606,507

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

10,770.0000

579.21

0.05

5,860.0000

314.68

0.05

275.0000

14.63

0.05

275.0000

14.62

0.05

1,546,441.0000

81,961.37

0.05

170.0000

8.97

0.05

39,000.0000

2,054.52

0.05

275.0000

14.42

0.05

25,268.0000

1,313.94

0.05

275.0000

14.23

0.05

275.0000

14.21

0.05

1,904.0000

98.40

0.05

5,860.0000

302.38

0.05

144.0000

7.41

0.05

170.0000

8.73

0.05

70,308.0000

3,601.18

0.05

5,859.0000

300.04

0.05

5,860.0000

300.03

0.05

22,575.0000

1,151.33

0.05

275.0000

14.01

0.05

39,000.0000

1,984.32

0.05

275.0000

13.84

0.05

275.0000

13.81

0.05

285.0000

14.30

0.05

5,860.0000

293.47

0.05

185,047.0000

9,252.35

0.05

2,514.0000

125.67

0.05

200.0000

9.99

0.05

5,853.0000

292.06

0.05

5,861.0000

292.35

0.05

170.0000

8.48

0.05

17,580.0000

875.48

0.05

5,860.0000

291.24

0.05

5,946.0000

294.33

0.05

275.0000

13.60

0.05

194.0000

9.58

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

283.0000

13.91

0.05

28,100.0000

1,376.90

0.05

441.0000

21.56

0.05

64,166.0000

3,136.43

0.05

275.0000

13.44

0.05

281.0000

13.73

0.05

227.0000

11.07

0.05

275.0000

13.40

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,560.0000

2,352.73

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

304.0000

14.70

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

299,923.0000

14,396.30

0.05

275.0000

13.20

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

275.0000

13.04

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

2,930.0000

138.59

0.05

516.0000

24.40

0.05

275.0000

12.99

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

6,971.0000

327.64

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

5,860.0000

274.72

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

275.0000

12.79

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

13,345.0000

613.87

0.05

275.0000

12.64

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

36,000.0000

1,651.68

0.05

283.0000

12.96

0.05

275.0000

12.59

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

7,970.0000

363.43

0.05

234.0000

10.66

0.05

294.0000

13.39

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

285.0000

12.92

0.05

8,790.0000

398.19

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

275.0000

12.38

0.05

2,141.0000

96.37

0.05

307,721.0000

13,847.45

0.04

12,360.0000

555.83

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

17,853.0000

801.60

0.04

441.0000

19.79

0.04

16,400.0000

735.70

0.04

2,090.0000

93.72

0.04

180.0000

8.06

0.04

4,391.0000

196.59

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

31,145.0000

1,388.44

0.04

275.0000

12.25

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

5,860.0000

260.42

0.04

3,142.0000

139.50

0.04

2,060.0000

91.44

0.04

2,930.0000

130.03

0.04

39,990.0000

1,773.96

0.04

16,230.0000

719.64

0.04

234.0000

10.37

0.04

27,161.0000

1,203.23

0.04

716.0000

31.71

0.04

27,830.0000

1,232.03

0.04

15,890.0000

703.29

0.04

59,180.0000

2,615.16

0.04

776.0000

34.22

0.04

15,326.0000

674.34

0.04

45,340.0000

1,994.05

0.04

65,740.0000

2,887.96

0.04

723.0000

31.75

0.04

516.0000

22.65

0.04

51,490.0000

2,258.87

0.04

227.0000

9.95

0.04

11,840.0000

518.36

0.04

61,770.0000

2,701.82

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

73,830.0000

3,217.51

0.04

275.0000

11.98

0.04

4,850.0000

211.17

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

14,960.0000

649.41

0.04

16,480.0000

715.07

0.04

87,160.0000

3,780.13

0.04

31,330.0000

1,357.84

0.04

3,294.0000

142.63

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

174,730.0000

7,534.36

0.04

275.0000

11.85

0.04

234.0000

10.07

0.04

90,480.0000

3,892.45

0.04

37,557.0000

1,614.95

0.04

41,180.0000

1,769.50

0.04

2,751.0000

118.07

0.04

155.0000

6.65

0.04

12,295.0000

527.33

0.04

275.0000

11.77

0.04

9,004.0000

385.37

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

30,670.0000

1,309.92

0.04

3,880.0000

165.60

0.04

617.0000

26.33

0.04

27,180.0000

1,158.96

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

32,050.0000

1,361.80

0.04

45,180.0000

1,919.25

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

14,220.0000

601.22

0.04

29,250.0000

1,234.64

0.04

7,263.0000

306.50

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

560.0000

23.56

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

59,688.0000

2,506.90

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

5,977.0000

250.50

0.04

516.0000

21.61

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

275.0000

11.45

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

275.0000

11.37

0.04

285.0000

11.76

0.04

417.0000

17.18

0.04

516.0000

21.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

2,192.0000

90.11

0.04

170.0000

6.98

0.04

4,414.0000

181.02

0.04

35,729.0000

1,464.89

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

275.0000

11.16

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

2,791.0000

113.04

0.04

285.0000

11.53

0.04

1,136.0000

45.89

0.04

426.0000

17.19

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

275.0000

11.05

0.04

473.0000

19.01

0.04

7,542.0000

302.96

0.04

271.0000

10.88

0.04

1,876.0000

75.25

0.04

571.0000

22.90

0.04

429.0000

17.19

0.04

1,998.0000

80.02

0.04

235,385.0000

9,415.40

0.04

265.0000

10.60

0.04

8,275.0000

330.17

0.04

234.0000

9.33

0.04

4,816.0000

191.92

0.04

326.0000

12.98

0.04

6,387.0000

254.20

0.04

6,072.0000

241.42

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

557.0000

22.05

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

4,887.0000

193.04

0.04

154.0000

6.08

0.04

1,784.0000

70.40

0.04

368.0000

14.50

0.04

2,075.0000

81.46

0.04

1,714.0000

67.24

0.04

563.0000

22.06

0.04

516.0000

20.21

0.04

716.0000

28.00

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

85,901.0000

3,350.14

0.04

154.0000

6.00

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

2,996.0000

116.54

0.04

7,000.0000

272.16

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

8,202.0000

318.24

0.04

569.0000

22.07

0.04

275.0000

10.66

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

1,040.0000

40.14

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

43,996.0000

1,693.85

0.04

154.0000

5.93

0.04

1,041.0000

39.97

0.04

965.0000

37.04

0.04

275.0000

10.55

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

246.0000

9.40

0.04

530.0000

20.25

0.04

22,609.0000

863.66

0.04

265.0000

10.10

0.04

400.0000

15.24

0.04

285.0000

10.84

0.04

209,246.0000

7,951.35

0.04

581.0000

22.07

0.04

441.0000

16.74

0.04

2,847.0000

107.90

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

1,635.0000

61.80

0.04

227.0000

8.56

0.04

2,654.0000

100.06

0.04

265.0000

9.98

0.04

275.0000

10.35

0.04

587.0000

22.07

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

200.0000

7.51

0.04

154.0000

5.78

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

665.0000

24.80

0.04

593.0000

22.07

0.04

285.0000

10.60

0.04

1,646.0000

61.23

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

2,000.0000

74.20

0.04

5,783.0000

214.38

0.04

142.0000

5.26

0.04

154.0000

5.70

0.04

6,799.0000

251.56

0.04

143.0000

5.28

0.04

246.0000

9.08

0.04

868.0000

32.03

0.04

275.0000

10.14

0.04

742.0000

27.34

0.04

441.0000

16.23

0.04

8,239.0000

303.20

0.04

136.0000

5.00

0.04

390.0000

14.34

0.04

234.0000

8.60

0.04

143.0000

5.25

0.04

265.0000

9.73

0.04

857.0000

31.45

0.04

11,590.0000

425.12

0.04

208,112.0000

7,612.74

0.04

154.0000

5.63

0.04

283.0000

10.34

0.04

5,453.0000

199.03

0.04

516.0000

18.82

0.04

605.0000

22.06

0.04

163.0000

5.94

0.04

814.0000

29.65

0.04

1,027.0000

37.39

0.04

285.0000

10.37

0.04

281.0000

10.21

0.04

50,000.0000

1,816.50

0.04

316.0000

11.46

0.04

246.0000

8.92

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

266.0000

9.62

0.04

4,773.0000

172.50

0.04

2,074.0000

74.89

0.04

611.0000

22.05

0.04

34,183.0000

1,230.93

0.04

211,697.0000

7,621.09

0.04

1,179.0000

42.43

0.04

87,410.0000

3,144.14

0.04

392.0000

14.10

0.04

9,474.0000

340.12

0.04

227.0000

8.14

0.04

19,702.0000

706.71

0.04

394.0000

14.12

0.04

54,907.0000

1,965.12

0.04

110,145.0000

3,940.99

0.04

147.0000

5.26

0.04

147.0000

5.26

0.04

147.0000

5.26

0.04

147.0000

5.25

0.04

147.0000

5.25

0.04

1,160.0000

41.44

0.04

5,556.0000

198.40

0.04

291.0000

10.39

0.04

430.0000

15.35

0.04

1,166.0000

41.60

0.04

147.0000

5.24

0.04

588.0000

20.97

0.04

301.0000

10.73

0.04

147.0000

5.24

0.04

147.0000

5.24

0.04

732,147.0000

26,079.08

0.04

393.0000

13.99

0.04

540.0000

19.22

0.04

391.0000

13.92

0.04

144.0000

5.12

0.04

594,145.0000

21,133.74

0.04

145.0000

5.16

0.04

145.0000

5.15

0.04

95,965.0000

3,410.60

0.04

145.0000

5.15

0.04

145.0000

5.15

0.04

145.0000

5.15

0.04

932.0000

33.09

0.04

3,295.0000

116.94

0.04

21,738.0000

771.26

0.04

379.0000

13.44

0.04

145.0000

5.14

0.04

145.0000

5.14

0.04

145.0000

5.14

0.04

145.0000

5.14

0.04

12,863.0000

455.61

0.04

145.0000

5.13

0.04

3,295.0000

116.64

0.04

103,040.0000

3,646.59

0.04

3,295.0000

116.58

0.04

145.0000

5.13

0.04

1,168.0000

41.30

0.04

3,295.0000

116.48

0.04

4,671.0000

165.07

0.04

448,008.0000

15,828.12

0.04

300,295.0000

10,606.42

0.04

411.0000

14.51

0.04

56,431.0000

1,992.01

0.04

7,899.0000

278.76

0.04

3,296.0000

116.28

0.04

3,296.0000

116.25

0.04

6,895.0000

243.12

0.04

146.0000

5.15

0.04

4,881.0000

172.01

0.04

68,743.0000

2,421.82

0.04

3,296.0000

116.09

0.04

3,296.0000

116.05

0.04

6,617.0000

232.92

0.04

146.0000

5.14

0.04

3,296.0000

115.95

0.04

311,233.0000

10,946.06

0.04

240,896.0000

8,469.90

0.04

7,203.0000

253.19

0.04

55,465.0000

1,949.04

0.04

8,391.0000

294.78

0.04

8,793.0000

308.81

0.04

8,778.0000

308.20

0.04

8,442.0000

296.31

0.04

8,942.0000

313.77

0.04

3,297.0000

115.66

0.04

26,162.0000

917.50

0.04

83,027.0000

2,910.93

0.04

18,694.0000

655.22

0.04

7,763.0000

272.02

0.04

9,634.0000

337.48

0.04

702.0000

24.58

0.03

0.04

3,797.0000

132.93

0.04

147.0000

5.15

0.03

4,165.0000

145.73

0.03

7,817.0000

273.44

0.03

6,229.0000

217.83

0.03

7,249.0000

253.43

0.03

10,475.0000

366.10

0.03

32,497.0000

1,135.45

0.03

10,502.0000

366.83

0.03

18,289.0000

638.65

0.03

10,502.0000

366.62

0.03

8,502.0000

296.72

0.03

27,727.0000

967.40

0.03

246,102.0000

8,584.04

0.03

49,818.0000

1,737.15

0.03

2,617.0000

91.23

0.03

3,297.0000

114.90

0.03

3,190.0000

111.14

0.03

300,693.0000

10,473.14

0.03

6,919.0000

240.92

0.03

3,625.0000

126.19

0.03

3,294.0000

114.63

0.03

71,899.0000

2,501.37

0.03

25,202.0000

876.53

0.03

6,552.0000

227.81

0.03

3,295.0000

114.53

0.03

23,604.0000

820.24

0.03

3,295.0000

114.47

0.03

47,562.0000

1,651.83

0.03

13,851.0000

480.91

0.03

6,685.0000

232.04

0.03

656,695.0000

22,787.32

0.03

4,494.0000

155.90

0.03

100,629.0000

3,489.81

0.03

6,487.0000

224.90

0.03

3,797.0000

131.60

0.03

28,787.0000

997.47

0.03

3,932.0000

136.20

0.03

106,949.0000

3,703.64

0.03

3,702.0000

128.16

0.03

3,295.0000

114.04

0.03

535.0000

18.51

0.03

3,295.0000

113.97

0.03

3,295.0000

113.94

0.03

145.0000

5.01

0.03

3,295.0000

113.88

0.03

3,296.0000

113.88

0.03

146.0000

5.04

0.03

21,923.0000

757.00

0.03

146.0000

5.04

0.03

587.0000

20.26

0.03

11,573.0000

399.27

0.03

146.0000

5.04

0.03

114,393.0000

3,944.27

0.03

146.0000

5.03

0.03

146.0000

5.03

0.03

146.0000

5.03

0.03

4,572.0000

157.46

0.03

854.0000

29.40

0.03

146.0000

5.03

0.03

421.0000

14.49

0.03

146.0000

5.02

0.03

146.0000

5.02

0.03

146.0000

5.02

0.03

732,821.0000

25,187.06

0.03

146.0000

5.02

0.03

146.0000

5.02

0.03

146.0000

5.01

0.03

332.0000

11.40

0.03

146.0000

5.01

0.03

301.0000

10.33

0.03

393.0000

13.48

0.03

147.0000

5.04

0.03

22,975.0000

787.58

0.03

594,147.0000

20,361.42

0.03

147.0000

5.04

0.03

412.0000

14.11

0.03

163.0000

5.58

0.03

234.0000

8.01

0.03

21,995.0000

752.01

0.03

22,007.0000

751.98

0.03

413.0000

14.09

0.03

111,968.0000

3,819.23

0.03

671.0000

22.85

0.03

227.0000

7.73

0.03

25,494.0000

867.31

0.03

283.0000

9.62

0.03

535.0000

18.19

0.03

285.0000

9.68

0.03

1,239.0000

42.04

0.03

275.0000

9.33

0.03

265.0000

8.99

0.03

570.0000

19.31

0.03

148.0000

5.01

0.03

148.0000

5.01

0.03

8,737.0000

295.31

0.03

516.0000

17.43

0.03

604.0000

20.39

0.03

296.0000

9.98

0.03

246.0000

8.28

0.03

149.0000

5.01

0.03

667.0000

22.42

0.03

2,526.0000

84.87

0.03

657.0000

22.07

0.03

18,234.0000

612.30

0.03

556.0000

18.64

0.03

390.0000

13.07

0.03

877.0000

29.38

0.03

163.0000

5.46

0.03

419.0000

14.01

0.03

227.0000

7.59

0.03

423.0000

14.12

0.03

441.0000

14.71

0.03

204,774.0000

6,829.21

0.03

33,000.0000

1,099.89

0.03

158.0000

5.26

0.03

424.0000

14.10

0.03

815.0000

27.09

0.03

159.0000

5.28

0.03

159.0000

5.28

0.03

275.0000

9.12

0.03

2,105.0000

69.82

0.03

345.0000

11.44

0.03

285.0000

9.45

0.03

426.0000

14.11

0.03

318.0000

10.53

0.03

75,528.0000

2,499.98

0.03

516.0000

17.07

0.03

154.0000

5.08

0.03

156,365.0000

5,160.05

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

512.0000

16.88

0.03

275.0000

9.06

0.03

234.0000

7.71

0.03

281.0000

9.25

0.03

670.0000

22.04

0.03

2,755.0000

90.61

0.03

429.0000

14.10

0.03

227.0000

7.45

0.03

22,000.0000

721.60

0.03

441.0000

14.46

0.03

431.0000

14.12

0.03

163.0000

5.33

0.03

432.0000

14.09

0.03

29,154.0000

950.42

0.03

186.0000

6.06

0.03

677.0000

22.05

0.03

1,155.0000

37.54

0.03

665.0000

21.57

0.03

516.0000

16.72

0.03

4,285.0000

138.75

0.03

436.0000

14.11

0.03

531.0000

17.17

0.03

1,314.0000

42.48

0.03

481.0000

15.55

0.03

25,000.0000

807.50

0.03

437.0000

14.09

0.03

684.0000

22.05

0.03

668.0000

21.51

0.03

439.0000

14.10

0.03

1,608.0000

51.62

0.03

265.0000

8.49

0.03

2,289.0000

73.25

0.03

472.0000

15.10

0.03

25,163.0000

804.71

0.03

159.0000

5.08

0.03

1,082.0000

34.52

0.03

26,000.0000

826.80

0.03

281.0000

8.93

0.03

516.0000

16.38

0.03

263.0000

8.34

0.03

214.0000

6.79

0.03

2,484.0000

78.74

0.03

480.0000

15.21

0.03

36,000.0000

1,140.48

0.03

247.0000

7.82

0.03

441.0000

13.95

0.03

19,227.0000

607.38

0.03

699.0000

22.07

0.03

265.0000

8.37

0.03

285.0000

8.99

0.03

275.0000

8.67

0.03

283.0000

8.91

0.03

159.0000

5.00

0.03

613.0000

19.27

0.03

955.0000

30.00

0.03

26,600.0000

835.24

0.03

180.0000

5.65

0.03

390.0000

12.23

0.03

706.0000

22.07

0.03

1,119.0000

34.97

0.03

163.0000

5.09

0.03

993.0000

30.98

0.03

263.0000

8.20

0.03

265.0000

8.24

0.03

750.0000

23.30

0.03

1,441.0000

44.74

0.03

246.0000

7.63

0.03

247.0000

7.66

0.03

881.0000

27.31

0.03

33,557.0000

1,039.60

0.03

275.0000

8.51

0.03

713.0000

22.06

0.03

263.0000

8.12

0.03

2,403.0000

74.08

0.03

390.0000

12.02

0.03

285.0000

8.76

0.03

564.0000

17.29

0.03

531.0000

16.26

0.03

720.0000

22.05

0.03

263.0000

8.05

0.03

3,546.0000

108.29

0.03

16,921.0000

516.26

0.03

37,000.0000

1,128.50

0.03

441.0000

13.44

0.03

250.0000

7.61

0.03

234.0000

7.12

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

250,247.0000

7,595.00

0.03

263.0000

7.97

0.03

728.0000

22.07

0.03

390.0000

11.81

0.03

20,179.0000

610.01

0.03

275.0000

8.31

0.03

265.0000

8.00

0.03

90,641.0000

2,728.29

0.03

275.0000

8.27

0.03

263.0000

7.90

0.03

4,268.0000

128.04

0.03

48,000.0000

1,439.04

0.03

285.0000

8.52

0.03

441.0000

13.19

0.03

336.0000

10.02

0.03

283.0000

8.44

0.03

40,234.0000

1,198.97

0.03

263.0000

7.83

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

743.0000

22.06

0.03

1,750.0000

51.77

0.03

42,000.0000

1,239.84

0.03

281.0000

8.29

0.03

351.0000

10.35

0.03

538.0000

15.86

0.03

751.0000

22.07

0.03

441.0000

12.93

0.03

3,418.0000

99.98

0.03

265.0000

7.75

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

411.0000

11.98

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

758.0000

22.05

0.03

246.0000

7.15

0.03

763.0000

22.16

0.03

86,832.0000

2,518.13

0.03

283.0000

8.20

0.03

1,036.0000

29.97

0.03

263.0000

7.61

0.03

346.0000

9.99

0.03

766.0000

22.05

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

275.0000

7.90

0.03

3,862.0000

110.84

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

17,746.0000

507.89

0.03

461.0000

13.15

0.03

315.0000

8.98

0.03

4,282.0000

122.04

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

891.0000

25.04

0.03

263.0000

7.39

0.03

2,214.0000

62.10

0.03

96,282.0000

2,695.90

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

8,886.0000

244.37

0.03

285.0000

7.83

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

275.0000

7.50

0.03

544.0000

14.82

0.03

275.0000

7.47

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

2,500.0000

67.50

0.03

263.0000

7.09

0.03

265.0000

7.13

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

275.0000

7.29

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

195.0000

5.11

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

613.0000

15.97

0.03

234.0000

6.09

0.03

63,366.0000

1,647.52

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

275.0000

7.09

0.03

247.0000

6.37

0.03

275.0000

7.08

0.03

516.0000

13.24

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

1,567.0000

39.97

0.03

1,241.0000

31.65

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

6,301.0000

159.67

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

3,433.0000

86.17

0.03

560.0000

14.02

0.03

265.0000

6.63

0.03

1,265.0000

31.63

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

1,470.0000

36.02

0.02

247.0000

6.04

0.02

933.0000

22.80

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

275.0000

6.68

0.02

275.0000

6.68

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

4,167.0000

99.84

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,201.0000

99.82

0.02

1,266.0000

29.99

0.02

4,219.0000

99.82

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

500,000.0000

11,800.00

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

275.0000

6.48

0.02

300.0000

7.06

0.02

1,717.0000

40.35

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

441.0000

10.14

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

275.0000

6.28

0.02

275.0000

6.28

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

896.0000

19.98

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

275.0000

6.07

0.02

125,796.0000

2,767.51

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

275.0000

5.88

0.02

275.0000

5.87

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

28,022.0000

588.46

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

275.0000

5.67

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

11,750.0000

235.00

0.02

275.0000

5.48

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

275.0000

5.46

0.02

253.0000

5.02

0.02

253.0000

5.01

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

275.0000

5.26

0.02

10,265.0000

195.04

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

285.0000

5.29

0.02

2,977.0000

55.07

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

275.0000

5.05

0.02

20,724.0000

379.66

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

555.0000

9.99

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

22,857.0000

400.00

Recent Trades

Price

Size

Time

0.0350

3,150.0000

16:08:28

0.0350

147.0000

16:08:28

0.0350

4,151.0000

16:08:28

0.0350

11,851.0000

16:08:28

0.0350

3,150.0000

16:08:28

0.0350

2,470.0000

16:08:28

0.0350

147.0000

16:08:28

0.0350

5,203.0000

16:08:28

0.0350

2,470.0000

16:08:28

0.0350

3,150.0000

16:08:28

0.0350

147.0000

16:08:28

0.0350

5,203.0000

16:08:28

0.0350

3,150.0000

16:08:28

0.0350

147.0000

16:08:28

0.0350

5,203.0000

16:08:28

0.0350

31,931.0000

16:08:28

0.0350

500.0000

16:08:28

0.0350

3,150.0000

16:08:28

0.0350

394.0000

16:08:28

0.0350

394.0000

16:08:28

0.0350

3,150.0000

16:08:28

0.0350

1,253.0000

16:08:28

0.0350

147.0000

16:08:28

0.0350

3,150.0000

16:08:28

0.0350

573.0000

16:08:44

0.0350

573.0000

16:08:44

0.0350

486.0000

16:08:44

0.0350

87.0000

16:08:44

0.0350

552.0000

16:08:44

0.0350

1,741.0000

16:08:53

0.0350

147.0000

16:09:00

0.0350

147.0000

16:09:00

0.0350

279.0000

16:09:00

0.0350

573.0000

16:09:00

0.0350

573.0000

16:09:00

0.0350

573.0000

16:09:00

0.0350

573.0000

16:09:00

0.0350

185.0000

16:09:00

0.0350

147.0000

16:09:00

0.0350

241.0000

16:09:00

0.0350

573.0000

16:09:00

0.0350

573.0000

16:09:00

0.0350

573.0000

16:09:00

0.0350

573.0000

16:09:00

0.0350

617.0000

16:09:10

0.0350

147.0000

16:09:10

0.0350

147.0000

16:09:10

0.0350

3,150.0000

16:09:10

0.0350

276.0000

16:09:10

0.0350

999.0000

16:09:12

0.0350

500.0000

16:09:12

0.0350

147.0000

16:09:12

0.0350

3,150.0000

16:09:12

0.0350

147.0000

16:09:12

0.0350

5,132.0000

16:09:12

0.0350

3,150.0000

16:09:12

0.0350

1,077.0000

16:09:12

0.0350

1,499.0000

16:09:32

0.0350

147.0000

16:09:33

0.0350

1,925.0000

16:09:33

0.0350

1,925.0000

16:09:33

0.0350

1,925.0000

16:09:33

0.0350

1,925.0000

16:09:33

0.0350

1,925.0000

16:09:33

0.0350

147.0000

16:09:33

0.0350

49,690.0000

16:09:33

0.0350

147.0000

16:09:38

0.0350

617.0000

16:09:38

0.0350

1,315.0000

16:10:08

0.0350

572.0000

16:10:16

0.0350

572.0000

16:10:16

0.0350

572.0000

16:10:16

0.0350

572.0000

16:10:16

0.0350

572.0000

16:10:16

0.0350

301.0000

16:10:16

0.0350

500.0000

16:10:16

0.0350

499.0000

16:10:16

0.0350

1,994.0000

16:10:16

0.0350

1,189.0000

16:10:33

0.0350

572.0000

16:10:55

0.0350

572.0000

16:10:55

0.0350

572.0000

16:10:55

0.0350

271.0000

16:10:55

0.0350

572.0000

16:10:55

0.0350

1,498.0000

16:11:03

0.0350

43,986.0000

16:11:06

0.0350

499.0000

16:11:06

0.0350

147.0000

16:11:06

0.0350

147.0000

16:11:06

0.0350

425.0000

16:11:06

0.0350

572.0000

16:11:06

0.0350

572.0000

16:11:06

0.0350

572.0000

16:11:06

0.0350

572.0000

16:11:06

0.0350

572.0000

16:11:06

0.0350

572.0000

16:11:06

0.0350

572.0000

16:11:06

0.0350

572.0000

16:11:06

0.0350

572.0000

16:11:06

0.0350

202.0000

16:11:10

Login to View your open Positions

Login Now