coins insurances

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0354

+1.871%

Open 0.03474000

Low 0.03466000

High 0.03850000

Vol 145,607,508

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

1,546,441.0000

81,961.37

0.05

800.0000

42.31

0.05

170.0000

8.97

0.05

14,532.0000

762.93

0.05

1,938.0000

100.97

0.05

17,448.0000

907.30

0.05

5,860.0000

304.02

0.05

1,904.0000

98.40

0.05

5,860.0000

302.38

0.05

127.0000

6.55

0.05

144.0000

7.41

0.05

170.0000

8.73

0.05

76,167.0000

3,901.27

0.05

5,859.0000

300.04

0.05

5,860.0000

300.03

0.05

35,344.0000

1,802.54

0.05

1,198.0000

60.98

0.05

285.0000

14.30

0.05

5,860.0000

293.47

0.05

1,502,543.0000

75,127.15

0.05

5,444.0000

272.15

0.05

200.0000

9.99

0.05

200.0000

9.99

0.05

8,211.0000

409.73

0.05

5,861.0000

292.35

0.05

170.0000

8.48

0.05

17,580.0000

875.48

0.05

50,000.0000

2,489.50

0.05

4,391.0000

218.58

0.05

255.0000

12.69

0.05

5,860.0000

291.24

0.05

10,100.0000

500.96

0.05

16,446.0000

814.08

0.05

6,309.0000

311.66

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

1,000.0000

49.30

0.05

283.0000

13.91

0.05

255.0000

12.51

0.05

34,950.0000

1,712.55

0.05

441.0000

21.56

0.05

42,166.0000

2,061.07

0.05

123.0000

6.01

0.05

281.0000

13.73

0.05

26,568.0000

1,296.52

0.05

227.0000

11.07

0.05

234.0000

11.40

0.05

4,305.0000

209.65

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,873.0000

2,367.90

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,772.0000

182.38

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

198,187.0000

9,512.98

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

2,930.0000

140.35

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

255.0000

12.15

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

255.0000

12.06

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

8,730.0000

410.31

0.05

540.0000

25.35

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

234.0000

10.96

0.05

7,992.0000

373.95

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

5,860.0000

273.43

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

696.0000

32.43

0.05

281.0000

13.09

0.05

5,978.0000

277.98

0.05

1,252.0000

58.09

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

255.0000

11.79

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

26,892.0000

1,237.03

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

9,962.0000

457.26

0.05

255.0000

11.70

0.05

742.0000

34.01

0.05

283.0000

12.96

0.05

4,992.0000

228.33

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

8,986.0000

409.76

0.05

234.0000

10.66

0.05

255.0000

11.61

0.05

2,357.0000

107.27

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

285.0000

12.92

0.05

3,930.0000

178.03

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

255.0000

11.52

0.05

227.0000

10.23

0.05

1,557.0000

70.11

0.05

2,141.0000

96.37

0.05

282,079.0000

12,693.56

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

15,623.0000

701.47

0.04

441.0000

19.79

0.04

255.0000

11.43

0.04

180.0000

8.06

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

516.0000

23.00

0.04

285.0000

12.69

0.04

255.0000

11.34

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

50,660.0000

2,251.33

0.04

3,142.0000

139.50

0.04

234.0000

10.37

0.04

281.0000

12.45

0.04

441.0000

19.53

0.04

255.0000

11.25

0.04

776.0000

34.22

0.04

43,762.0000

1,925.53

0.04

200.0000

8.79

0.04

516.0000

22.65

0.04

227.0000

9.95

0.04

255.0000

11.16

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

255.0000

11.07

0.04

211.0000

9.14

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

255.0000

10.99

0.04

234.0000

10.07

0.04

5,860.0000

252.10

0.04

40,830.0000

1,755.69

0.04

3,604.0000

154.68

0.04

285.0000

12.22

0.04

636.0000

27.25

0.04

7,355.0000

314.79

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

14,208.0000

607.25

0.04

255.0000

10.90

0.04

617.0000

26.33

0.04

227.0000

9.68

0.04

12,862.0000

547.41

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

5,000.0000

212.45

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

255.0000

10.81

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

28,175.0000

1,184.48

0.04

255.0000

10.72

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

78,547.0000

3,298.97

0.04

441.0000

18.52

0.04

250.0000

10.50

0.04

838.0000

35.15

0.04

1,136.0000

47.58

0.04

1,005.0000

42.04

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

255.0000

10.63

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

10,000.0000

413.60

0.04

255.0000

10.54

0.04

1,000.0000

41.30

0.04

285.0000

11.76

0.04

417.0000

17.18

0.04

120,516.0000

4,965.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

71,547.0000

2,933.43

0.04

255.0000

10.45

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

458.0000

18.62

0.04

423.0000

17.19

0.04

255.0000

10.36

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

718.0000

28.94

0.04

255.0000

10.27

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

100,000.0000

4,020.00

0.04

473.0000

19.01

0.04

247.0000

9.92

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

149.0000

5.97

0.04

318,261.0000

12,730.44

0.04

265.0000

10.60

0.04

458.0000

18.30

0.04

4,965.0000

198.25

0.04

255.0000

10.18

0.04

1,094.0000

43.65

0.04

234.0000

9.33

0.04

5,181.0000

206.57

0.04

516.0000

20.56

0.04

6,923.0000

275.67

0.04

432.0000

17.19

0.04

51,170.0000

2,036.05

0.04

281.0000

11.17

0.04

587,649.0000

23,335.54

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

7,208.0000

285.73

0.04

628.0000

24.87

0.04

255.0000

10.09

0.04

772.0000

30.54

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

276.0000

10.90

0.04

7,313.0000

288.57

0.04

368.0000

14.50

0.04

6,923.0000

272.00

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

668.0000

26.22

0.04

584.0000

22.90

0.04

138.0000

5.41

0.04

516.0000

20.21

0.04

7,584.0000

296.61

0.04

200,000.0000

7,820.00

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

6,725.0000

262.28

0.04

143.0000

5.57

0.04

227.0000

8.84

0.04

6,923.0000

269.58

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

3,119.0000

121.33

0.04

545.0000

21.19

0.04

246.0000

9.56

0.04

502.0000

19.51

0.04

285.0000

11.07

0.04

222.0000

8.61

0.04

6,923.0000

268.34

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

3,040.0000

117.34

0.04

7,066.0000

272.68

0.04

265.0000

10.22

0.04

458.0000

17.66

0.04

986.0000

38.00

0.04

255.0000

9.82

0.04

871.0000

33.53

0.04

224.0000

8.62

0.04

6,923.0000

265.98

0.04

1,184.0000

45.47

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

464.0000

17.75

0.04

6,923.0000

264.80

0.04

389.0000

14.87

0.04

530.0000

20.25

0.04

2,604.0000

99.47

0.04

609.0000

23.25

0.04

5,632.0000

214.97

0.04

480.0000

18.32

0.04

265.0000

10.10

0.04

6,039.0000

230.09

0.04

6,923.0000

263.63

0.04

285.0000

10.84

0.04

39,078.0000

1,484.96

0.04

441.0000

16.74

0.04

147.0000

5.58

0.04

6,923.0000

262.45

0.04

545.0000

20.63

0.04

828.0000

31.34

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

255.0000

9.64

0.04

2,160.0000

81.65

0.04

464.0000

17.53

0.04

665.0000

25.10

0.04

6,923.0000

261.27

0.04

227.0000

8.56

0.04

265.0000

9.98

0.04

7,169.0000

269.34

0.04

476.0000

17.87

0.04

545.0000

20.45

0.04

4,444.0000

166.65

0.04

143.0000

5.36

0.04

281.0000

10.53

0.04

255.0000

9.55

0.04

1,414.0000

52.91

0.04

8,329.0000

311.50

0.04

441.0000

16.48

0.04

799.0000

29.86

0.04

1,903.0000

71.08

0.04

464.0000

17.32

0.04

390.0000

14.55

0.04

1,499.0000

55.84

0.04

7,154.0000

266.41

0.04

285.0000

10.60

0.04

272.0000

10.12

0.04

810.0000

30.12

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

143.0000

5.31

0.04

482.0000

17.89

0.04

6,923.0000

256.64

0.04

205,857.0000

7,620.83

0.04

30,684.0000

1,135.31

0.04

276.0000

10.20

0.04

233.0000

8.61

0.04

143.0000

5.28

0.04

7,169.0000

264.61

0.04

247.0000

9.11

0.04

464.0000

17.11

0.04

545.0000

20.08

0.04

143.0000

5.27

0.04

441.0000

16.23

0.04

143.0000

5.26

0.04

645.0000

23.71

0.04

143.0000

5.26

0.04

7,157.0000

262.95

0.04

43,014.0000

1,579.90

0.04

43,682.0000

1,604.00

0.04

7,097.0000

260.53

0.04

235.0000

8.61

0.04

26,993.0000

987.40

0.04

50,716.0000

1,852.66

0.04

14,943.0000

545.72

0.04

1,506.0000

54.97

0.04

516.0000

18.82

0.04

6,923.0000

252.14

0.04

719.0000

26.18

0.04

1,285.0000

46.77

0.04

143.0000

5.20

0.04

237.0000

8.61

0.04

281.0000

10.21

0.04

301.0000

10.93

0.04

1,748.0000

63.38

0.04

7,133.0000

258.57

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

739.0000

26.77

0.04

111,238.0000

4,023.48

0.04

145.0000

5.24

0.04

145.0000

5.24

0.04

379.0000

13.69

0.04

145.0000

5.23

0.04

7,068.0000

255.08

0.04

146.0000

5.27

0.04

146.0000

5.27

0.04

146.0000

5.26

0.04

292,040.0000

10,528.04

0.04

146.0000

5.26

0.04

146.0000

5.26

0.04

146.0000

5.26

0.04

1,425.0000

51.31

0.04

3,488.0000

125.57

0.04

146.0000

5.25

0.04

146.0000

5.25

0.04

146.0000

5.25

0.04

146.0000

5.25

0.04

610.0000

21.93

0.04

146.0000

5.25

0.04

10,568.0000

379.71

0.04

146.0000

5.24

0.04

6,246.0000

224.29

0.04

226,557.0000

8,133.40

0.04

146.0000

5.24

0.04

3,523.0000

126.41

0.04

992.0000

35.58

0.04

146.0000

5.24

0.04

3,296.0000

118.16

0.04

146.0000

5.23

0.04

146.0000

5.23

0.04

146.0000

5.23

0.04

147.0000

5.26

0.04

147.0000

5.26

0.04

663.0000

23.73

0.04

6,861.0000

245.49

0.04

11,921.0000

426.41

0.04

3,538.0000

126.52

0.04

147.0000

5.26

0.04

3,297.0000

117.83

0.04

203,984.0000

7,288.35

0.04

147.0000

5.25

0.04

3,297.0000

117.74

0.04

146,402.0000

5,226.55

0.04

430.0000

15.35

0.04

3,687.0000

131.55

0.04

181,413.0000

6,471.00

0.04

588.0000

20.97

0.04

48,234.0000

1,719.54

0.04

3,789.0000

135.04

0.04

872.0000

31.07

0.04

977.0000

34.80

0.04

14,650.0000

521.69

0.04

28,341.0000

1,008.94

0.04

3,545.0000

126.17

0.04

3,298.0000

117.34

0.04

139,186.0000

4,950.85

0.04

3,295.0000

117.17

0.04

3,295.0000

117.14

0.04

3,295.0000

117.10

0.04

3,295.0000

117.07

0.04

149,295.0000

5,302.96

0.04

22,849.0000

811.37

0.04

39,910.0000

1,416.81

0.04

25,548.0000

906.70

0.04

97,218.0000

3,449.29

0.04

3,771.0000

133.76

0.04

15,616.0000

553.74

0.04

43,223.0000

1,532.26

0.04

5,838.0000

206.90

0.04

9,369.0000

331.94

0.04

16,864.0000

597.32

0.04

8,826.0000

312.53

0.04

7,856.0000

278.10

0.04

6,531.0000

231.13

0.04

12,741.0000

450.78

0.04

0.04

1,897.0000

67.10

0.04

6,834.0000

241.65

0.04

9,095.0000

321.51

0.04

21,411.0000

756.66

0.04

6,062.0000

214.17

0.04

9,253.0000

326.82

0.04

13,103.0000

462.67

0.04

52,961.0000

1,869.52

0.04

18,815.0000

663.98

0.04

11,787.0000

415.85

0.04

42,559.0000

1,501.06

0.04

19,838.0000

699.49

0.04

37,151.0000

1,309.57

0.04

18,979.0000

668.82

0.04

32,534.0000

1,146.17

0.04

224,891.0000

7,920.66

0.04

3,296.0000

116.05

0.04

146.0000

5.14

0.04

3,296.0000

115.99

0.04

16,903.0000

594.65

0.04

3,296.0000

115.92

0.04

3,296.0000

115.89

0.04

4,032.0000

141.72

0.04

10,219.0000

359.10

0.04

18,758.0000

658.97

0.04

3,296.0000

115.76

0.04

27,142.0000

952.96

0.04

48,136.0000

1,689.57

0.04

3,296.0000

115.66

0.04

3,296.0000

115.62

0.04

11,236.0000

394.05

0.04

3,296.0000

115.56

0.04

3,296.0000

115.52

0.04

3,297.0000

115.53

0.04

335,357.0000

11,747.56

0.04

13,190.0000

461.91

0.04

147.0000

5.15

0.04

30,238.0000

1,058.33

0.03

147.0000

5.14

0.03

35,707.0000

1,249.03

0.03

147.0000

5.14

0.03

147.0000

5.14

0.03

147.0000

5.14

0.03

147.0000

5.14

0.03

147.0000

5.13

0.03

147.0000

5.13

0.03

147.0000

5.13

0.03

393.0000

13.72

0.03

3,297.0000

115.03

0.03

147.0000

5.13

0.03

147.0000

5.13

0.03

29,040.0000

1,012.33

0.03

147.0000

5.12

0.03

22,913.0000

798.29

0.03

7,071.0000

246.28

0.03

148.0000

5.15

0.03

145.0000

5.05

0.03

145.0000

5.05

0.03

145.0000

5.04

0.03

895.0000

31.13

0.03

145.0000

5.04

0.03

145.0000

5.04

0.03

355.0000

12.34

0.03

145.0000

5.04

0.03

830,145.0000

28,830.94

0.03

145.0000

5.03

0.03

145.0000

5.03

0.03

145.0000

5.03

0.03

145.0000

5.03

0.03

145.0000

5.03

0.03

7,068.0000

245.05

0.03

111,926.0000

3,879.36

0.03

400.0000

13.86

0.03

145.0000

5.02

0.03

145.0000

5.02

0.03

145.0000

5.02

0.03

249.0000

8.62

0.03

390.0000

13.49

0.03

141,376.0000

4,887.37

0.03

27,183.0000

939.44

0.03

6,923.0000

238.98

0.03

441.0000

15.22

0.03

301.0000

10.38

0.03

25,856.0000

891.51

0.03

13,649.0000

470.21

0.03

52,288.0000

1,800.80

0.03

2,978.0000

102.41

0.03

265.0000

9.11

0.03

32,869.0000

1,129.38

0.03

4,345.0000

149.16

0.03

501.0000

17.18

0.03

247.0000

8.47

0.03

7,157.0000

244.84

0.03

4,856.0000

166.08

0.03

147.0000

5.02

0.03

529,018.0000

18,039.51

0.03

7,847.0000

267.27

0.03

227.0000

7.73

0.03

283.0000

9.62

0.03

35,281.0000

1,199.55

0.03

285.0000

9.68

0.03

255.0000

8.66

0.03

441.0000

14.96

0.03

7,188.0000

243.75

0.03

255.0000

8.61

0.03

516.0000

17.43

0.03

6,923.0000

233.72

0.03

246.0000

8.28

0.03

464.0000

15.61

0.03

247.0000

8.30

0.03

6,923.0000

232.68

0.03

255.0000

8.57

0.03

234.0000

7.86

0.03

390.0000

13.07

0.03

257.0000

8.61

0.03

477,768.0000

16,005.23

0.03

7,080.0000

236.90

0.03

150.0000

5.02

0.03

265.0000

8.86

0.03

227.0000

7.59

0.03

1,921.0000

64.16

0.03

158.0000

5.27

0.03

441.0000

14.71

0.03

158.0000

5.26

0.03

6,923.0000

230.61

0.03

210.0000

6.98

0.03

514.0000

17.09

0.03

20,000.0000

664.00

0.03

159.0000

5.28

0.03

464.0000

15.40

0.03

283.0000

9.39

0.03

6,923.0000

229.57

0.03

285.0000

9.45

0.03

516.0000

17.07

0.03

6,923.0000

228.53

0.03

15,701.0000

518.13

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

512.0000

16.88

0.03

234.0000

7.71

0.03

281.0000

9.25

0.03

255.0000

8.39

0.03

6,923.0000

227.49

0.03

227.0000

7.45

0.03

441.0000

14.46

0.03

6,923.0000

226.52

0.03

6,923.0000

225.48

0.03

11,000.0000

358.05

0.03

255.0000

8.30

0.03

5,000.0000

162.55

0.03

475.0000

15.44

0.03

390.0000

12.65

0.03

6,923.0000

224.51

0.03

516.0000

16.72

0.03

531.0000

17.17

0.03

283.0000

9.15

0.03

481.0000

15.55

0.03

6,923.0000

223.47

0.03

24,000.0000

773.76

0.03

670.0000

21.59

0.03

668.0000

21.51

0.03

255.0000

8.21

0.03

6,923.0000

222.51

0.03

18,000.0000

577.98

0.03

2,449.0000

78.61

0.03

265.0000

8.49

0.03

77,300.0000

2,473.60

0.03

390.0000

12.44

0.03

688.0000

21.94

0.03

255.0000

8.12

0.03

281.0000

8.93

0.03

2,340.0000

74.37

0.03

210.0000

6.67

0.03

516.0000

16.38

0.03

486.0000

15.42

0.03

214.0000

6.79

0.03

1,907.0000

60.45

0.03

480.0000

15.21

0.03

8,800.0000

278.78

0.03

104,762.0000

3,317.81

0.03

247.0000

7.82

0.03

441.0000

13.95

0.03

227.0000

7.17

0.03

265.0000

8.37

0.03

285.0000

8.99

0.03

331.0000

10.43

0.03

538.0000

16.94

0.03

486.0000

15.28

0.03

160.0000

5.03

0.03

390.0000

12.23

0.03

60,000.0000

1,875.60

0.03

1,600.0000

49.98

0.03

486.0000

15.14

0.03

255.0000

7.94

0.03

18,888.0000

587.98

0.03

125,129.0000

3,891.51

0.03

20,516.0000

637.84

0.03

19,000.0000

590.52

0.03

750.0000

23.30

0.03

441.0000

13.69

0.03

246.0000

7.63

0.03

247.0000

7.66

0.03

12,331.0000

382.26

0.03

45,227.0000

1,401.13

0.03

486.0000

15.01

0.03

2,082.0000

64.25

0.03

390.0000

12.02

0.03

13,193.0000

406.34

0.03

255.0000

7.85

0.03

285.0000

8.76

0.03

564.0000

17.29

0.03

531.0000

16.26

0.03

486.0000

14.87

0.03

512.0000

15.62

0.03

441.0000

13.44

0.03

489.0000

14.88

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

247.0000

7.50

0.03

6,068.0000

184.04

0.03

486.0000

14.74

0.03

100,000.0000

3,030.00

0.03

390.0000

11.81

0.03

2,210.0000

66.85

0.03

265.0000

8.00

0.03

255.0000

7.67

0.03

486.0000

14.60

0.03

2,160.0000

64.82

0.03

176,143.0000

5,284.29

0.03

285.0000

8.52

0.03

441.0000

13.19

0.03

283.0000

8.44

0.03

706.0000

21.04

0.03

486.0000

14.46

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

255.0000

7.58

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

3,739.0000

110.52

0.03

281.0000

8.29

0.03

210.0000

6.20

0.03

486.0000

14.33

0.03

255.0000

7.49

0.03

441.0000

12.93

0.03

35,000.0000

1,023.40

0.03

265.0000

7.75

0.03

876.0000

25.58

0.03

234.0000

6.83

0.03

19,422.0000

566.35

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

246.0000

7.15

0.03

763.0000

22.16

0.03

255.0000

7.40

0.03

6,481.0000

187.95

0.03

24,000.0000

695.52

0.03

283.0000

8.20

0.03

486.0000

14.06

0.03

1,213.0000

35.00

0.03

28,099.0000

809.25

0.03

265.0000

7.62

0.03

651.0000

18.72

0.03

3,483.0000

100.00

0.03

255.0000

7.31

0.03

390.0000

11.18

0.03

486.0000

13.92

0.03

461.0000

13.15

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

1,002.0000

28.42

0.03

1,750.0000

49.61

0.03

255.0000

7.22

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

1,238.0000

34.97

0.03

682.0000

19.23

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

486.0000

13.65

0.03

214.0000

6.00

0.03

410.0000

11.48

0.03

255.0000

7.13

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

486.0000

13.51

0.03

532.0000

14.77

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

325.0000

9.00

0.03

516.0000

14.28

0.03

255.0000

7.04

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

486.0000

13.37

0.03

285.0000

7.83

0.03

682.0000

18.69

0.03

265.0000

7.25

0.03

185.0000

5.06

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

489.0000

13.34

0.03

210.0000

5.72

0.03

767.0000

20.89

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

60,677.0000

1,638.28

0.03

486.0000

13.10

0.03

255.0000

6.86

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

2,611.0000

69.97

0.03

7,490.0000

199.98

0.03

227.0000

6.06

0.03

486.0000

12.97

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

682.0000

18.15

0.03

255.0000

6.78

0.03

600.0000

15.90

0.03

246.0000

6.51

0.03

2,441.0000

64.56

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

486.0000

12.83

0.03

516.0000

13.59

0.03

255.0000

6.69

0.03

19,091.0000

499.99

0.03

486.0000

12.69

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

5,007.0000

130.18

0.03

655.0000

17.00

0.03

696.0000

18.01

0.03

3,803.0000

98.35

0.03

285.0000

7.37

0.03

486.0000

12.56

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

8,277.0000

213.22

0.03

210.0000

5.41

0.03

7,390.0000

190.00

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

486.0000

12.42

0.03

196.0000

5.01

0.03

255.0000

6.51

0.03

197.0000

5.02

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

5,267.0000

133.47

0.03

441.0000

11.16

0.03

486.0000

12.29

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

266.0000

6.68

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

216,709.0000

5,417.73

0.02

516.0000

12.89

0.02

1,942.0000

48.47

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

246.0000

6.03

0.02

247.0000

6.04

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

1,089.0000

26.44

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

14,466.0000

347.18

0.02

283.0000

6.77

0.02

4,191.0000

100.08

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,214.0000

100.00

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

781.0000

18.41

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

457.0000

10.52

0.02

5,225.0000

120.18

0.02

6,542.0000

150.14

0.02

3,144.0000

72.09

0.02

262.0000

6.01

0.02

262.0000

6.00

0.02

850,263.0000

19,471.02

0.02

789.0000

18.06

0.02

1,549.0000

35.41

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

22,686.0000

500.00

0.02

163,449.0000

3,595.88

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

1,767.0000

37.28

0.02

570.0000

12.02

0.02

25,881.0000

543.50

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

34,000.0000

680.00

0.02

500.0000

9.99

0.02

10,050.0000

200.00

0.02

255.0000

5.07

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

5,181.0000

99.99

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

7,936.0000

149.99

0.02

283.0000

5.34

0.02

5,344.0000

99.99

0.02

2,890.0000

54.04

0.02

1,075.0000

20.00

0.02

285.0000

5.29

0.02

11,259.0000

207.17

0.02

26,724.0000

489.58

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

2,773.0000

50.00

0.02

835.0000

15.03

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

5,685.0000

100.00

0.02

22,857.0000

400.00

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

Recent Trades

Price

Size

Time

0.0354

2,216.0000

18:44:54

0.0354

4,032.0000

18:44:54

0.0354

3,314.0000

18:44:54

0.0354

2,223.0000

18:44:54

0.0354

961.0000

18:44:54

0.0354

731.0000

18:44:54

0.0354

38,641.0000

18:44:54

0.0354

27,010.0000

18:44:54

0.0354

2,223.0000

18:44:54

0.0354

12,554.0000

18:44:54

0.0354

12,554.0000

18:44:54

0.0354

9,425.0000

18:44:54

0.0354

177.0000

18:44:54

0.0354

2,223.0000

18:45:04

0.0354

500.0000

18:45:04

0.0354

5,391.0000

18:45:04

0.0354

3,941.0000

18:45:04

0.0354

499.0000

18:45:04

0.0354

267.0000

18:45:08

0.0354

145.0000

18:45:08

0.0354

500.0000

18:45:08

0.0354

1,919.0000

18:45:08

0.0354

145.0000

18:45:09

0.0354

3,363.0000

18:45:09

0.0354

1,553.0000

18:45:45

0.0354

500.0000

18:45:50

0.0354

462.0000

18:45:50

0.0354

10,283.0000

18:45:53

0.0354

822.0000

18:45:53

0.0354

145.0000

18:45:59

0.0354

145.0000

18:45:59

0.0354

2,763.0000

18:45:59

0.0354

5,709.0000

18:46:34

0.0354

3,737.0000

18:46:34

0.0354

46,296.0000

18:46:34

0.0354

570.0000

18:46:34

0.0354

145.0000

18:46:34

0.0354

145.0000

18:46:34

0.0354

186.0000

18:46:34

0.0354

3,150.0000

18:46:36

0.0354

500.0000

18:46:36

0.0354

3,150.0000

18:46:36

0.0354

2,309.0000

18:46:36

0.0354

3,670.0000

18:46:36

0.0354

145.0000

18:46:36

0.0354

1,196.0000

18:46:36

0.0354

1,410.0000

18:46:38

0.0354

388.0000

18:47:03

0.0354

500.0000

18:47:03

0.0354

3,150.0000

18:47:03

0.0354

3,150.0000

18:47:09

0.0354

737.0000

18:47:09

0.0354

145.0000

18:47:16

0.0354

108.0000

18:47:16

0.0354

316.0000

18:47:29

0.0354

500.0000

18:47:29

0.0355

145.0000

18:48:21

0.0355

3,935.0000

18:48:21

0.0354

500.0000

18:48:25

0.0354

2,818.0000

18:48:25

0.0354

1,723.0000

18:48:33

0.0354

3,150.0000

18:48:43

0.0354

2,223.0000

18:48:43

0.0354

500.0000

18:48:43

0.0354

2,819.0000

18:48:43

0.0354

145.0000

18:48:43

0.0354

254.0000

18:48:43

0.0354

500.0000

18:48:43

0.0354

312.0000

18:48:43

0.0354

145.0000

18:48:43

0.0354

500.0000

18:48:43

0.0354

145.0000

18:48:43

0.0354

500.0000

18:48:43

0.0354

145.0000

18:48:43

0.0354

500.0000

18:48:43

0.0354

145.0000

18:48:43

0.0354

1,152.0000

18:49:07

0.0354

145.0000

18:49:20

0.0354

500.0000

18:49:20

0.0354

2,391.0000

18:49:24

0.0354

145.0000

18:49:24

0.0354

1,318.0000

18:49:24

0.0354

173.0000

18:49:24

0.0354

500.0000

18:49:39

0.0354

145.0000

18:49:39

0.0354

268.0000

18:49:39

0.0354

500.0000

18:49:39

0.0354

145.0000

18:50:14

0.0354

2,940.0000

18:50:14

0.0354

1,835.0000

18:51:18

0.0354

1,427.0000

18:51:18

0.0354

500.0000

18:52:10

0.0354

238.0000

18:52:10

0.0354

145.0000

18:52:10

0.0354

2,992.0000

18:52:26

0.0354

1,147.0000

18:52:26

0.0354

500.0000

18:52:30

0.0354

145.0000

18:53:27

0.0354

917.0000

18:53:27

0.0354

1,969.0000

18:53:27

Login to View your open Positions

Login Now