Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0702
Open
0.07070000
Low
0.06690000
High
0.07410000
Vol
10,502,391
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.32
20.1000
6.49
0.32
20.1000
6.47
0.32
39.3800
12.62
0.32
933.2800
298.65
0.32
20.1000
6.42
0.32
31.7600
10.11
0.32
20.1000
6.37
0.32
20.1000
6.35
0.32
98.3900
30.99
0.31
20.1000
6.33
0.31
52.3400
16.41
0.31
20.1000
6.28
0.31
4.0000
1.24
0.31
1,060.9900
328.91
0.31
32.7200
10.11
0.31
20.1000
6.21
0.31
20.1000
6.18
0.31
20.1000
6.16
0.31
20.1000
6.13
0.30
33.2200
10.11
0.30
20.1000
6.11
0.30
20.1000
6.09
0.30
20.1000
6.06
0.30
20.1000
6.04
0.30
1,318.0000
395.40
0.30
33.7200
10.11
0.30
20.1000
6.02
0.30
20.1000
5.99
0.30
20.1000
5.97
0.30
20.1000
5.95
0.30
34.2300
10.11
0.29
20.1000
5.92
0.29
20.1000
5.90
0.29
23.9300
7.01
0.29
20.1000
5.88
0.29
1,022.4000
298.54
0.29
20.1000
5.85
0.29
34.7500
10.11
0.29
115.8900
33.67
0.29
702.7000
203.78
0.29
20.1000
5.80
0.29
20.1000
5.78
0.29
35.2700
10.11
0.29
20.1000
5.76
0.29
20.1000
5.73
0.29
34.9400
9.96
0.28
20.1000
5.71
0.28
37.5300
10.64
0.28
20.1000
5.69
0.28
50.9100
14.38
0.28
35.8100
10.11
0.28
20.1000
5.66
0.28
20.1000
5.64
0.28
576.7400
161.49
0.28
139.3200
38.97
0.28
20.1000
5.62
0.28
200.0000
55.78
0.28
20.1000
5.59
0.28
36.3500
10.11
0.28
20.1000
5.57
0.28
20.1000
5.54
0.27
20.1000
5.52
0.27
36.8900
10.11
0.27
20.1000
5.50
0.27
18.8000
5.13
0.27
20.1000
5.47
0.27
2,934.3300
795.50
0.27
7,328.2200
1,978.62
0.27
37.4500
10.11
0.27
20.1000
5.40
0.27
20.1000
5.38
0.27
361.6800
96.57
0.27
28.1100
7.50
0.27
20.1000
5.35
0.27
54.1000
14.39
0.27
38.0100
10.11
0.27
20.1000
5.33
0.27
105.1300
27.86
0.26
20.1000
5.31
0.26
20.1000
5.28
0.26
38.5900
10.11
0.26
20.1000
5.26
0.26
20.1000
5.24
0.26
378.7600
98.48
0.26
20.1000
5.21
0.26
20.1000
5.19
0.26
39.1600
10.11
0.26
20.1000
5.17
0.26
377.1600
96.55
0.26
20.1000
5.14
0.26
20.5300
5.24
0.25
20.1000
5.12
0.25
39.7600
10.11
0.25
20.1000
5.10
0.25
20.1000
5.07
0.25
59.8400
15.03
0.25
20.1000
5.05
0.25
40.3700
10.11
0.25
33.3300
8.34
0.25
3,835.0200
958.76
0.25
22.0000
5.50
0.25
54.1000
13.49
0.25
200.0000
49.80
0.25
31.2700
7.78
0.25
938.0000
232.81
0.25
1,830.7400
448.53
0.24
20.6000
5.00
0.24
230.3700
55.45
0.24
2,614.5000
627.48
0.24
21.3100
5.10
0.24
603.2500
143.51
0.24
534.5800
126.70
0.23
54.1000
12.59
0.23
667.8100
153.60
0.23
1,347.5000
308.58
0.23
22.1300
5.02
0.23
35.2900
7.99
0.23
49.4500
11.13
0.22
7,170.1800
1,612.57
0.22
32.0000
7.11
0.22
11,955.1700
2,630.14
0.22
23.0000
5.05
0.22
24.0000
5.25
0.22
34.0900
7.43
0.22
54.1000
11.70
0.22
1,321.2900
284.47
0.22
713.5400
153.41
0.21
263.6100
56.54
0.21
361.2800
77.31
0.21
2,271.3700
485.85
0.21
48.7100
10.23
0.21
32,952.7700
6,920.08
0.21
43.1000
9.00
0.21
246.3000
51.23
0.21
3,200.6200
661.89
0.21
2,816.1600
577.31
0.20
431.0700
87.21
0.20
5,942.0100
1,188.40
0.20
96.9200
19.37
0.20
54.1000
10.80
0.20
50.0000
9.95
0.20
70.4700
13.88
0.20
82.1900
16.07
0.20
8,143.8400
1,588.86
0.20
710.8100
138.61
0.19
51.2100
9.96
0.19
98.9800
19.24
0.19
1,603.1900
311.34
0.19
50.0000
9.70
0.19
118.2000
22.86
0.19
52.1900
9.98
0.19
8,499.1500
1,623.34
0.19
2,546.0400
483.75
0.19
643.6200
122.03
0.19
32,999.7000
6,253.44
0.19
51.2100
9.69
0.19
50.0000
9.45
0.19
37.4300
7.07
0.19
539.0000
100.79
0.19
7,483.8100
1,391.99
0.19
439.2100
81.25
0.18
125.5300
23.21
0.18
51.2100
9.42
0.18
50.0000
9.20
0.18
27.8300
5.11
0.18
54.1000
9.90
0.18
2,710.3500
495.45
0.18
78.4800
14.33
0.18
35.0000
6.37
0.18
1,272.6200
230.34
0.18
46.0600
8.31
0.18
50,381.3600
9,068.64
0.18
236.8500
42.61
0.18
1,958.6600
350.60
0.18
50.0000
8.95
0.18
3,291.5400
587.21
0.18
1,574.7700
280.31
0.18
304.3900
53.57
0.18
57.0000
10.00
0.18
726.7400
127.18
0.17
6,039.2700
1,055.06
0.17
1,135.2200
197.76
0.17
51.2100
8.92
0.17
50.0000
8.70
0.17
890.2400
152.50
0.17
33.8900
5.80
0.17
2,748.8300
467.30
0.17
4,309.7200
729.64
0.17
749.1600
126.53
0.17
106.1500
17.91
0.17
2,980.3000
502.18
0.17
74.7400
12.56
0.17
18,378.2100
3,074.67
0.17
53.8500
9.00
0.17
54.1000
9.00
0.17
101.3000
16.84
0.16
51.2100
8.43
0.16
82.6200
13.60
0.16
1,000.0000
164.00
0.16
662.1300
108.52
0.16
136.4600
22.30
0.16
113.8700
18.33
0.16
51.2100
8.20
0.16
38,366.2600
6,138.60
0.16
50.0000
7.95
0.16
1,929.0300
305.75
0.16
6,105.1000
964.00
0.16
85.0900
13.38
0.16
99.1000
15.46
0.16
51.2100
7.98
0.16
2,371.8000
367.63
0.15
40.0000
6.16
0.15
50.0000
7.70
0.15
51.2100
7.76
0.15
1,388.6000
209.68
0.15
1,936.2700
290.44
0.15
54.1000
8.10
0.15
145.4000
21.65
0.15
51.2100
7.55
0.15
37.2900
5.41
0.15
200.0000
29.00
0.14
50.0000
7.20
0.14
51.2100
7.34
0.14
1,459.9900
208.63
0.14
300,335.1000
42,437.35
0.14
297.6700
42.00
0.14
54,201.0500
7,642.35
0.14
70.9700
10.00
0.14
99.9000
14.07
0.14
141.9900
19.98
0.14
1,846.7700
259.66
0.14
40.0000
5.62
0.14
142.5500
20.00
0.14
37,716.1000
5,280.25
0.14
71.4700
10.00
0.14
71.6800
10.00
0.14
51.2100
7.14
0.14
143.8200
19.99
0.14
50.0000
6.95
0.14
2,866.9700
397.08
0.14
407.5500
56.36
0.14
21,130.0500
2,915.95
0.14
145.2400
20.00
0.14
72.7200
10.00
0.14
8,010.3400
1,097.42
0.14
73.2600
10.00
0.14
4,103.6200
558.09
0.14
51.2100
6.94
0.14
73.8000
10.00
0.14
3,851.8700
520.00
0.13
185.7100
24.96
0.13
15,008.3600
2,011.12
0.13
2,560.4300
342.84
0.13
67.3400
9.00
0.13
54.1000
7.21
0.13
869.7400
115.68
0.13
106.1100
14.07
0.13
45.0000
5.94
0.13
75.7500
10.00
0.13
51.2100
6.75
0.13
76.0400
10.00
0.13
1,086.5700
142.34
0.13
586.5800
76.67
0.13
230.0000
30.02
0.13
19,419.0300
2,524.47
0.13
231.3000
30.00
0.13
40.8500
5.29
0.13
3,550.5400
458.02
0.13
3,102.3800
399.90
0.13
2,334.6300
300.00
0.13
51.2100
6.57
0.13
78.1200
10.00
0.13
396.4200
50.66
0.13
78.7400
10.00
0.13
79.3600
10.00
0.13
50.1600
6.31
0.13
68.6100
8.62
0.13
75,538.8200
9,465.01
0.13
46.8000
5.86
0.13
2,122.7100
265.34
0.12
51.2100
6.39
0.12
2,869.6900
357.28
0.12
306.9700
38.19
0.12
40.2600
5.00
0.12
62.0500
7.69
0.12
50.0000
6.20
0.12
5,655.4900
697.89
0.12
2,421.0100
297.54
0.12
954.4000
117.01
0.12
127.3200
15.60
0.12
1,995.4600
243.85
0.12
81.9600
10.00
0.12
51.2100
6.22
0.12
632.5900
76.54
0.12
17,561.5400
2,107.38
0.12
106.1100
12.69
0.12
80.0000
9.56
0.12
86.2900
10.28
0.12
101.2200
12.05
0.12
50.0000
5.95
0.12
686.6200
81.43
0.12
2,531.6400
300.00
0.12
196.2600
23.20
0.12
10,299.4800
1,215.34
0.12
70.0000
8.23
0.12
849.6900
99.41
0.12
2,767.0200
323.46
0.12
322.4100
37.59
0.12
5,895.0000
685.59
0.12
1,648.8900
191.27
0.12
489.6700
56.61
0.12
50.0000
5.78
0.12
200.0000
23.00
0.11
51.2100
5.88
0.11
464.8400
52.99
0.11
100.0000
11.39
0.11
51.2100
5.72
0.11
3,575.2500
397.57
0.11
1,122.8800
124.75
0.11
6,145.9300
682.20
0.11
45.1300
5.00
0.11
55,851.8000
6,143.70
0.11
384.1200
42.21
0.11
71.1100
7.79
0.11
100.0000
10.89
0.11
1,000.0000
108.70
0.11
51.2100
5.56
0.11
60.9100
6.60
0.11
2,191.4800
236.68
0.11
84.1500
9.00
0.11
722.0000
77.18
0.11
2,674.6800
284.85
0.11
51.2100
5.41
0.11
306.9600
32.38
0.11
5,623.8900
590.51
0.10
4,685.8200
487.33
0.10
100.0000
10.39
0.10
66.0000
6.85
0.10
1,379.8200
142.54
0.10
603.1300
62.12
0.10
51.2100
5.26
0.10
30,229.0600
3,104.52
0.10
458.4800
46.81
0.10
13,437.2000
1,370.59
0.10
86,059.8200
8,605.98
0.10
1,777.2500
177.55
0.10
435.3100
43.44
0.10
174,810.1700
17,306.21
0.10
100.0000
9.88
0.10
3,770.2300
371.37
0.10
1,554.0400
152.30
0.10
100.0000
9.78
0.10
673.8100
65.63
0.10
16,896.4600
1,640.65
0.10
100.0000
9.70
0.10
830.8000
80.42
0.10
733.7500
70.88
0.10
9,005.3000
864.51
0.10
100.0000
9.58
0.10
127.4200
12.16
0.10
500.0000
47.60
0.10
3,182.8500
302.37
0.09
200.0000
18.96
0.09
59.0400
5.59
0.09
778.4500
73.56
0.09
5,709.6000
538.99
0.09
1,823.9000
171.45
0.09
100.0000
9.38
0.09
13,813.5800
1,291.57
0.09
155.9900
14.48
0.09
426.6300
39.55
0.09
60.0000
5.53
0.09
154.4700
14.18
0.09
162.8700
14.94
0.09
33,299.0800
3,030.22
0.09
100.0000
9.08
0.09
130.6500
11.78
0.09
41,963.0100
3,776.67
0.09
200.0000
17.96
0.09
176.6200
15.84
0.09
31,097.5200
2,780.12
0.09
130.6000
11.66
0.09
19,307.3700
1,718.36
0.09
19,837.9900
1,761.61
0.09
130.5500
11.54
0.09
41,815.8000
3,688.15
0.09
75,544.9600
6,647.96
0.09
341.8300
30.01
0.09
59.3000
5.20
0.09
195.2000
17.08
0.09
100.0000
8.68
0.09
1,571.9800
135.66
0.09
13,319.6600
1,145.49
0.09
1,948.8300
167.21
0.09
317.7200
27.20
0.09
62.2500
5.30
0.09
57,882.3300
4,920.00
0.08
100.0000
8.48
0.08
73.3500
6.20
0.08
426.5400
36.00
0.08
63.0200
5.30
0.08
148.9000
12.51
0.08
100.0000
8.38
0.08
163.4100
13.66
0.08
100.0000
8.33
0.08
63.8000
5.30
0.08
100.0000
8.28
0.08
458.5900
37.83
0.08
100.0000
8.23
0.08
30,748.0000
2,521.34
0.08
366.3000
30.00
0.08
100.0000
8.18
0.08
65.0200
5.30
0.08
505.5200
41.15
0.08
100.0000
8.13
0.08
65.4300
5.30
0.08
100.0000
8.08
0.08
127.0900
10.26
0.08
65.8500
5.30
0.08
106.1100
8.53
0.08
100.0000
8.03
0.08
112.0000
8.97
0.08
58,496.9800
4,679.76
0.08
100.0000
7.98
0.08
70.3500
5.60
0.08
66.7100
5.30
0.08
100.0000
7.93
0.08
500.0000
39.50
0.08
205.0200
16.18
0.08
100.0000
7.88
0.08
67.5900
5.30
0.08
100.0000
7.83
0.08
17,326.7100
1,351.48
0.08
826.0000
64.35
0.08
100.0000
7.78
0.08
100,000.0000
7,750.00
0.08
67.2300
5.20
0.08
100.0000
7.73
0.08
1,500.0000
115.50
0.08
919.9400
70.74
0.08
100.0000
7.68
0.08
73.1100
5.60
0.08
176.3700
13.47
0.08
100.0000
7.63
0.08
43,273.9500
3,297.47
0.08
567.1000
43.10
0.08
491.5900
37.26
0.08
66.3500
5.01
0.08
833.0900
62.73
0.08
101,496.3800
7,612.23
0.07
1,521.2800
113.94
0.07
170.0800
12.72
0.07
170.5700
12.67
0.07
170.8500
12.68
0.07
5,996.6300
443.75
0.07
477.0600
35.25
0.07
171.9900
12.69
0.07
1,175.3200
86.39
0.07
172.5000
12.64
0.07
18,435.5500
1,345.80
0.07
1,970.4800
143.45
0.07
73.0200
5.31
0.07
1,490.6800
108.07
0.07
76.3600
5.53
0.07
100.0000
7.23
0.07
1,423.5400
102.78
0.07
575.8000
41.52
0.07
1,850.0000
133.20
0.07
154.3500
11.04
0.07
73.8400
5.25
0.07
147.9000
10.50
0.07
1,524.0500
108.06
0.07
74.4700
5.25
0.07
1,350.0000
95.04
0.07
530.1100
37.27
0.07
579.5500
40.68
0.07
2,563.2300
179.43
0.07
1,425.1100
99.62
0.07
1,450.0000
100.92
0.07
1,565.8500
108.83
0.07
10,606.8200
735.05
0.07
24,150.9600
1,671.25
0.07
28,748.2900
1,986.51
0.07
6,318.9800
436.01
0.07
1,350.0000
93.02
0.07
22,379.6700
1,539.72
0.07
1,798.1500
123.53
0.07
1,424.5700
97.73
0.07
38,145.5200
2,612.97
0.07
13,360.8900
913.88
0.07
12,577.3800
859.04
0.07
20,930.1300
1,427.43
0.07
15,222.2400
1,036.63
0.07
17,278.1100
1,174.91
0.07
40,000.8000
2,716.05
0.07
28,104.1000
1,905.46
0.07
32,400.7800
2,193.53
0.07
37,982.7800
2,567.64
0.07
30,073.7300
2,029.98
0.07
45,015.2300
3,034.03
0.07
0.07
10,311.9200
693.99
0.07
47,262.8400
3,176.06
0.07
78,144.1600
5,243.47
0.07
34,282.1000
2,296.90
0.07
21,746.1800
1,454.82
0.07
47,042.4500
3,142.44
0.07
165,352.4100
11,029.01
0.07
15,768.5800
1,050.19
0.07
16,898.4100
1,123.74
0.07
15,490.6700
1,028.58
0.07
20,577.8300
1,364.31
0.07
167,602.8600
11,095.31
0.07
15,599.6900
1,031.14
0.07
15,283.5400
1,008.71
0.07
15,211.0600
1,002.41
0.07
12,222.1700
804.22
0.07
13,819.3700
907.93
0.07
12,224.8200
801.95
0.07
12,208.6500
799.67
0.07
12,241.9600
800.62
0.07
17,505.3800
1,143.10
0.07
1,896.1800
123.63
0.07
9,841.6600
640.69
0.07
5,228.3000
339.84
0.06
9,764.7300
633.73
0.06
1,427.1700
92.48
0.06
9,919.2900
641.78
0.06
81.2700
5.25
0.06
1,431.6500
92.06
0.06
22,044.5200
1,415.26
0.06
337.9100
21.66
0.06
7,988.7100
511.28
0.06
78.2500
5.00
0.06
82.2900
5.25
0.06
22,339.7500
1,420.81
0.06
157.4800
10.00
0.06
2,216.6900
140.32
0.06
32,231.7300
2,033.82
0.06
100.0000
6.26
0.06
32,527.0100
2,026.43
0.06
187.7700
11.66
0.06
243.2900
15.08
0.06
270.4600
16.66
0.06
100.0000
6.11
0.06
2,754.6300
168.03
0.06
411.8600
25.00
0.06
189.7400
11.50
0.06
82.9200
5.00
0.06
20,901.3700
1,256.17
0.06
38,136.8800
2,288.21
0.06
100.0000
5.96
0.06
153.0000
9.10
0.06
385.0900
22.76
0.06
470.0300
27.73
0.06
85.0400
5.00
0.06
185.9700
10.90
0.06
100.0000
5.83
0.06
179.7200
10.46
0.06
461.4500
26.81
0.06
431.6300
25.03
0.06
276.3400
16.00
0.06
100.0000
5.76
0.06
2,743.6600
156.94
0.06
366.2600
20.91
0.06
193.4900
11.03
0.06
622.8000
35.44
0.06
1,029.1000
58.35
0.06
100.0000
5.66
0.06
1,894.5500
107.04
0.06
100.0000
5.61
0.06
100.0000
5.56
0.06
100.0000
5.51
0.06
427.2700
23.50
0.05
258.4900
14.14
0.05
356.4100
19.46
0.05
106.1100
5.76
0.05
100.0000
5.41
0.05
320.9300
17.20
0.05
100.0000
5.31
0.05
719.6900
38.00
0.05
2,100.0000
110.46
0.05
100.0000
5.21
0.05
100.0000
5.16
0.05
100.0000
5.11
0.05
133.0000
6.78
0.05
100.0000
5.06
0.05
100.0000
5.01
0.05
2,673.9600
133.70
0.05
200.0000
9.84
0.05
618.5500
30.00
0.05
200.0000
9.64
0.05
630.2500
30.00
0.05
200.0000
9.44
0.05
1,600.0000
73.76
0.05
1,374.4400
61.85
0.04
175.3000
7.52
0.04
3,375.0000
135.00
0.04
165.7400
6.00
0.04
966.8300
34.90
0.04
1,677.4900
60.39
0.04
2,142.8500
75.00
0.03
3,168.6100
108.05
0.03
176.4700
6.00
0.03
150.0000
5.01
0.03
1,501.7700
50.01
0.03
2,347.2600
76.52
0.03
500.0000
16.20
0.03
184.2100
5.60
0.03
1,699.3100
49.79
Recent Trades
Price
Size
Time
0.0670
1,350.0000
18:31:03
0.0670
1,385.3300
18:31:03
0.0670
4,272.4800
18:31:03
0.0670
1,820.0300
18:31:03
0.0670
864.2500
18:31:03
0.0670
329.7500
18:31:03
0.0670
75.4000
18:31:03
0.0670
386.1000
18:31:03
0.0670
517.4000
18:31:03
0.0670
517.4000
18:31:03
0.0670
386.1000
18:31:03
0.0670
517.4000
18:31:03
0.0670
386.1000
18:31:03
0.0670
1,350.0000
18:31:03
0.0670
298.6000
18:31:03
0.0670
298.6000
18:31:03
0.0670
298.6000
18:31:03
0.0670
298.6000
18:31:03
0.0670
298.6000
18:31:03
0.0670
298.6000
18:31:03
0.0670
298.6000
18:31:03
0.0670
298.6000
18:31:03
0.0670
298.6000
18:31:03
0.0670
298.6000
18:31:03
0.0670
298.6000
18:31:03
0.0669
1,350.0000
18:31:03
0.0669
565.3200
18:31:03
0.0670
298.6000
18:31:03
0.0670
1,350.0000
18:31:03
0.0670
87.0000
18:31:03
0.0670
87.0000
18:31:03
0.0670
87.0000
18:31:03
0.0670
32.6000
18:31:03
0.0671
491.4500
18:33:35
0.0671
1,350.0000
18:38:06
0.0670
54.4000
18:38:06
0.0670
87.0000
18:38:06
0.0670
1,350.0000
18:38:06
0.0670
1,133.9000
18:38:06
0.0670
141.5000
18:38:06
0.0670
141.5000
18:38:06
0.0670
93.7000
18:38:06
0.0673
1,092.1700
18:44:28
0.0673
74.7000
18:44:28
0.0673
1,188.7000
18:44:28
0.0673
1,857.3000
18:44:28
0.0673
1,787.1300
18:44:28
0.0673
2,485.3500
18:44:28
0.0673
3,514.6500
18:44:28
0.0673
5,447.2700
18:44:28
0.0673
1,350.0000
18:44:28
0.0673
1,350.0000
18:44:28
0.0672
1,350.0000
18:44:28
0.0672
3,903.4000
18:44:28
0.0671
111.7000
18:53:06
0.0671
362.9100
18:53:09
0.0671
10,470.6900
18:53:09
0.0671
298.0600
18:57:19
0.0672
1,350.0000
19:07:18
0.0672
4,272.4800
19:07:18
0.0672
260.7000
19:07:18
0.0672
220.2000
19:07:18
0.0672
225.9000
19:07:18
0.0672
1,620.5100
19:07:18
0.0672
881.7200
19:07:31
0.0672
468.2800
19:07:31
0.0671
213.7000
19:14:51
0.0671
141.5000
19:14:51
0.0670
1,350.0000
19:16:09
0.0670
88.8900
19:16:09
0.0669
3,425.4200
19:19:57
0.0669
493.5600
19:19:57
0.0669
369.9100
19:21:04
0.0669
138.7700
19:30:24
0.0670
75.5000
19:37:15
0.0670
4,266.6000
19:37:15
0.0670
1,194.0000
19:37:15
0.0670
8,961.9200
19:37:15
0.0670
3,760.4500
19:37:15
0.0670
512.0300
19:37:15
0.0670
1,865.6000
19:37:15
0.0669
1,107.7100
19:43:31
0.0669
8,961.9200
19:43:31
0.0670
1,350.0000
19:59:48
0.0670
1,043.4700
19:59:48
0.0672
95.5600
20:11:50
0.0672
101.7700
20:14:37
0.0672
436.6100
20:14:37
0.0672
458.2700
20:14:37
0.0672
712.7700
20:14:37
0.0672
506.3600
20:14:37
0.0672
319.5400
20:14:39
0.0674
517.6800
20:23:15
0.0674
332.4900
20:23:15
0.0674
367.2200
20:23:15
0.0674
234.2200
20:23:15
0.0674
256.5300
20:23:15
0.0674
1,039.3300
20:25:07
0.0673
118.6900
20:28:03
0.0673
157.3100
20:40:52