English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7860
Open
0.81400000
Low
0.76900000
High
0.82200000
Vol
2,149,477
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,152.8600
1,913.75
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
132.4100
217.15
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
15.1100
24.49
1.62
598.5400
969.63
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
786.9200
1,264.58
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,292.5500
10,068.08
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
781.6100
1,242.76
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2.5100
3.97
1.58
2,416.8500
3,818.62
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
263.8600
414.26
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
9.4000
14.70
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,570.0600
4,009.29
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
450.5200
699.66
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
33.3700
51.62
1.54
35.1700
54.20
1.54
1,130.9800
1,741.71
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
325.1000
494.15
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
10,021.0600
15,041.61
1.50
7,875.3900
11,813.09
1.50
125.9600
188.69
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
15.2600
22.78
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
32.4400
48.17
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
264.2200
388.93
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
32.8300
48.16
1.46
1,999.1700
2,926.78
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
375.0300
543.79
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
67.7400
95.51
1.41
7.6900
10.82
1.41
10.4800
14.72
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
1,802.0200
2,522.83
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
179.9200
249.37
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
148.1800
204.49
1.38
9.7000
13.36
1.38
4.4000
6.05
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
1,972.6000
2,657.09
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
751.1000
998.96
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
6.6100
8.76
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
303.4900
399.09
1.31
7.8300
10.29
1.31
5.2000
6.82
1.31
12.4700
16.34
1.31
77.6500
101.57
1.31
346.1600
452.43
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
18,664.4300
24,263.76
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
6.7100
8.60
1.28
5,000.0000
6,400.00
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
5,040.3900
6,401.30
1.27
14.6700
18.62
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
6.7300
8.51
1.26
5.2000
6.56
1.26
5,238.0900
6,599.99
1.26
42.9800
54.03
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
6,290.5400
7,863.18
1.25
14.9200
18.64
1.25
88.2600
110.15
1.25
5,005.2000
6,231.47
1.24
251.2200
312.52
1.24
250.5200
310.90
1.24
5,008.9600
6,211.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
6.7700
8.33
1.23
5,453.4900
6,707.79
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
39.4400
48.20
1.22
57,184.1800
69,764.70
1.22
32.2900
39.33
1.22
72.5700
88.17
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
58.0700
70.03
1.21
2,571.5900
3,098.77
1.20
12,529.2300
15,035.08
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
275.3700
327.14
1.19
15.7200
18.66
1.18
19.3100
22.86
1.18
20.3000
23.99
1.18
21,303.8400
25,138.53
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,000.0000
1,170.00
1.17
6.8500
8.01
1.17
6.5100
7.60
1.17
30.9600
36.13
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,000.0000
1,160.00
1.16
69.2900
80.31
1.16
260.8400
301.27
1.15
6.8700
7.93
1.15
8.6700
10.00
1.15
1,194.2700
1,373.41
1.15
39,508.5400
45,355.80
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
1,006.8900
1,147.85
1.14
90.4400
102.74
1.14
28.5200
32.37
1.13
8,787.1100
9,955.80
1.13
42,120.0500
47,679.90
1.13
89.1900
100.87
1.13
49,006.6700
55,377.54
1.13
6.5000
7.34
1.13
20,063.9400
22,632.12
1.13
135.8000
153.05
1.13
19.9700
22.49
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,086.0800
1,216.41
1.12
18,934.9700
21,188.23
1.12
12.1400
13.57
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
6.9200
7.70
1.11
18.3700
20.41
1.11
8.9600
9.95
1.10
16.9100
18.67
1.10
8,264.5500
9,091.01
1.10
14.6300
16.06
1.10
5.2000
5.70
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
68.5300
74.56
1.09
6.9600
7.55
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
161.6700
174.60
1.08
68.5300
73.81
1.08
275.6500
296.32
1.07
75.5000
80.94
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.07
31,497.7500
33,576.60
1.06
5.2000
5.53
1.06
252.7700
268.69
1.06
1,987.1900
2,108.41
1.06
18.9900
20.13
1.06
12.4700
13.19
1.06
21.9000
23.15
1.06
68.5300
72.37
1.05
6.9900
7.35
1.05
9,823.4700
10,314.64
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
500.0000
522.00
1.04
17.9300
18.68
1.04
93.6100
97.35
1.03
68.5300
70.86
1.03
6.3800
6.59
1.03
5.2000
5.36
1.03
1,397.4200
1,439.34
1.03
420.4400
432.63
1.03
12.7500
13.08
1.02
953.8500
976.74
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
68.5300
69.76
1.02
12.4700
12.67
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
349.7300
353.23
1.01
68.5300
69.01
1.00
68.5300
68.67
1.00
18.7000
18.72
1.00
6,685.6700
6,685.67
1.00
6.5100
6.50
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
68.5300
67.91
0.99
650.9700
644.46
0.99
68.5300
67.57
0.98
7.6900
7.55
0.98
940.5300
921.72
0.98
6.5100
6.36
0.98
68.5300
66.82
0.97
66.4000
64.67
0.97
8.7300
8.49
0.97
154.4700
149.99
0.97
118.5300
114.97
0.97
1,137.1700
1,097.37
0.96
68.5300
66.06
0.96
560.9700
540.21
0.96
500.3800
481.37
0.96
17.3000
16.61
0.96
68.5300
65.72
0.96
50.0000
47.85
0.96
6.5100
6.22
0.95
388.9000
370.62
0.95
3,305.4100
3,140.14
0.95
68.5300
64.97
0.95
1,161.0000
1,098.31
0.94
68.5300
64.62
0.94
1,804.0400
1,695.80
0.94
68.5300
64.21
0.93
1,092.3800
1,020.28
0.93
1,096.5900
1,023.12
0.93
81.0000
75.49
0.93
2,275.6900
2,116.39
0.93
226.0800
209.80
0.93
68.5300
63.53
0.92
7.6900
7.11
0.92
68.5300
63.12
0.92
291.0000
267.72
0.92
81.0400
74.23
0.92
15.6300
14.30
0.91
6.5100
5.94
0.91
6.6700
6.08
0.91
68.5300
62.36
0.91
6.6700
6.05
0.91
257.8400
233.35
0.90
6.6700
6.03
0.90
168.4900
151.98
0.90
1,791.6500
1,612.49
0.90
102.7000
92.02
0.90
7.6900
6.88
0.89
331.5300
296.39
0.89
200.0800
178.67
0.89
1,730.6300
1,541.99
0.89
111.0000
98.79
0.89
75.2000
66.85
0.89
1,500.0000
1,332.00
0.89
1,141.7300
1,011.57
0.89
2,382.4300
2,108.45
0.88
81.5600
72.02
0.88
6.6700
5.88
0.88
29.6100
26.09
0.88
4,907.6700
4,318.75
0.88
75.2000
66.03
0.88
122.6600
107.57
0.88
1,153.5200
1,009.33
0.87
6.6700
5.83
0.87
75.0400
65.51
0.87
121.4800
105.81
0.87
1,810.5800
1,575.20
0.87
2,135.4500
1,855.71
0.87
88.0200
76.31
0.87
7.6900
6.66
0.87
99.4900
86.06
0.86
7.0800
6.12
0.86
13.7500
11.87
0.86
75.6200
65.18
0.86
7.1100
6.12
0.86
13.7900
11.86
0.86
7.1200
6.12
0.86
7.1400
6.13
0.86
13.6700
11.72
0.86
318.5200
272.65
0.86
7.1600
6.12
0.85
13.6800
11.68
0.85
18.9900
16.20
0.85
13.8600
11.81
0.85
75.7300
64.45
0.85
332,418.2600
282,555.52
0.85
1,452.1900
1,232.91
0.85
19.7000
16.71
0.85
1,234.5100
1,045.63
0.85
75.7800
64.11
0.85
13.7100
11.58
0.84
7.0400
5.94
0.84
7.0400
5.93
0.84
477.1500
401.76
0.84
19.6600
16.53
0.84
698.5300
586.77
0.84
7.0400
5.91
0.84
628.8600
526.98
0.84
14.7300
12.33
0.84
13.7400
11.49
0.84
393.3700
328.46
0.83
13.7100
11.43
0.83
7.0400
5.86
0.83
26.5200
22.06
0.83
786.2300
653.36
0.83
82.2400
68.26
0.83
26.2700
21.78
0.83
266.1900
220.41
0.83
200.9200
166.16
0.83
199.5400
164.82
0.83
20.1900
16.66
0.82
488.2000
402.28
0.82
1,564.2900
1,287.41
0.82
690.1100
567.27
0.82
7.0400
5.78
0.82
24,885.6500
20,406.23
0.82
82.2400
67.35
0.82
403.3400
329.93
0.82
267.9000
218.87
0.82
1,401.5300
1,143.65
0.82
7.0400
5.74
0.81
254.5400
207.20
0.81
795.0600
646.38
0.81
13.7100
11.13
0.81
275.4100
223.36
0.81
1,378.3300
1,116.45
0.81
8,017.9700
6,486.54
0.81
623.9200
504.13
0.81
8,012.5300
6,466.11
0.81
514.2500
414.49
0.81
6,764.5500
5,445.46
0.80
73,996.7300
59,493.37
0.80
657.2400
527.76
0.80
53,114.2600
42,597.64
0.80
3,884.4200
3,111.42
0.80
13,282.6500
10,626.12
0.80
6,788.8100
5,424.26
0.80
8,490.5400
6,775.45
0.80
12,908.9100
10,288.40
0.80
5,781.9800
4,602.46
0.80
15,275.5800
12,144.09
0.79
61,118.0800
48,527.76
0.79
9,338.9000
7,405.75
0.79
20,783.6700
16,460.67
0.79
10,757.9300
8,509.52
0.79
9,224.2700
7,287.17
0.79
247.5000
195.28
0.79
0.79
6,917.0200
5,450.61
0.79
21,950.2800
17,274.87
0.79
42,002.9600
33,014.33
0.79
63,564.1300
49,897.84
0.78
26,101.9300
20,463.91
0.78
6,852.2100
5,365.28
0.78
42,722.8200
33,409.25
0.78
6,900.5000
5,389.29
0.78
9,421.8600
7,349.05
0.78
15,836.6000
12,336.71
0.78
3,101.2200
2,412.75
0.78
107,300.8800
83,372.78
0.78
4,157.5100
3,226.23
0.78
79,629.0700
61,712.53
0.77
1,646.1700
1,274.14
0.77
1,755.3200
1,356.86
0.77
1,697.3200
1,310.33
0.77
2,831.7100
2,183.25
0.77
1,820.9000
1,402.09
0.77
1,558.0800
1,198.16
0.77
851.7400
654.14
0.77
8,521.7700
6,536.20
0.77
851.0500
651.90
0.77
1,153.8100
882.66
0.76
7,386.4500
5,643.25
0.76
911.9900
695.85
0.76
1,055.1200
804.00
0.76
904.3000
688.17
0.76
25,414.6300
19,315.12
0.76
454.7400
345.15
0.76
3,790.1400
2,872.93
0.76
261.2100
197.74
0.76
452.9500
342.43
0.76
429.9900
324.64
0.75
7.0400
5.31
0.75
394.0100
296.69
0.75
485.9300
365.42
0.75
402.2900
302.12
0.75
3,812.9400
2,859.71
0.75
13.7200
10.28
0.75
492.3500
368.28
0.75
21.1700
15.81
0.75
1,999.3900
1,491.54
0.75
925.6800
689.63
0.74
14.1000
10.49
0.74
7.0400
5.23
0.74
14.1200
10.48
0.74
7.0400
5.22
0.74
1,331.5600
985.35
0.74
7.0400
5.20
0.74
34.1400
25.20
0.74
7.0400
5.19
0.74
7.0400
5.18
0.74
170.3000
125.17
0.73
299.1800
219.60
0.73
90.4700
66.31
0.73
7.0400
5.15
0.73
13.8800
10.15
0.73
563.9000
411.65
0.73
7.0400
5.13
0.73
7.0400
5.13
0.73
7.0400
5.12
0.73
7.0400
5.11
0.73
7.0400
5.10
0.72
7.0400
5.10
0.72
6.9700
5.04
0.72
520.1700
375.56
0.72
14.9800
10.80
0.72
630.4500
453.92
0.72
7.0100
5.04
0.72
7.0200
5.04
0.72
57.0300
40.89
0.72
7.0400
5.04
0.72
7.0500
5.04
0.71
56.0700
40.03
0.71
789.6600
560.66
0.71
28.2400
19.99
0.71
286.1100
201.99
0.71
709.2100
499.99
0.70
207.1100
145.81
0.70
1,005.0700
705.56
0.70
235.0400
164.76
0.70
7,551.5100
5,286.06
0.69
8.0800
5.60
0.69
318.8300
219.99
0.69
3,405.4100
2,342.92
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.67
446.4200
299.99
0.67
1,942.0600
1,301.18
0.67
21.2800
14.19
0.67
178.4900
118.87
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
18.1800
12.00
0.65
1,563.2500
1,017.68
0.65
921.4700
598.96
0.65
7,817.3200
5,049.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
15.6200
10.00
0.64
78.3600
49.99
0.63
43.0000
27.26
0.63
50.0000
31.40
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
420.0000
260.40
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
1,182.3300
709.40
0.59
17.7300
10.50
0.59
152.5400
90.00
0.58
10.0000
5.83
0.58
204.0500
118.35
0.58
7,440.4500
4,293.14
0.58
8.6900
5.01
0.57
136.8400
78.00
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
4,715.1300
2,593.32
0.53
100.0000
53.10
0.53
100.0000
53.00
0.53
48.7900
25.66
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
228.8200
118.99
0.52
89.4700
46.08
0.51
97.6500
50.00
0.51
19.9000
10.15
0.51
79.2100
40.00
0.50
20.0000
10.02
0.50
13,116.3700
6,558.19
0.50
1,289.4600
643.44
0.49
10.5000
5.09
0.48
50.0000
24.00
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
920.5500
414.25
0.45
753.0000
335.09
0.44
200,205.8800
88,491.00
0.44
4,444.4200
1,959.99
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
1,915.7000
816.09
0.42
9,478.6700
4,000.00
0.42
680.6800
286.57
0.42
493.1300
205.64
0.42
96.3800
40.00
0.41
121.0600
50.00
0.41
7,969.9600
3,283.62
0.41
246.3000
100.00
0.40
43.3900
17.53
0.40
490.0000
196.00
0.39
507.6300
200.01
0.39
127.5500
50.00
0.39
702.9400
274.15
0.39
90.0000
34.74
0.38
2,450.0100
931.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
8,042.8800
2,999.99
0.37
11,277.5200
4,195.24
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.7850
109.4400
16:01:16
0.7860
372.9200
16:01:16
0.7870
7.1100
16:01:18
0.7870
25.4400
16:01:18
0.7870
8.5200
16:01:18
0.7870
7.5800
16:01:18
0.7870
31.6900
16:01:18
0.7870
25.4400
16:01:18
0.7870
80.0000
16:01:18
0.7870
25.4400
16:01:18
0.7870
8.5200
16:01:19
0.7870
18.2900
16:01:19
0.7870
89.2100
16:01:19
0.7870
98.8400
16:01:19
0.7870
124.0600
16:01:19
0.7870
22.0000
16:01:20
0.7870
146.1300
16:01:20
0.7870
11.9000
16:01:26
0.7870
33.4900
16:01:26
0.7870
17.6400
16:01:26
0.7870
115.7300
16:01:26
0.7870
118.1700
16:01:26
0.7870
21.3400
16:01:27
0.7870
81.1300
16:01:28
0.7870
34.0900
16:01:31
0.7870
34.4000
16:01:31
0.7870
41.4100
16:01:34
0.7870
27.5000
16:01:35
0.7870
42.6200
16:01:35
0.7870
122.5100
16:01:37
0.7860
7.0800
16:01:52
0.7860
49.6500
16:01:53
0.7860
170.3900
16:02:00
0.7860
7.5800
16:02:00
0.7870
218.3900
16:02:12
0.7860
109.7500
16:02:54
0.7860
73.4400
16:02:54
0.7860
13.2000
16:02:54
0.7860
17.3700
16:03:05
0.7860
108.3400
16:03:05
0.7860
105.0000
16:03:05
0.7850
159.0300
16:03:12
0.7850
7.0900
16:03:12
0.7850
25.5000
16:03:12
0.7850
30.3000
16:03:12
0.7850
30.3000
16:03:12
0.7850
30.3000
16:03:12
0.7850
38.7000
16:03:12
0.7850
44.0400
16:03:13
0.7850
498.5100
16:03:15
0.7850
7.5800
16:03:15
0.7860
15.2800
16:03:34
0.7850
247.5000
16:04:13
0.7850
7.5800
16:04:13
0.7860
7.1100
16:05:36
0.7860
8.5300
16:05:36
0.7860
7.5800
16:05:36
0.7860
25.0000
16:05:40
0.7860
244.1700
16:07:13
0.7860
12.7000
16:07:13
0.7860
12.4000
16:07:13
0.7860
105.6000
16:07:30
0.7860
375.2100
16:07:30
0.7860
14.0000
16:07:54
0.7870
29.1100
16:07:55
0.7870
7.1000
16:07:55
0.7870
159.0300
16:07:55
0.7870
8.4900
16:07:55
0.7870
397.4800
16:07:55
0.7870
1,273.0800
16:07:55
0.7870
7.5800
16:07:55
0.7870
25.4400
16:07:55
0.7870
184.0900
16:07:55
0.7870
611.8600
16:07:55
0.7870
12.4000
16:07:55
0.7870
269.2700
16:07:58
0.7870
683.7100
16:07:58
0.7870
127.1600
16:07:58
0.7870
20.6600
16:07:58
0.7860
55.1000
16:08:15
0.7860
7.0800
16:08:15
0.7860
25.4700
16:08:15
0.7860
27.6000
16:08:25
0.7860
839.0500
16:08:25
0.7870
7.1000
16:09:34
0.7870
897.6500
16:09:34
0.7870
7.5800
16:09:34
0.7880
7.0900
16:10:00
0.7880
56.4000
16:10:00
0.7880
766.3200
16:10:00
0.7880
25.4000
16:10:00
0.7880
12.4000
16:10:00
0.7880
200.2500
16:10:00
0.7880
7.6000
16:10:00
0.7880
14.3500
16:10:01
0.7890
7.0800
16:10:05
0.7890
89.4800
16:10:05
0.7890
7.5800
16:10:05
0.7890
14.2300
16:10:05
0.7890
6.4700
16:10:05