English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.57
Open
3.61100000
Low
3.43900000
High
3.70000000
Vol
3,145,186
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.16
5.7800
24.02
4.15
27.7000
115.04
4.15
38.9600
161.76
4.15
1.8500
7.68
4.15
2,304.5000
9,563.68
4.15
20.5800
85.39
4.15
9.9000
41.06
4.15
4,914.9500
20,377.38
4.15
40.0000
165.80
4.14
106.0200
439.35
4.14
20.2100
83.71
4.14
100.4700
416.05
4.14
2.9900
12.38
4.14
6.0100
24.88
4.14
6.8200
28.22
4.14
8.4200
34.83
4.14
58.5300
242.08
4.13
3.4800
14.39
4.13
1.2500
5.17
4.13
1.7500
7.23
4.13
2,276.3000
9,401.12
4.13
20.3100
83.86
4.13
18.5800
76.66
4.13
88.6500
365.68
4.12
15.5700
64.21
4.12
39.3900
162.40
4.12
36.3900
150.00
4.12
1,354.2200
5,579.39
4.12
1.2600
5.19
4.12
75.2200
309.68
4.12
34.1100
140.40
4.12
2.4100
9.92
4.11
19.0400
78.31
4.11
4.2900
17.64
4.11
1.3400
5.51
4.11
397.5400
1,633.89
4.11
30.8200
126.64
4.11
17.2700
70.95
4.11
2.1600
8.87
4.11
51.7600
212.53
4.10
2.0500
8.41
4.10
226.1400
927.63
4.10
13.7900
56.55
4.10
17,209.5500
70,559.16
4.10
15.6400
64.09
4.10
4.2400
17.37
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
30.2300
123.73
4.09
354.6500
1,450.52
4.09
44.3800
181.43
4.09
3.8100
15.57
4.09
30.0000
122.58
4.09
19.4500
79.45
4.08
16.2300
66.28
4.08
15.1600
61.90
4.08
15.0400
61.38
4.08
588.7700
2,402.18
4.08
19.0900
77.87
4.08
4.5300
18.47
4.08
54.8600
223.61
4.08
63.1600
257.38
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
2.9000
11.81
4.07
1,359.6800
5,533.90
4.07
2.4700
10.05
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
1.7800
7.24
4.06
3.0900
12.56
4.06
60.0000
243.78
4.06
2.4100
9.79
4.06
120.8500
490.65
4.06
200.0000
811.80
4.06
54.4500
220.96
4.06
2.5400
10.30
4.06
17.9100
72.63
4.05
4.2900
17.39
4.05
10.7600
43.61
4.05
22.6600
91.82
4.05
12.4800
50.56
4.05
5,039.2600
20,409.00
4.05
78.1900
316.59
4.05
4.5200
18.30
4.05
17.9900
72.81
4.05
4.7400
19.18
4.05
5.6700
22.94
4.04
17.1500
69.34
4.04
28.3000
114.39
4.04
14.8500
60.01
4.04
1.3800
5.58
4.04
2.5700
10.38
4.04
48.3200
195.02
4.04
5.7900
23.36
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
7.6400
30.79
4.03
5.3500
21.56
4.03
2.8200
11.36
4.03
44.9900
181.13
4.03
69.2600
278.77
4.02
6.8200
27.44
4.02
318.4600
1,280.85
4.02
297.4000
1,195.85
4.02
4.6000
18.49
4.02
2.4700
9.93
4.02
1.6500
6.63
4.02
14.6400
58.79
4.02
113.7900
456.87
4.01
1.8500
7.43
4.01
10.7300
43.06
4.01
20.0800
80.56
4.01
8.5300
34.21
4.01
39,666.5300
159,062.79
4.01
2.4100
9.66
4.01
1.2900
5.17
4.01
113.4900
454.53
4.00
31.8100
127.37
4.00
12.4900
49.97
4.00
27,117.0800
108,468.32
4.00
437.1400
1,748.12
4.00
1,999.3800
7,993.52
4.00
21.9500
87.73
4.00
61.5900
246.11
4.00
48.3900
193.32
3.99
17.3200
69.18
3.99
2.0000
7.99
3.99
17.5300
69.98
3.99
14.6100
58.31
3.99
62,557.1500
249,603.03
3.99
2.4700
9.85
3.99
692.2300
2,760.61
3.99
1,109.1900
4,421.23
3.99
100.0000
398.50
3.98
4.6800
18.64
3.98
4.7300
18.83
3.98
19.6600
78.27
3.98
834.8500
3,322.70
3.98
114.9800
457.51
3.98
1.3000
5.17
3.98
227.7600
905.57
3.98
94.0000
373.65
3.97
143.7900
571.42
3.97
2.0600
8.18
3.97
1.3700
5.44
3.97
2.0500
8.14
3.97
1,007.3500
3,999.18
3.97
788.2000
3,128.37
3.97
465.2100
1,845.95
3.97
262.1600
1,039.99
3.97
301.3400
1,195.11
3.96
7.1700
28.41
3.96
1.6300
6.46
3.96
164.7000
652.21
3.96
21.6700
85.79
3.96
63.5800
251.59
3.95
19.3100
76.35
3.95
13.9900
55.30
3.95
22.3500
88.30
3.95
7,881.6900
31,132.68
3.95
369.1300
1,457.69
3.95
5.0200
19.81
3.95
2.7100
10.69
3.95
257.5800
1,016.15
3.94
2.6800
10.57
3.94
4.2900
16.91
3.94
12.9100
50.88
3.94
574.6600
2,264.16
3.94
19.9800
78.70
3.94
4.8400
19.06
3.94
5.3200
20.94
3.94
21.1800
83.36
3.94
10.7200
42.18
3.93
4.7300
18.61
3.93
533.4000
2,097.86
3.93
3.7300
14.67
3.93
2.4700
9.71
3.93
16,797.8800
66,015.67
3.93
1,392.6700
5,471.80
3.93
8.5300
33.51
3.93
20.5500
80.70
3.93
62.5100
245.35
3.92
2.5700
10.08
3.92
48.6300
190.73
3.92
10.3300
40.50
3.92
88.4400
346.68
3.92
29.2500
114.63
3.92
163.7800
641.69
3.92
8.7900
34.41
3.91
9.0700
35.49
3.91
38.7600
151.63
3.91
22.2300
86.94
3.91
200.6800
784.66
3.91
10.8500
42.41
3.91
2.3300
9.11
3.91
26.9100
105.14
3.91
6,394.7000
24,977.70
3.91
1.8600
7.26
3.90
5.7300
22.37
3.90
2.1600
8.43
3.90
2.4700
9.64
3.90
10.7400
41.90
3.90
12,687.0700
49,479.57
3.90
20.5100
79.97
3.90
21.7600
84.82
3.90
5.0400
19.64
3.89
3.4100
13.28
3.89
14.0700
54.76
3.89
6,466.1100
25,153.17
3.89
10.7500
41.81
3.89
26.9100
104.63
3.89
18.5200
71.99
3.89
15.2300
59.18
3.89
3.4900
13.56
3.88
6.9500
26.99
3.88
24.4100
94.74
3.88
3,156.4500
12,247.03
3.88
305.8300
1,186.31
3.88
7.1700
27.81
3.88
67.1600
260.38
3.88
16.5400
64.11
3.88
62.7300
243.08
3.87
9.1200
35.33
3.87
4.2200
16.34
3.87
32.0200
123.95
3.87
47.6400
184.37
3.87
4.9500
19.15
3.87
16.3500
63.24
3.87
17.4300
67.40
3.87
11.4600
44.30
3.87
2.6600
10.28
3.86
1.3700
5.29
3.86
174.6500
674.67
3.86
1.4500
5.60
3.86
950.2800
3,668.08
3.86
77.6500
299.65
3.86
1.5600
6.02
3.86
87.9000
339.03
3.86
19.4600
75.04
3.86
63.3900
244.37
3.85
14.7300
56.77
3.85
6.6400
25.58
3.85
25.2900
97.42
3.85
10,040.7400
38,656.85
3.85
55.3500
212.99
3.85
474.9800
1,827.25
3.85
160.9200
618.90
3.85
6.2800
24.15
3.84
8.0000
30.75
3.84
58.9100
226.27
3.84
11,163.7100
42,868.65
3.84
64.1400
246.23
3.84
245.8300
943.50
3.84
4.2300
16.23
3.84
1.6000
6.14
3.83
2.1700
8.32
3.83
19.6400
75.28
3.83
255.5400
979.23
3.83
5.1300
19.65
3.83
236.5100
905.83
3.83
2.6900
10.30
3.83
4.8200
18.45
3.83
3.9400
15.08
3.83
14.3100
54.75
3.83
70.2400
268.67
3.82
236.4000
903.99
3.82
19.6600
75.14
3.82
217.0400
829.09
3.82
17.1100
65.34
3.82
22.1600
84.61
3.82
2.4700
9.43
3.82
9.5200
36.33
3.81
12.0400
45.90
3.81
2.7100
10.33
3.81
20.0300
76.31
3.81
91.5200
348.60
3.81
74.4800
283.62
3.81
250.0500
951.94
3.81
46.5200
177.06
3.81
71.2400
271.07
3.80
26.0300
99.02
3.80
68.0900
258.95
3.80
3.8500
14.64
3.80
7.4800
28.43
3.80
24,445.5300
92,893.01
3.80
13.5300
51.40
3.80
26.6800
101.30
3.80
13.6600
51.84
3.79
5.2800
20.03
3.79
19.5300
74.08
3.79
5.5100
20.89
3.79
10.5900
40.15
3.79
157.9900
598.78
3.79
6.8500
25.95
3.79
14.1900
53.75
3.79
10.3300
39.12
3.79
5.8000
21.96
3.78
218.4800
826.73
3.78
15.4000
58.24
3.78
114.3700
432.43
3.78
220.3400
832.89
3.78
44.5800
168.47
3.78
4.8600
18.36
3.78
96.1900
363.12
3.77
3,017.8300
11,389.29
3.77
31.3800
118.40
3.77
27.0900
102.18
3.77
11.9900
45.21
3.77
2,145.3200
8,087.86
3.77
50.0000
188.45
3.77
1.6000
6.03
3.77
52.9500
199.41
3.77
28.5700
107.57
3.76
2.9200
10.99
3.76
2.0600
7.75
3.76
3.9200
14.75
3.76
11.1500
41.94
3.76
77.9800
293.20
3.76
140.0700
526.52
3.76
86.2200
324.01
3.76
110.7500
416.09
3.76
20.3900
76.58
3.76
186.9400
701.96
3.75
55.1200
206.92
3.75
1,460.3700
5,480.77
3.75
4.0800
15.31
3.75
1.6300
6.11
3.75
18,722.5000
70,209.38
3.75
264.6300
992.10
3.75
5,026.7800
18,840.37
3.75
72.7700
272.60
3.75
110.9900
415.66
3.74
134.5200
503.51
3.74
5,944.0500
22,230.75
3.74
2.2000
8.23
3.74
621.8500
2,324.48
3.74
6.0000
22.42
3.74
12.5500
46.89
3.74
17.5100
65.40
3.73
223.5300
834.66
3.73
4.8800
18.22
3.73
100.8200
376.16
3.73
38.3700
143.12
3.73
48.3200
180.19
3.73
1,372.9200
5,118.25
3.73
19.2400
71.71
3.73
145.9200
543.70
3.73
1,458.3300
5,432.28
3.72
6.8000
25.32
3.72
3.4100
12.70
3.72
27.1800
101.16
3.72
16,063.8400
59,757.48
3.72
10.9600
40.75
3.72
752.0500
2,795.37
3.72
9.9300
36.90
3.72
4,031.0300
14,975.28
3.71
7.1700
26.63
3.71
38.3900
142.54
3.71
9.3600
34.74
3.71
11.4900
42.64
3.71
4,665.9900
17,310.82
3.71
118.5200
439.59
3.71
32.3400
119.92
3.71
2.4400
9.05
3.71
6.8500
25.39
3.71
65.8600
244.01
3.70
167.1600
618.83
3.70
20.5000
75.87
3.70
7,970.9600
29,492.55
3.70
55.8400
206.55
3.70
1,848.5200
6,835.83
3.70
12.9500
47.88
3.70
197.3900
729.55
3.70
10.6700
39.43
3.69
84.0100
310.33
3.69
11.2500
41.55
3.69
126.8900
468.48
3.69
10.9000
40.23
3.69
222.0800
819.48
3.69
17.2100
63.49
3.69
219.0100
807.49
3.69
2.0500
7.56
3.69
10.1400
37.37
3.68
1.3600
5.01
3.68
317.8900
1,170.47
3.68
31.5000
115.95
3.68
300.2100
1,104.77
3.68
29.6600
109.12
3.68
819.5200
3,014.19
3.68
14.9500
54.97
3.68
463.7300
1,704.67
3.68
94.9200
348.83
3.67
4.9000
18.00
3.67
2.1800
8.01
3.67
377.7200
1,386.99
3.67
385.4900
1,415.13
3.67
692.8800
2,542.87
3.67
7.5800
27.80
3.67
2.5700
9.42
3.67
4.3000
15.76
3.66
42.2900
154.95
3.66
23.3300
85.46
3.66
7.6600
28.05
3.66
16.8700
61.76
3.66
78.2300
286.32
3.66
20.2000
73.91
3.66
2,468.2100
9,028.71
3.66
2.0600
7.53
3.66
5.0500
18.46
3.66
56.8500
207.79
3.65
2.2200
8.11
3.65
16.6300
60.75
3.65
2.4700
9.02
3.65
7.2100
26.32
3.65
383.8500
1,401.05
3.65
16.2400
59.26
3.65
4.4800
16.34
3.65
11.0300
40.22
3.65
9.9000
36.09
3.64
4.2000
15.30
3.64
7.1100
25.90
3.64
19.3300
70.40
3.64
20.0500
73.00
3.64
12,672.8000
46,128.99
3.64
25.0800
91.27
3.64
14.6000
53.11
3.64
43.4200
157.92
3.64
3.6000
13.09
3.64
58.2000
211.56
3.63
163.7300
594.99
3.63
3,397.1100
12,341.70
3.63
479.5500
1,741.73
3.63
3.7100
13.47
3.63
3,948.4600
14,332.91
3.63
1.4400
5.23
3.63
4.7300
17.16
3.63
22.8700
82.95
3.63
16.0800
58.31
3.63
69.5200
252.01
3.62
15.6100
56.57
3.62
20.0800
72.75
3.62
3.6300
13.15
3.62
874.3000
3,165.84
3.62
119.0400
430.92
3.62
61.3200
221.92
3.62
9.9800
36.11
3.62
29.3000
105.98
3.62
421.5200
1,524.22
3.62
861.7600
3,115.26
3.61
614.8400
2,222.03
3.61
3.5500
12.83
3.61
2.9800
10.76
3.61
242.7500
876.57
3.61
63.7700
230.21
3.61
19.8300
71.57
3.61
152.7000
550.94
3.61
314.5000
1,134.40
3.61
645.8300
2,328.86
3.61
5.7300
20.66
3.60
29.4800
106.25
3.60
388.7500
1,400.67
3.60
1.4600
5.26
3.60
283.5500
1,021.06
3.60
3,326.2600
11,974.54
3.60
420.5200
1,513.45
3.60
94.0600
338.43
3.60
764.6300
2,750.37
3.60
401.3400
1,443.22
3.60
744.5100
2,676.51
3.59
83.2100
299.06
3.59
618.5800
2,222.56
3.59
425.3500
1,527.86
3.59
65.8700
236.54
3.59
1,109.6700
3,983.72
3.59
1,499.8900
5,383.11
3.59
364.5000
1,307.83
3.59
257.0000
921.86
3.59
440.2000
1,578.56
3.59
938.9700
3,366.21
3.58
558.7100
2,002.42
3.58
697.7400
2,500.00
3.58
289.5800
1,037.28
3.58
370.8500
1,328.01
3.58
2,090.1900
7,482.88
3.58
1,621.0600
5,801.77
3.58
2,873.7400
10,282.24
3.58
586.6500
2,098.45
3.58
223.2800
798.45
3.58
517.4900
1,850.03
3.57
301.3800
1,077.13
3.57
818.6000
2,924.86
3.57
422.0200
1,507.46
3.57
978.5300
3,494.33
3.57
606.9100
2,166.67
3.57
4,222.2500
15,069.21
3.57
1,268.5800
4,526.29
3.57
100.3600
357.98
3.57
3.57
288.3400
1,028.22
3.57
1,900.7300
6,776.10
3.56
1,184.3500
4,221.02
3.56
1,427.4100
5,085.86
3.56
978.3300
3,484.81
3.56
1,210.7400
4,311.45
3.56
1,665.3300
5,928.57
3.56
3,441.6400
12,248.80
3.56
516.9000
1,839.13
3.56
852.3400
3,031.77
3.56
932.0600
3,314.41
3.56
681.5000
2,422.73
3.55
371.5900
1,320.63
3.55
1,693.0100
6,015.26
3.55
29,319.9900
104,144.60
3.55
2,174.9000
7,723.07
3.55
1,037.0700
3,681.60
3.55
2,408.0500
8,546.17
3.55
917.7300
3,256.11
3.55
444.5000
1,576.64
3.55
163.0200
578.07
3.55
251.0600
890.01
3.54
3,087.2000
10,941.04
3.54
1,134.3800
4,019.11
3.54
544.4600
1,928.48
3.54
137.6400
487.38
3.54
300.9000
1,065.19
3.54
182.7300
646.68
3.54
288.5800
1,021.00
3.54
752.2500
2,660.71
3.54
1,399.4800
4,948.56
3.54
875.9500
3,096.48
3.53
289.5000
1,023.09
3.53
148.9500
526.24
3.53
29.7600
105.11
3.53
129.8600
458.54
3.53
195.8800
691.46
3.53
129.8600
458.28
3.53
8.2300
29.04
3.53
129.8700
458.05
3.53
8.7300
30.78
3.53
818.8300
2,886.38
3.52
14.5500
51.27
3.52
69.1200
243.51
3.52
9.3400
32.90
3.52
8.4200
29.65
3.52
190.2600
669.72
3.52
69.1200
243.23
3.52
34.2700
120.56
3.52
629.5700
2,214.20
3.52
7.5900
26.69
3.52
177.9100
625.35
3.51
7.9800
28.04
3.51
1,384.9800
4,865.43
3.51
144.7700
508.43
3.51
82.7200
290.43
3.51
3.6000
12.64
3.51
1.4600
5.12
3.51
37.6800
132.18
3.51
4.1800
14.66
3.51
5.9300
20.79
3.51
1.4600
5.12
3.50
13.6500
47.83
3.50
885.7000
3,102.61
3.50
33.1800
116.20
3.50
1.4700
5.15
3.50
143,127.9100
500,947.69
3.50
1,344.8700
4,705.70
3.50
62.3600
218.14
3.50
3.8600
13.50
3.50
11.5700
40.45
3.50
119.5200
417.72
3.49
38.1500
133.30
3.49
58.5800
204.62
3.49
1.4400
5.03
3.49
5,001.4400
17,460.03
3.49
288.5200
1,006.93
3.49
2.7200
9.49
3.49
6.9600
24.28
3.49
4.3800
15.27
3.49
10.5900
36.92
3.49
4.3000
14.99
3.48
1,346.2900
4,690.47
3.48
17.8700
62.24
3.48
2.4200
8.43
3.48
17.1500
59.70
3.48
345.3100
1,201.68
3.48
76.2800
265.38
3.48
43.6600
151.81
3.48
1.5000
5.21
3.48
144.7800
503.11
3.47
33.3600
115.89
3.47
26.9800
93.70
3.47
10.8800
37.78
3.47
16.5800
57.55
3.47
171.4700
595.00
3.47
2.4000
8.33
3.47
2.4700
8.57
3.47
4.8000
16.64
3.47
1,365.3700
4,732.37
3.47
1.4500
5.02
3.46
1,355.9100
4,696.87
3.46
1.8100
6.27
3.46
4,624.4100
16,000.46
3.46
37.8600
130.96
3.46
187.4300
648.13
3.46
1,385.7000
4,790.36
3.46
3.3900
11.72
3.46
1,521.1000
5,255.40
3.45
2.4100
8.32
3.45
5.1400
17.74
3.45
10,645.5400
36,727.11
3.45
2.1600
7.45
3.45
11.2200
38.68
3.45
11.3500
39.11
3.45
99.7600
343.67
3.44
80.3600
276.76
3.44
11.1500
38.39
3.44
20.3200
69.94
3.44
8.2000
28.22
3.44
37.5200
129.07
3.44
11.6700
40.12
3.44
2.4200
8.32
3.44
8.5300
29.31
3.44
183.0300
628.71
3.43
32.5700
111.85
3.43
17.2300
59.15
3.43
303.7500
1,042.47
3.43
2.4100
8.27
3.43
1,002.4200
3,438.30
3.43
546.3200
1,873.33
3.43
111.3900
381.84
3.43
95.8300
328.41
3.43
88.8600
304.35
3.42
9.5200
32.60
3.42
20.2900
69.45
3.42
17.9400
61.39
3.42
10.6700
36.50
3.42
563.8300
1,928.30
3.42
31.5100
107.73
3.42
10.2500
35.03
3.42
4.6000
15.72
3.42
1.6500
5.64
3.42
11.5500
39.44
3.41
10.3300
35.26
3.41
27.5700
94.07
3.41
692.1700
2,360.99
3.41
1,057.9500
3,607.61
3.41
18.8400
64.23
3.41
609.4900
2,077.14
3.41
7.1700
24.43
3.41
3.4100
11.61
3.41
2.4000
8.17
3.40
44.3700
151.04
3.40
10.7500
36.58
3.40
100.1600
340.74
3.40
192.8500
655.88
3.40
8,092.5500
27,514.67
3.40
4.0300
13.69
3.40
21.0900
71.64
3.40
1,005.6600
3,415.22
3.40
29.9300
101.61
3.39
3.0300
10.28
3.39
9.7900
33.22
3.39
8.6900
29.48
3.39
23.3800
79.28
3.39
160.6700
544.67
3.39
9.5400
32.33
3.39
336.5500
1,140.23
3.39
1.6300
5.52
3.39
16.5400
56.00
3.39
32.3200
109.40
3.38
2.4700
8.36
3.38
9.5200
32.21
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
40.4100
136.59
3.38
5.1400
17.36
3.38
70.7000
238.75
3.38
3.1200
10.53
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
32.1400
108.38
3.37
16.0000
53.94
3.37
3,112.6900
10,489.77
3.37
37.5700
126.57
3.37
326.0200
1,098.04
3.37
25.2800
85.12
3.37
29.3100
98.66
3.37
111.0100
373.55
3.36
26.9200
90.56
3.36
11.1300
37.43
3.36
25.8400
86.85
3.36
2,809.9100
9,441.30
3.36
4.9400
16.59
3.36
7.0800
23.77
3.36
20.0600
67.32
3.36
1.7500
5.87
3.35
3.9700
13.32
3.35
1,114.9100
3,738.29
3.35
2.5700
8.61
3.35
2,374.2900
7,953.87
3.35
2.7100
9.08
3.35
4.6000
15.40
3.35
2.4700
8.27
3.34
48.3200
161.58
3.34
101.6000
339.65
3.34
5.7100
19.08
3.34
4.6200
15.44
3.34
9.6900
32.36
3.34
2.4400
8.15
3.34
372.1800
1,242.34
3.34
14.4600
48.25
3.34
11.8900
39.67
3.34
16.9400
56.49
3.33
20.1800
67.28
3.33
169.6000
565.28
3.33
13.1600
43.85
3.33
174.5000
581.26
3.33
185.1200
616.45
3.33
18.6600
62.12
3.33
52.0200
173.12
3.33
1,004.7400
3,342.77
3.33
9.0200
30.00
3.33
68.2400
226.90
3.32
5.4800
18.21
3.32
25.5100
84.74
3.32
18.6500
61.94
3.32
1,511.6900
5,018.81
3.32
104.8900
348.13
3.32
12.0100
39.85
3.32
59.9800
198.95
3.32
4.6300
15.35
3.31
14.4600
47.92
3.31
2.5200
8.35
3.31
18.0300
59.72
3.31
57.7700
191.28
3.31
853.8000
2,826.08
3.31
400.0000
1,323.20
3.31
4.1200
13.62
3.31
9.6000
31.74
3.31
18.4000
60.81
3.30
2.4200
8.00
3.30
14.4200
47.63
3.30
4.1000
13.54
3.30
120.9200
399.16
3.30
13,722.3300
45,283.69
3.30
1.6300
5.38
3.30
2.4400
8.05
3.30
143.8800
474.37
3.30
47.1400
155.37
3.30
115.0500
379.09
3.29
29.2500
96.35
3.29
7.8300
25.78
3.29
4.0100
13.20
3.29
652.6400
2,147.19
3.29
2.4200
7.96
3.29
105.3800
346.49
3.29
744.4500
2,447.01
3.29
16.2300
53.33
3.29
16.7200
54.93
3.28
6.9800
22.92
3.28
21.0200
69.01
3.28
2.1300
6.99
3.28
1.8100
5.94
3.28
415.3700
1,362.41
3.28
3,500.0000
11,476.50
3.28
14,550.7300
47,697.29
3.28
14.9500
48.99
3.28
163.0600
534.18
3.28
70.9700
232.43
3.27
2.4200
7.92
3.27
17.1900
56.26
3.27
13.1600
43.06
3.27
16.4900
53.94
3.27
2.4700
8.08
3.27
4.1900
13.70
3.27
21.0200
68.67
3.27
5.2900
17.28
3.27
24.3400
79.47
3.26
11.4400
37.34
3.26
221.5700
722.98
3.26
4.6600
15.20
3.26
1,479.1700
4,822.09
3.26
2.4200
7.89
3.26
99.3700
323.75
3.26
140.9100
458.94
3.26
15.2000
49.48
3.25
65.6100
213.43
3.25
25.9100
84.26
3.25
4.0900
13.30
3.25
2,418.9600
7,861.62
3.25
4,620.9400
15,008.81
3.25
50.7900
164.86
3.25
4.2300
13.73
3.24
14.4600
46.91
3.24
4.2300
13.72
3.24
2,476.6600
8,029.33
3.24
709.6500
2,299.98
3.24
444.3700
1,439.76
3.24
250.6000
811.44
3.24
26.3500
85.29
3.24
184.2600
596.27
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
10.5900
34.23
3.23
2.2700
7.33
3.23
264.2700
853.59
3.23
8.0300
25.93
3.23
4.0400
13.04
3.23
16.7600
54.08
3.23
20.4300
65.91
3.23
169.6700
547.19
3.22
9.5200
30.69
3.22
31.7600
102.36
3.22
148.7000
479.11
3.22
17.8700
57.56
3.22
382.3300
1,231.10
3.22
76.1000
244.97
3.22
11.6600
37.52
3.22
361.6900
1,163.56
3.22
13.7200
44.12
3.22
17.2300
55.39
3.21
71.8400
230.89
3.21
9.9000
31.81
3.21
69.2900
222.56
3.21
13.8600
44.50
3.21
380.2000
1,220.44
3.21
8.1800
26.25
3.21
9.7000
31.12
3.21
1.6300
5.23
3.21
6.8400
21.93
3.21
5.3800
17.24
3.20
7.4900
23.98
3.20
13,668.5800
43,739.46
3.20
2.4700
7.90
3.20
14.4600
46.24
3.20
27.8000
88.88
3.20
5.7000
18.21
3.19
2.4100
7.70
3.19
22.7300
72.58
3.19
2.7200
8.68
3.19
6.4700
20.64
3.19
30.7600
98.09
3.19
716.4900
2,284.17
3.19
21.4800
68.46
3.19
36.2400
115.46
3.19
10.6100
33.79
3.18
10.3300
32.89
3.18
1.7500
5.57
3.18
58.9100
187.45
3.18
29.2000
92.89
3.18
913.9800
2,906.46
3.18
1.8500
5.88
3.18
14.9500
47.50
3.18
22.0200
69.94
3.18
93.6800
297.43
3.17
7.0100
22.24
3.17
1.8100
5.74
3.17
106.3200
337.14
3.17
2,645.2600
8,385.47
3.17
29.4800
93.42
3.17
11.0500
35.00
3.17
258.7600
819.23
3.17
167.8900
531.37
3.16
12.8400
40.63
3.16
215.9000
682.24
3.16
926.5700
2,926.11
3.16
19.5800
61.81
3.16
22.2900
70.35
3.16
14.4700
45.65
3.15
1.8100
5.71
3.15
43.8600
138.29
3.15
12.4900
39.37
3.15
54.3100
171.13
3.15
3,623.3600
11,413.58
3.15
509.5200
1,603.97
3.15
1.8600
5.85
3.15
4.7900
15.07
3.14
4.5500
14.31
3.14
32.2200
101.24
3.14
28.0500
88.11
3.14
1,554.3600
4,880.69
3.14
8.9600
28.13
3.14
22.2900
69.95
3.14
25.4400
79.81
3.14
7.0000
21.95
3.14
9.7000
30.41
3.13
11.3600
35.60
3.13
6.0100
18.83
3.13
8.5300
26.72
3.13
1,012.6500
3,170.61
3.13
922.3000
2,886.80
3.13
5.1800
16.21
3.13
30.4100
95.12
3.13
311.0600
972.68
3.13
74.3100
232.22
3.12
15.2000
47.48
3.12
8.9200
27.86
3.12
2.1800
6.81
3.12
1,458.5400
4,552.10
3.12
2,273.4400
7,093.13
3.12
2.6200
8.17
3.12
1,784.5300
5,564.16
3.12
7.1800
22.38
3.12
3.4100
10.63
3.11
2.4100
7.50
3.11
973.2800
3,027.87
3.11
1,007.6200
3,133.70
3.11
14.4600
44.94
3.11
182.1000
565.78
3.11
308.4500
958.05
3.11
82.6600
256.66
3.10
4.8600
15.09
3.10
6.5400
20.29
3.10
16.9800
52.67
3.10
5,285.3700
16,384.65
3.10
2.7200
8.43
3.10
1,035.1600
3,206.93
3.10
1.7500
5.42
3.10
67.4000
208.67
3.10
200.6000
620.86
3.09
6.1100
18.90
3.09
19.5200
60.38
3.09
2.4100
7.45
3.09
142.0300
438.87
3.09
60.4800
186.82
3.09
5.5500
17.14
3.09
14.4600
44.62
3.09
2.6400
8.14
3.08
2.4700
7.62
3.08
178.7800
550.82
3.08
2,637.3100
8,122.91
3.08
500.0000
1,539.50
3.08
14.9500
46.00
3.08
10.3300
31.78
3.08
52.5500
161.59
3.07
1.8500
5.69
3.07
34.5700
106.23
3.07
16.6400
51.12
3.07
2.1600
6.63
3.07
2,070.0200
6,354.96
3.07
2.4700
7.58
3.07
10.8600
33.32
3.07
1.8800
5.77
3.07
5.3200
16.31
3.07
2.2200
6.80
3.06
26.5400
81.32
3.06
74.2800
227.52
3.06
4.3600
13.35
3.06
17.6700
54.09
3.06
724.5500
2,217.12
3.06
8.1700
24.99
3.06
9.8500
30.12
3.06
2.6700
8.16
3.06
2.7100
8.28
3.06
15.2100
46.47
3.05
597.1000
1,822.35
3.05
8.5700
26.15
3.05
1,289.6700
3,933.49
3.05
4.3800
13.35
3.05
68.1200
207.56
3.05
1.8100
5.51
3.04
7.3800
22.46
3.04
2.2700
6.91
3.04
22.1600
67.41
3.04
26.3000
79.98
3.04
3.9800
12.10
3.04
4.0200
12.22
3.04
5.8100
17.65
3.04
11.1000
33.71
3.04
11.9900
36.40
3.04
45.0000
136.58
3.03
2.4100
7.31
3.03
153.8000
466.17
3.03
1,119.9100
3,393.33
3.03
13.5000
40.89
3.03
1,019.4600
3,085.91
3.03
2.0600
6.23
3.03
92.8200
280.78
3.02
2.1800
6.59
3.02
17.1500
51.81
3.02
439.2000
1,326.38
3.02
3.6400
10.99
3.02
11.6500
35.16
3.02
114.3600
345.02
3.02
2.4700
7.45
3.02
21.8800
65.97
3.01
1,665.2900
5,017.52
3.01
49.8000
150.00
3.01
509.8300
1,534.59
3.01
1.8100
5.45
3.01
4.7300
14.23
3.01
45.5000
136.82
3.01
15.1600
45.57
3.01
1,191.3000
3,579.86
3.00
13.1400
39.46
3.00
2,003.4000
6,014.21
3.00
307.9100
924.04
3.00
38,033.1700
114,099.51
Recent Trades
Price
Size
Time
3.5640
56.0000
17:15:05
3.5640
56.0000
17:15:05
3.5640
9.6000
17:15:05
3.5640
43.9000
17:15:05
3.5640
2.5000
17:15:05
3.5640
56.0000
17:15:05
3.5640
7.8600
17:15:05
3.5640
33.0100
17:15:05
3.5650
10.8500
17:15:05
3.5650
1.4400
17:15:05
3.5650
23.7300
17:15:05
3.5650
7.1300
17:15:08
3.5660
1.5500
17:15:18
3.5660
0.2800
17:15:18
3.5650
13.0000
17:15:30
3.5650
20.0100
17:15:30
3.5650
35.9900
17:15:30
3.5650
10.0000
17:15:39
3.5650
21.0400
17:15:39
3.5650
14.0300
17:15:39
3.5650
28.4000
17:15:39
3.5660
1.1600
17:15:40
3.5670
33.0100
17:15:40
3.5670
60.7500
17:15:40
3.5670
40.0000
17:15:40
3.5670
111.1000
17:15:40
3.5670
1.4400
17:15:40
3.5670
1.5500
17:15:40
3.5670
56.0000
17:15:40
3.5670
56.0000
17:15:40
3.5670
56.0000
17:15:40
3.5670
56.0000
17:15:40
3.5670
56.0000
17:15:40
3.5670
56.0000
17:15:40
3.5670
56.0000
17:15:40
3.5670
56.0000
17:15:40
3.5670
56.0000
17:15:40
3.5670
56.0000
17:15:40
3.5670
56.0000
17:15:40
3.5670
56.0000
17:15:40
3.5670
56.0000
17:15:40
3.5670
56.0000
17:15:40
3.5670
56.0000
17:15:40
3.5670
56.0000
17:15:40
3.5670
56.0000
17:15:40
3.5670
56.0000
17:15:40
3.5670
56.0000
17:15:40
3.5670
56.0000
17:15:40
3.5670
56.0000
17:15:40
3.5670
90.1000
17:15:40
3.5670
18.6000
17:15:40
3.5670
63.5900
17:15:40
3.5670
61.1900
17:15:40
3.5670
125.5600
17:15:40
3.5670
33.0100
17:15:40
3.5670
270.0000
17:15:40
3.5670
837.1200
17:15:40
3.5670
115.1500
17:15:40
3.5670
269.9400
17:15:40
3.5670
53.2100
17:15:40
3.5670
33.0100
17:15:40
3.5670
1,605.6700
17:15:40
3.5660
1.4100
17:15:40
3.5660
2.1100
17:15:40
3.5660
1.4300
17:15:40
3.5660
13.0000
17:15:40
3.5660
1.4400
17:15:40
3.5660
8.8500
17:15:40
3.5660
2.0000
17:15:40
3.5660
2.0000
17:15:40
3.5660
0.7700
17:15:40
3.5660
23.6200
17:15:42
3.5650
123.3500
17:15:48
3.5650
90.9400
17:15:48
3.5650
33.7700
17:15:48
3.5650
2.1100
17:15:48
3.5650
1.4400
17:15:48
3.5640
1.4400
17:15:52
3.5640
2.1100
17:15:52
3.5640
1.5500
17:15:52
3.5640
2.1100
17:15:52
3.5630
1.4400
17:15:53
3.5630
1.5500
17:15:53
3.5630
54.0200
17:15:56
3.5630
60.7500
17:15:56
3.5630
61.1700
17:15:56
3.5630
58.9200
17:15:56
3.5630
10.0000
17:15:56
3.5640
1.4400
17:16:11
3.5640
10.0000
17:16:11
3.5640
7.0200
17:16:11
3.5650
1.4400
17:16:22
3.5650
1.5500
17:16:22
3.5650
13.0000
17:16:22
3.5650
14.0300
17:16:22
3.5650
14.0300
17:16:22
3.5660
1.5500
17:16:25
3.5660
1.4400
17:16:25
3.5660
13.0000
17:16:25
3.5660
21.0400
17:16:25