English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2938
Open
0.30170000
Low
0.29250000
High
0.31170000
Vol
708,854
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.63
613.3900
387.05
0.63
2,463.9100
1,552.26
0.63
1,102.7100
694.60
0.63
18.1400
11.40
0.63
15.0000
9.38
0.62
39.9900
24.91
0.62
161.0800
100.00
0.62
642.0800
398.09
0.62
808.0100
500.00
0.62
453.5300
280.37
0.62
48.0000
29.52
0.61
1,592.1400
973.12
0.61
2,514.1100
1,533.61
0.60
3,886.0000
2,342.48
0.60
24.5400
14.74
0.60
64,221.1000
38,532.66
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
1,248.8400
743.06
0.59
40.0000
23.68
0.59
66.1300
39.02
0.59
22,451.8500
13,246.59
0.59
52.5400
30.99
0.59
10.9800
6.47
0.59
210.6600
123.49
0.59
128.6600
75.38
0.58
20.5700
12.01
0.58
263.7700
152.99
0.58
20.0000
11.59
0.58
10.0000
5.79
0.58
33.5900
19.42
0.58
18.1400
10.47
0.57
99,708.0200
57,042.96
0.57
13,978.7100
7,967.86
0.57
159.4800
90.43
0.57
10.9800
6.22
0.57
1,768.7100
1,000.21
0.57
315.1400
178.05
0.56
196.2200
110.22
0.56
1,211.6600
678.53
0.56
1,592.1400
888.57
0.56
121.2600
67.42
0.56
1,526.8800
848.18
0.55
923.7900
510.49
0.55
31,716.0000
17,443.80
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
1,736.0000
952.72
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
624.8300
339.72
0.54
27.2000
14.73
0.54
20,695.4900
11,175.56
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
4,207.8800
2,230.18
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
19.2100
10.06
0.52
10,125.5000
5,265.26
0.52
24.8400
12.91
0.52
37.6600
19.53
0.52
80.1500
41.53
0.52
50.0000
25.83
0.51
25.0900
12.91
0.51
333.0000
170.20
0.51
22,667.4100
11,560.38
0.51
25.3400
12.91
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
19.9600
10.00
0.50
12,626.9900
6,313.50
0.50
44.0200
22.01
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
2,247.8900
1,120.35
0.50
128.0400
63.76
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
181.0300
88.98
0.49
30.2000
14.80
0.49
5,692.2100
2,789.18
0.49
26.3900
12.91
0.49
6,171.7600
3,017.99
0.49
18.4800
9.03
0.49
41.3400
20.20
0.49
638.7500
311.77
0.49
30.2300
14.74
0.49
1,000.0000
486.00
0.49
133.9200
65.07
0.49
2,401.6400
1,166.72
0.49
7,139.8300
3,463.53
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
10.4600
5.03
0.48
30,583.8500
14,680.25
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.48
4,000.0000
1,906.00
0.48
142.6500
67.79
0.47
25.0000
11.87
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
2,094.6200
987.61
0.47
41,299.9500
19,410.98
0.47
32.6100
15.29
0.47
2,663.9900
1,243.02
0.47
1,313.6800
611.39
0.47
28.0300
13.04
0.47
4,143.6400
1,926.79
0.46
268.4800
124.55
0.46
24.9700
11.54
0.46
28.3100
13.04
0.46
4,265.3400
1,962.06
0.46
314.3300
144.03
0.46
8,440.4700
3,865.74
0.46
394.0100
179.75
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
179.9200
81.58
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
40,470.0200
18,211.51
0.45
50.0000
22.50
0.45
3,000.0000
1,348.80
0.45
2,677.1300
1,202.03
0.45
135.5900
60.85
0.45
20.0000
8.96
0.45
6,684.8400
2,988.12
0.45
29.1900
13.05
0.45
20.0000
8.92
0.45
135.2700
60.32
0.45
4,000.0000
1,782.00
0.45
40.0000
17.80
0.44
8,266.3800
3,673.58
0.44
13,857.4900
6,152.73
0.44
164.5500
72.90
0.44
29.4800
13.04
0.44
20.0000
8.84
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
20.0000
8.82
0.44
12,344.2500
5,431.47
0.44
20.0000
8.79
0.44
10,010.0000
4,394.39
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
80.4700
35.25
0.44
20.0000
8.74
0.44
515.1800
225.03
0.44
20.0000
8.72
0.44
9,442.8700
4,113.31
0.44
27,625.8900
12,017.26
0.43
7,300.0000
3,174.77
0.43
1,134.6000
492.42
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
20.0000
8.66
0.43
20.0000
8.64
0.43
20.0000
8.62
0.43
10,239.3200
4,402.91
0.43
30.3800
13.04
0.43
3,340.0400
1,432.88
0.43
300.0000
128.64
0.43
149.8700
64.22
0.43
1,300.7700
556.73
0.43
20.0000
8.54
0.43
12,517.1000
5,341.05
0.43
3,000.0000
1,279.80
0.43
20.0000
8.52
0.43
2,200.0000
936.76
0.43
107.0000
45.54
0.43
888.2500
377.95
0.43
6,434.2100
2,734.54
0.42
4,050.0000
1,720.85
0.42
1,521.7600
645.23
0.42
500.0000
211.90
0.42
120.0000
50.76
0.42
104.4700
44.16
0.42
555.0000
234.32
0.42
20.0000
8.44
0.42
41.4300
17.44
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
12,662.3700
5,318.20
0.42
8,839.7300
3,711.80
0.42
20.0000
8.38
0.42
1,000.0000
418.80
0.42
20.0000
8.36
0.42
12,517.0900
5,229.64
0.42
36.7800
15.34
0.42
3,592.2600
1,496.18
0.42
814.5100
339.08
0.42
20.0000
8.32
0.42
15.3800
6.40
0.42
140.9400
58.56
0.42
8,748.6500
3,630.69
0.41
20.0000
8.28
0.41
26.5900
11.00
0.41
3,000.0000
1,240.80
0.41
559.6400
231.30
0.41
39,024.6100
16,117.16
0.41
206.0100
85.02
0.41
20.0000
8.25
0.41
7,486.6100
3,084.48
0.41
256.0400
105.31
0.41
216.0900
88.83
0.41
20.0000
8.22
0.41
300.0000
123.15
0.41
24,566.1800
10,072.13
0.41
20.0000
8.18
0.41
14,407.6000
5,878.30
0.41
2,433.8300
990.57
0.41
20.0000
8.12
0.41
5,870.1500
2,377.41
0.40
20.0000
8.08
0.40
1,000.0000
403.80
0.40
37.7000
15.19
0.40
78.3900
31.58
0.40
20.0000
8.05
0.40
40.0000
16.08
0.40
16.4700
6.62
0.40
485.9500
195.11
0.40
20.0000
8.02
0.40
43,079.2900
17,231.72
0.40
5,021.7800
2,008.21
0.40
3,000.0000
1,199.10
0.40
2,000.0000
799.20
0.40
27.6700
11.05
0.40
39,662.9100
15,841.37
0.40
20.0000
7.99
0.40
788.4200
314.58
0.40
14,622.8500
5,833.05
0.40
435.0000
173.13
0.40
12,363.5200
4,908.32
0.40
100.0000
39.67
0.40
19.9800
7.92
0.40
689.1800
272.92
0.40
4,383.0000
1,733.48
0.40
6,076.6000
2,400.26
0.39
4,194.2000
1,656.29
0.39
331.3200
130.54
0.39
50.2000
19.73
0.39
20.0000
7.85
0.39
2,079.3800
815.53
0.39
430.4200
168.72
0.39
320.0000
125.12
0.39
14,243.2200
5,564.83
0.39
13.5800
5.30
0.39
38,388.1300
14,971.37
0.39
7,250.8100
2,827.09
0.39
394.9400
153.83
0.39
2,500.0000
973.50
0.39
20.0000
7.78
0.39
610.1400
236.73
0.39
20.0000
7.74
0.39
20.0000
7.72
0.39
142.3100
54.92
0.39
13.7500
5.30
0.39
40.0000
15.40
0.38
20.0000
7.68
0.38
138.2400
52.95
0.38
2,653.0600
1,015.59
0.38
20.0000
7.65
0.38
20.0000
7.64
0.38
33.9200
12.92
0.38
1,000.0000
380.60
0.38
4,577.6500
1,739.51
0.38
20.0000
7.59
0.38
2,393.4300
907.11
0.38
3,020.0000
1,141.56
0.38
3,041.1400
1,148.64
0.38
20.0000
7.54
0.38
100.0000
37.67
0.38
800.0000
301.28
0.38
14.0800
5.30
0.38
516.0000
194.02
0.38
4,383.0000
1,645.82
0.38
242.7700
91.04
0.37
906.4500
339.47
0.37
20.0000
7.48
0.37
11,997.7100
4,483.54
0.37
20.0000
7.46
0.37
14,249.6400
5,310.84
0.37
336.6800
125.24
0.37
680.1100
252.52
0.37
1,018.9000
378.01
0.37
700.0000
259.42
0.37
800.0000
296.24
0.37
12,676.1800
4,690.19
0.37
600.0000
221.76
0.37
812.7800
300.00
0.37
40.0000
14.76
0.37
190.0000
69.92
0.37
14.4200
5.30
0.37
23,159.1200
8,510.98
0.37
40.0000
14.68
0.37
100.0000
36.67
0.37
240.1900
87.93
0.37
776.1600
284.07
0.37
40.0000
14.60
0.36
40.0000
14.56
0.36
308.1000
112.03
0.36
14.5900
5.30
0.36
40.0000
14.52
0.36
131.7600
47.70
0.36
1,039.0000
375.08
0.36
243.9200
87.93
0.36
101.5600
36.56
0.36
14.7600
5.30
0.36
40.0000
14.36
0.36
20.0000
7.16
0.36
20.0000
7.14
0.36
99.0000
35.27
0.36
20.0000
7.12
0.36
3,675.0700
1,306.49
0.36
262.5400
93.23
0.36
3,320.0000
1,178.60
0.35
10,140.0800
3,596.69
0.35
20.0000
7.08
0.35
1,200.0000
424.68
0.35
93.0000
32.86
0.35
1,720.0000
607.16
0.35
20.0000
7.04
0.35
100.0000
35.14
0.35
90.0200
31.62
0.35
15.1000
5.30
0.35
20.0000
7.02
0.35
9,259.7300
3,240.91
0.35
57.4300
20.08
0.35
110.0100
38.39
0.35
4,849.4600
1,691.49
0.35
20.0000
6.96
0.35
15.2700
5.30
0.35
505.5000
175.41
0.35
311.4600
107.77
0.35
20.0000
6.90
0.34
285.5000
98.33
0.34
20.0000
6.88
0.34
798.8800
274.65
0.34
15.4400
5.30
0.34
20.0000
6.86
0.34
20.0000
6.84
0.34
100.0000
34.14
0.34
10,138.0000
3,458.07
0.34
1,019.0000
347.48
0.34
722.8500
245.77
0.34
2,501.3000
850.19
0.34
15.6200
5.30
0.34
0.0100
0.00
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
20.0000
6.78
0.34
40.0000
13.52
0.34
20.0000
6.74
0.34
20.0000
6.72
0.34
15.7900
5.30
0.34
1,295.1100
433.86
0.33
263.1300
87.91
0.33
1,086.3100
362.83
0.33
331.3200
110.63
0.33
3,041.1400
1,013.61
0.33
48.7300
16.24
0.33
20.0000
6.66
0.33
15.9600
5.30
0.33
3,052.0400
1,013.28
0.33
2,580.8900
856.34
0.33
1,019.0000
337.29
0.33
34.7200
11.48
0.33
14,792.1500
4,881.41
0.33
347.2400
114.45
0.33
267.2100
87.94
0.33
887.9900
292.15
0.33
2,241.3200
737.17
0.33
16.1400
5.30
0.33
152.1800
49.93
0.33
387.2400
127.01
0.33
34.7200
11.37
0.33
20.0000
6.54
0.33
347.2400
113.34
0.33
2,614.4300
852.83
0.33
40.0000
13.04
0.33
5,202.2000
1,690.72
0.32
680.6300
221.00
0.32
271.3000
87.93
0.32
20.0000
6.48
0.32
20.0000
6.46
0.32
51.6500
16.65
0.32
516.1800
166.31
0.32
521.3600
167.93
0.32
20.0000
6.44
0.32
99.4400
32.00
0.32
16.4900
5.30
0.32
20.0000
6.42
0.32
157.0200
50.25
0.32
999.0000
319.58
0.32
275.4600
87.93
0.32
20.0000
6.38
0.32
198.8800
63.38
0.32
16.6600
5.30
0.32
20.0000
6.36
0.32
20.0000
6.34
0.32
20.0000
6.32
0.32
40.0000
12.60
0.31
16.8400
5.30
0.31
1,313.4200
413.46
0.31
279.6500
87.92
0.31
40.0000
12.56
0.31
3,875.8900
1,213.15
0.31
65.7900
20.58
0.31
20.0000
6.24
0.31
5,550.9000
1,730.22
0.31
20.0000
6.22
0.31
2,829.2200
878.47
0.31
2,428.4500
753.06
0.31
298.2800
92.47
0.31
999.0000
309.59
0.31
283.9600
87.91
0.31
798.0500
246.84
0.31
20.0000
6.18
0.31
20.0000
6.16
0.31
3,831.3300
1,176.22
0.31
1,154.0500
353.14
0.31
20.0000
6.10
0.30
288.3300
87.91
0.30
2,203.6300
670.78
0.30
4,954.2900
1,507.10
0.30
3,781.1500
1,149.85
0.30
1,715.0700
521.38
0.30
6,036.3100
1,833.23
0.30
334.1100
101.30
0.30
288.5800
87.44
0.30
1,611.1400
486.08
0.30
288.5800
87.04
0.30
510.0000
153.77
0.30
288.5800
86.98
0.30
2,048.0100
615.22
0.30
544.6800
163.40
0.30
288.5800
86.55
0.30
510.0000
152.85
0.30
486.4000
145.68
0.30
210.1900
62.93
0.30
271.0000
81.08
0.30
487.4700
145.80
0.30
486.4000
145.34
0.30
488.0500
145.78
0.30
488.2100
145.78
0.30
288.5800
86.14
0.30
488.1300
145.66
0.30
3,292.8900
982.27
0.30
777.8700
231.88
0.30
288.5800
86.00
0.30
7,596.7500
2,263.07
0.30
777.5400
231.55
0.30
2,159.0400
642.75
0.30
776.7900
231.17
0.30
777.7900
231.39
0.30
288.5800
85.82
0.30
488.9600
145.37
0.30
779.5400
231.68
0.30
288.5800
85.74
0.30
777.5400
230.93
0.30
777.7900
230.93
0.30
777.7900
230.85
0.30
1,311.7100
388.92
0.30
489.8700
145.20
0.30
1,502.4100
445.16
0.30
847.4500
251.01
0.30
779.7900
230.90
0.30
111.1400
32.90
0.30
780.1300
230.84
0.30
780.1300
230.76
0.30
288.5800
85.33
0.30
779.1200
230.31
0.30
780.0400
230.42
0.30
780.0400
230.35
0.30
780.1300
230.29
0.30
388.5800
114.67
0.29
421.5600
124.23
0.29
87.3800
25.74
0.29
479.6900
141.27
0.29
288.5800
84.96
0.29
232.6000
68.45
0.29
288.5800
84.90
0.29
18.1300
5.33
0.29
146.8600
43.18
0.29
0.29
257.3700
75.51
0.29
315.1700
92.44
0.29
22.7300
6.66
0.29
22.6900
6.65
0.29
288.5800
84.53
0.29
22.7300
6.66
0.29
305.1300
89.31
0.29
21.9600
6.43
0.29
260.6100
76.23
0.29
22.8700
6.69
0.29
453.0800
132.44
0.29
22.7300
6.64
0.29
288.5800
84.27
0.29
22.8800
6.68
0.29
22.6900
6.62
0.29
288.5800
84.18
0.29
676.6700
197.25
0.29
453.4500
132.14
0.29
658.3400
191.77
0.29
656.4700
191.16
0.29
288.5800
84.01
0.29
1,178.7900
343.03
0.29
1,109.5900
322.78
0.29
288.5800
83.86
0.29
1,402.5800
407.45
0.29
18.9100
5.49
0.29
490.2100
142.21
0.29
1,295.1800
375.60
0.29
491.4600
142.47
0.29
23,860.4100
6,914.75
0.29
599.2500
173.60
0.29
751.1800
217.54
0.29
69.0100
19.98
0.29
491.7100
142.30
0.29
947.7400
273.99
0.29
121.1900
35.00
0.29
149.1800
43.07
0.29
34.6600
10.00
0.29
20.7700
5.99
0.29
220.5500
63.52
0.29
347.8200
100.00
0.29
17,006.8000
4,886.05
0.29
2,158.7500
618.48
0.29
98.1700
28.00
0.29
350.7500
100.00
0.29
936.8000
266.99
0.28
116.4100
33.11
0.28
41.7300
11.86
0.28
17.6300
5.00
0.28
3,539.8200
1,000.00
0.28
4,889.1900
1,380.22
0.28
306.7100
86.55
0.28
560.4000
158.03
0.28
711.4900
200.00
0.28
3,643.7100
1,023.88
0.28
4,784.9700
1,339.79
0.28
2,460.9000
687.58
0.28
17.9100
5.00
0.28
6,401.5400
1,779.63
0.28
72.0200
20.00
0.28
551.3500
153.00
0.28
1,468.7900
405.09
0.28
1,560.1400
429.04
0.27
316.1200
86.55
0.27
802.3900
219.61
0.27
917.2800
250.42
0.27
73.3400
20.00
0.27
22.0100
6.00
0.27
2,358.7900
641.12
0.27
18.4100
5.00
0.27
73.8800
20.00
0.27
3,489.7100
942.22
0.27
321.0500
86.56
0.27
74.4000
20.00
0.27
1,387.7600
372.61
0.27
345.6100
92.73
0.27
391.7900
105.00
0.27
37.4500
10.00
0.27
2,252.4000
600.72
0.27
325.8800
86.55
0.27
37.6600
10.00
0.27
18.8700
5.00
0.27
1,490.3900
394.95
0.26
94.5100
25.00
0.26
94.6600
25.00
0.26
615.4400
162.48
0.26
19.0400
5.01
0.26
331.3000
87.00
0.26
95.3800
25.00
0.26
330.8600
86.55
0.26
38.2900
10.00
0.26
307.4000
80.23
0.26
38.4400
10.00
0.26
1,020.2200
265.26
0.26
589.5900
153.00
0.26
45.9500
11.89
0.26
2,297.2400
593.84
0.26
600.0000
153.00
0.25
790.5100
200.00
0.25
750.0000
189.38
0.25
200.0000
50.40
0.25
199.2000
50.00
0.25
610.7700
153.00
0.25
13,645.0400
3,411.26
0.25
28.2500
7.00
0.25
30.2000
7.47
0.25
40.8200
10.00
0.24
330.0000
80.19
0.23
474.1300
110.00
0.23
448.2200
103.85
0.23
239.5600
55.10
0.23
109.0000
24.87
0.23
422.9300
95.41
0.22
31.5300
7.00
0.22
1,086.3900
239.01
0.22
25.4600
5.50
0.21
52.6300
11.20
0.21
47.0500
10.00
0.21
1,525.4700
320.35
0.21
28.8500
6.00
0.21
123.4200
25.50
0.20
248.7500
50.00
0.20
19,437.2900
3,887.46
0.20
30.2000
6.00
0.19
26.8400
5.10
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
635.2600
116.32
0.18
140.0000
25.09
0.18
56.7700
10.05
0.17
31.7200
5.47
0.17
290.1900
50.00
0.17
3,529.4100
607.06
0.17
582.0700
100.00
0.17
147.6400
25.10
0.17
256.9500
43.42
0.17
35.5400
6.00
0.17
178.5700
30.02
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.16
61.5300
10.00
0.16
1,851.9500
300.02
0.16
1,225.1600
197.37
0.16
2,328.1300
372.50
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
33.6600
5.10
0.15
337.7400
51.00
0.15
153,529.5100
23,029.43
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.15
275.8600
40.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.14
372.0000
50.22
0.13
777.6000
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2940
7.6400
18:36:24
0.2936
288.5800
18:38:13
0.2936
111.4200
18:38:13
0.2936
148.0700
18:38:21
0.2935
251.9300
18:38:21
0.2938
288.5800
18:38:21
0.2938
89.3900
18:38:21
0.2933
26.5900
18:38:38
0.2933
96.3900
18:38:38
0.2932
21.9900
18:38:38
0.2932
255.0300
18:38:38
0.2930
22.0200
18:38:46
0.2930
1,477.9800
18:38:46
0.2934
288.5800
18:38:49
0.2934
81.6500
18:38:49
0.2935
21.9800
18:39:03
0.2935
288.5800
18:39:03
0.2936
254.7000
18:39:03
0.2937
53.1200
18:39:03
0.2931
19.6500
18:39:06
0.2931
163.7600
18:39:11
0.2936
22.0000
18:39:11
0.2937
22.0000
18:39:11
0.2937
29.0000
18:39:11
0.2936
21.5900
18:39:18
0.2938
9.8500
18:39:18
0.2941
93.0600
18:39:32
0.2936
19.1000
18:39:55
0.2935
21.8100
18:39:55
0.2934
288.5800
18:39:55
0.2933
21.9000
18:39:55
0.2933
288.5800
18:39:55
0.2932
288.5800
18:39:55
0.2932
71.4500
18:39:55
0.2933
26.5900
18:40:03
0.2931
21.7900
18:40:03
0.2929
21.7700
18:40:03
0.2928
288.5800
18:40:03
0.2927
21.7700
18:40:03
0.2926
288.5800
18:40:03
0.2926
104.2300
18:40:03
0.2926
161.1500
18:40:03
0.2925
65.5400
18:40:03
0.2929
26.5900
18:40:03
0.2930
102.4100
18:40:03
0.2931
21.5500
18:40:03
0.2932
61.4500
18:40:03
0.2932
119.7000
18:40:03
0.2932
107.4300
18:40:03
0.2933
168.2600
18:40:03
0.2935
43.9600
18:41:07
0.2936
21.7700
18:41:50
0.2936
288.5800
18:41:50
0.2938
274.5400
18:41:50
0.2930
29.5400
18:42:27
0.2930
93.0600
18:42:40
0.2934
31.0600
18:42:42
0.2929
67.3000
18:44:12
0.2934
22.7100
18:44:24
0.2929
45.7800
18:44:34
0.2929
175.5000
18:44:39
0.2928
26.6300
18:44:39
0.2928
108.0700
18:44:39
0.2931
20.6100
18:44:39
0.2931
118.3900
18:44:39
0.2932
76.0000
18:44:39
0.2931
26.6300
18:44:50
0.2931
114.3700
18:44:50
0.2932
78.0000
18:44:50
0.2932
47.1900
18:46:09
0.2927
69.5300
18:46:10
0.2925
27.9700
18:46:20
0.2930
129.0000
18:46:21
0.2931
22.8100
18:46:21
0.2931
48.1900
18:46:21
0.2931
140.0000
18:46:21
0.2932
108.0000
18:46:21
0.2927
64.6500
18:46:21
0.2932
37.4400
18:46:36
0.2931
129.0000
18:46:36
0.2934
71.0000
18:46:36
0.2934
44.2000
18:47:23
0.2934
23.7500
18:47:40
0.2927
50.1100
18:49:17
0.2933
51.0300
18:49:38
0.2933
20.4300
18:50:05
0.2934
21.4000
18:50:17
0.2934
41.3400
18:50:25
0.2934
33.1200
18:50:58
0.2934
19.1900
18:50:58
0.2935
12.0800
18:50:58
0.2935
10.4800
18:51:32
0.2938
288.5800
18:51:32
0.2934
31.2100
18:52:23
0.2940
45.5100
18:52:36
0.2940
20.9400
18:52:37
0.2940
19.7400
18:53:18
0.2940
21.4100
18:53:27
0.2940
50.3800
18:53:32
0.2940
29.2500
18:54:10