English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2051
Open
0.21070000
Low
0.19990000
High
0.21290000
Vol
809,614
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.44
738.7400
325.05
0.44
20.0000
8.79
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
1,320.2200
577.99
0.44
13.7300
6.01
0.44
433.7100
189.23
0.44
500.0000
218.00
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
1,434.2600
616.73
0.43
30.3800
13.04
0.43
496.5000
213.00
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
3,058.1500
1,299.71
0.42
2,730.7000
1,159.18
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
602.5300
255.53
0.42
500.0000
211.60
0.42
242.3100
102.50
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
200.0000
84.22
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
12,330.5500
5,186.23
0.42
1,938.1800
814.62
0.42
88,130.9900
37,015.02
0.42
1,086.9100
456.39
0.42
265.8600
111.40
0.42
6,172.4000
2,580.06
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
24.0900
10.00
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
2,254.4800
926.82
0.41
81,776.9000
33,528.53
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
1,386.9800
565.89
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
38.9900
15.83
0.41
1,848.7700
748.75
0.40
118.1800
47.84
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
997.7800
400.81
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
5,391.1300
2,156.99
0.40
97,224.2000
38,889.68
0.40
5,462.3300
2,184.39
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
29,350.2000
11,719.53
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
822.4000
327.97
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
4,799.3800
1,902.47
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,167.3600
18,929.77
0.39
401.0700
156.82
0.39
38,349.8300
14,956.43
0.39
15,000.0000
5,847.00
0.39
55.5400
21.63
0.39
10,366.7200
4,032.65
0.39
15,222.0000
5,918.31
0.39
15,346.2500
5,951.28
0.39
451.4400
174.71
0.39
15,000.0000
5,802.00
0.39
1,503.4900
580.35
0.39
16,040.2000
6,188.31
0.39
908.1800
350.19
0.38
15,000.0000
5,772.00
0.38
15,000.0000
5,757.00
0.38
15,000.0000
5,742.00
0.38
30.5100
11.61
0.38
42,848.0100
16,282.24
0.38
20.0000
7.59
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
9,763.9500
3,612.66
0.37
615.8500
226.63
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
500.0000
182.50
0.36
2,773.7500
1,005.76
0.36
1,441.9500
522.56
0.36
726.6000
263.25
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
17,888.6800
6,439.92
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.50
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
49.9500
17.63
0.35
16.0700
5.66
0.35
5,361.0300
1,887.08
0.35
50.0000
17.54
0.35
15,640.0600
5,474.02
0.35
3,012.9500
1,054.23
0.35
3,800.1000
1,329.27
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
6,245.1200
2,154.57
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
2,626.7600
900.98
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
14,815.5400
5,037.28
0.34
115.3800
39.19
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
1,244.4000
416.87
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
10,009.9800
3,336.33
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
5,931.5400
1,957.41
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
92.6500
30.46
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
953.7900
308.07
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
1,787.0000
572.02
0.32
18,911.4000
6,051.65
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
5,142.1200
1,619.77
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
2,846.7500
889.61
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
401.9200
124.64
0.31
4,959.1200
1,537.33
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
530.6600
160.26
0.30
7,148.0300
2,156.56
0.30
1,323.4100
398.88
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
162,350.7000
48,705.21
0.30
3,224.0000
966.88
0.30
53,313.8500
15,940.84
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
1,145.0000
341.21
0.30
45.0000
13.37
0.30
2,000.0000
593.20
0.30
515.8200
152.73
0.30
45.0000
13.32
0.30
1,024.3200
302.99
0.30
26.5100
7.83
0.30
19,414.9100
5,727.40
0.29
40,000.0000
11,788.00
0.29
976.0500
287.45
0.29
69.8400
20.53
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
526.1900
152.70
0.29
475.7200
138.01
0.29
25,579.4400
7,418.04
0.29
4,394.5900
1,273.99
0.29
1,684.5000
488.00
0.29
1,000.0000
289.60
0.29
26.5100
7.67
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
2,054.4200
593.32
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
25.0000
7.15
0.29
5,301.5500
1,515.71
0.29
22,012.7400
6,273.63
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
4,354.6600
1,220.61
0.28
50,404.5600
14,113.28
0.28
20,010.8100
5,599.02
0.28
1,209.7500
337.52
0.28
550.2400
153.46
0.28
1,324.3400
369.23
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
386.4200
107.42
0.28
14,435.7900
3,998.71
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
337.5200
92.95
0.28
26.5100
7.30
0.28
3,064.2200
842.66
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
2,026.4300
553.01
0.27
26.5100
7.22
0.27
754.9700
205.43
0.27
7,608.5300
2,069.52
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
4,258.8200
1,149.88
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
374.4200
100.57
0.27
17,451.9000
4,677.11
0.27
25.0000
6.68
0.27
60.8700
16.25
0.27
1,029.0500
274.34
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
20,185.6500
5,349.20
0.26
30,000.0000
7,941.00
0.26
19,062.6600
5,038.26
0.26
75.0000
19.80
0.26
499.7000
131.87
0.26
4,885.3400
1,288.75
0.26
25.0000
6.58
0.26
651.0700
171.10
0.26
38.0800
10.00
0.26
50.0000
13.12
0.26
415.0800
108.75
0.26
44.5600
11.64
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
1,513.0800
393.70
0.26
6,880.1900
1,788.85
0.26
226.7300
58.90
0.26
7,025.0000
1,819.48
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
1,933.5500
498.28
0.26
697.6400
179.71
0.26
5,000.0000
1,287.00
0.26
25.0000
6.43
0.26
43,205.3500
11,064.89
0.26
2,825.0000
723.20
0.26
26.5100
6.77
0.26
94,072.7200
23,988.54
0.25
325.8800
82.87
0.25
2,808.3900
713.33
0.25
25.0000
6.33
0.25
96.8100
24.44
0.25
26.5100
6.69
0.25
1,000.0000
252.10
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
5,421.5500
1,355.39
0.25
51.8000
12.94
0.25
26.5100
6.61
0.25
41,487.3600
10,330.35
0.25
5,456.3100
1,353.16
0.25
25.0000
6.18
0.25
1,000.0000
246.90
0.25
26.5100
6.54
0.25
25.0000
6.15
0.25
42,489.4300
10,409.91
0.24
224.3800
54.95
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
60.7200
14.79
0.24
4,526.7300
1,101.35
0.24
343.2900
83.42
0.24
995.3900
241.38
0.24
417.9800
101.19
0.24
199.6600
48.32
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
1,772.4200
425.38
0.24
49.8600
11.96
0.24
6,524.2900
1,563.87
0.24
25.0000
5.98
0.24
2,009.7900
480.14
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
551.5100
131.26
0.24
25.0000
5.93
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
38,013.5000
8,933.17
0.23
25.0000
5.85
0.23
25.0000
5.83
0.23
118.1800
27.45
0.23
2,395.5400
556.00
0.23
25.0000
5.80
0.23
467.4200
107.97
0.23
1,248.7600
287.21
0.23
26.5100
6.08
0.23
25.0000
5.73
0.23
450.4900
102.71
0.23
25.0000
5.68
0.23
5,126.0900
1,161.57
0.23
2,320.2800
524.85
0.23
25.0000
5.65
0.23
1,822.0200
409.95
0.22
65.0900
14.63
0.22
25.0000
5.60
0.22
47.7800
10.68
0.22
25.0000
5.58
0.22
25.0000
5.55
0.22
25.0000
5.53
0.22
118.0000
26.05
0.22
6,831.9400
1,503.03
0.22
30.0000
6.59
0.22
6,528.8300
1,429.81
0.22
61,494.2700
13,461.10
0.22
10,382.0000
2,265.35
0.22
6,935.7300
1,511.99
0.22
92.1900
20.08
0.22
36.8200
8.01
0.22
505.0500
109.60
0.22
4,530.8000
980.92
0.22
125.0000
27.00
0.22
6,771.3500
1,455.84
0.21
540.0000
115.88
0.21
2,443.0500
523.30
0.21
7,040.3800
1,506.64
0.21
24,458.9200
5,231.76
0.21
275.8600
58.90
0.21
24.6100
5.25
0.21
540.0000
115.18
0.21
49.3000
10.51
0.21
148.2500
31.58
0.21
809.0100
172.24
0.21
2,643.0500
562.18
0.21
540.0000
114.80
0.21
5,671.8100
1,204.69
0.21
6,777.7200
1,437.55
0.21
565.0000
119.78
0.21
540.0000
114.32
0.21
4,615.1900
975.65
0.21
25.0000
5.28
0.21
540.0000
113.89
0.21
4,620.1300
970.23
0.21
663.6700
139.30
0.21
1,751.8400
367.54
0.21
198.5700
41.64
0.21
1,336.8200
279.93
0.21
565.0000
118.09
0.21
540.0000
112.75
0.21
1,610.2300
335.41
0.21
763.7600
158.86
0.21
540.0000
112.27
0.21
637.6700
132.44
0.21
540.0000
112.10
0.21
1,102.9400
228.75
0.21
540.0000
111.94
0.21
572.2700
118.52
0.21
25.0000
5.18
0.21
2,119.5800
438.33
0.21
540.0000
111.56
0.21
537.7700
111.05
0.21
3,806.1200
785.58
0.21
1,063.8600
219.47
0.21
10,530.7300
2,171.44
0.21
1,748.6100
360.39
0.21
540.0000
111.19
0.21
193.0700
39.73
0.21
1,364.6900
280.72
0.21
1,202.4800
247.23
0.21
540.0000
110.97
0.21
4,502.0100
924.26
0.21
991.4200
203.44
0.21
658.5600
135.07
0.21
0.20
38.1700
7.80
0.20
231.9300
47.36
0.20
489.0500
99.77
0.20
374.3900
76.34
0.20
457.5500
93.25
0.20
386.2300
78.68
0.20
981.5600
199.85
0.20
886.5800
180.42
0.20
443.2800
90.16
0.20
1,471.5000
299.16
0.20
443.2800
90.07
0.20
540.0000
109.67
0.20
783.2800
159.01
0.20
2,466.2900
500.41
0.20
241.7100
49.02
0.20
540.0000
109.46
0.20
537.8500
108.97
0.20
1,162.2800
235.36
0.20
779.7900
157.83
0.20
780.4300
157.80
0.20
782.8700
158.22
0.20
12,261.1000
2,476.74
0.20
943.0900
190.41
0.20
241.3800
48.69
0.20
540.0000
108.86
0.20
781.6100
157.49
0.20
540.0000
108.76
0.20
781.7100
157.36
0.20
780.1300
156.88
0.20
565.0000
113.57
0.20
781.6400
157.03
0.20
540.0000
108.43
0.20
781.5600
156.86
0.20
781.5600
156.70
0.20
540.0000
108.22
0.20
3,149.7400
630.89
0.20
707.1500
141.57
0.20
6,094.9600
1,219.60
0.20
934.2100
186.84
0.20
779.3300
155.71
0.20
540.0000
107.84
0.20
687.3900
137.20
0.20
776.2700
154.79
0.20
2,002.4200
398.88
0.20
50.2200
10.00
0.20
540.0000
107.41
0.20
30.2000
6.00
0.20
50.4700
10.00
0.20
1,453.3900
286.90
0.20
775.4600
153.00
0.20
25.4600
5.00
0.20
29.0000
5.66
0.20
9,687.1700
1,889.00
0.19
787.8400
153.00
0.19
4,035.7800
782.94
0.19
136.3000
26.25
0.19
2,443.0500
469.80
0.19
27.3800
5.25
0.19
62.0300
11.87
0.19
800.2000
153.00
0.19
574.9600
109.82
0.19
526.0300
100.00
0.19
649.2100
123.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
840.3900
158.08
0.19
430.0000
80.41
0.19
2,179.0300
404.86
0.19
826.5800
153.00
0.19
54.0500
10.00
0.18
1,032.7200
189.09
0.18
27.4500
5.00
0.18
840.6500
153.00
0.18
4,107.9800
739.44
0.18
140.0000
25.09
0.18
854.7400
153.00
0.18
1,129.9400
200.00
0.18
869.8100
153.00
0.18
57.1000
9.99
0.17
3,407.6200
593.61
0.17
884.9000
153.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
172.4300
29.61
0.17
2,878.6300
489.65
0.17
3,272.7900
556.37
0.17
17,805.2700
3,025.12
0.17
901.0600
153.00
0.17
46.1000
7.79
0.17
597.0900
100.79
0.17
21,581.5200
3,604.11
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
20,910.5700
3,456.52
0.17
354.3300
58.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
2,113.9300
338.23
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.16
6,410.8900
1,000.10
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,767.3200
415.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,035.4100
149.10
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
2,800.5600
392.08
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
39.2300
5.10
0.13
776.3900
100.00
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
137,497.9500
16,967.25
0.12
700.0000
86.10
0.12
2,451.1000
300.75
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
452.8900
50.00
0.11
46.3600
5.10
0.11
746.5800
81.38
0.11
919.1100
100.00
0.11
1,099.9800
119.02
0.11
41,103.2600
4,439.15
0.11
47.9300
5.10
0.11
40,000.0000
4,240.00
0.10
773.4100
78.89
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2022
2.1200
16:03:06
0.2021
38.5500
16:03:06
0.2020
1,020.6600
16:03:06
0.2026
52.5300
16:03:06
0.2027
221.4700
16:03:06
0.2021
38.5900
16:03:08
0.2020
637.7200
16:03:08
0.2026
38.5900
16:03:08
0.2026
70.1400
16:03:08
0.2027
0.9600
16:03:08
0.2027
402.3100
16:03:08
0.2027
59.9500
16:03:29
0.2027
77.7400
16:04:53
0.2028
71.3900
16:04:53
0.2028
468.6100
16:04:58
0.2029
53.2600
16:04:58
0.2029
486.7400
16:06:46
0.2030
498.7200
16:06:46
0.2031
197.8100
16:08:20
0.2027
28.4800
16:10:47
0.2034
236.9900
16:12:13
0.2027
10.0000
16:12:21
0.2026
152.3700
16:12:21
0.2027
38.4800
16:12:40
0.2026
19.4300
16:12:40
0.2031
61.8400
16:13:05
0.2027
107.2300
16:14:29
0.2027
70.3200
16:14:51
0.2028
38.4600
16:15:06
0.2027
18.2700
16:15:06
0.2028
38.4600
16:15:54
0.2027
39.1900
16:15:54
0.2032
48.9900
16:17:08
0.2028
39.3400
16:17:16
0.2028
74.7600
16:17:16
0.2031
73.2300
16:19:00
0.2029
540.0000
16:19:06
0.2028
174.3200
16:19:06
0.2028
57.4300
16:19:41
0.2028
70.1300
16:19:41
0.2028
266.7200
16:19:41
0.2030
275.3400
16:22:36
0.2031
62.7800
16:27:59
0.2026
54.3000
16:28:03
0.2031
36.8000
16:28:34
0.2031
88.9200
16:29:05
0.2031
132.1000
16:29:41
0.2031
216.2400
16:32:04
0.2026
30.0000
16:32:32
0.2026
90.4000
16:34:55
0.2031
3.1600
16:37:03
0.2032
114.7200
16:37:03
0.2032
540.0000
16:37:31
0.2033
490.7100
16:37:31
0.2033
49.2900
16:39:08
0.2035
20.6000
16:39:08
0.2034
87.3800
16:40:18
0.2035
125.7600
16:43:33
0.2035
245.2500
16:43:33
0.2036
540.0000
16:43:33
0.2037
71.4500
16:43:33
0.2032
466.3000
16:44:54
0.2031
38.4000
16:44:54
0.2029
38.4400
16:46:55
0.2028
56.6900
16:46:55
0.2034
57.2100
16:48:44
0.2035
8.7400
16:48:44
0.2029
25.0000
16:53:41
0.2033
189.4800
16:54:42
0.2033
70.3000
16:56:04
0.2029
459.7900
16:57:12
0.2030
465.5900
17:01:51
0.2034
38.4400
17:02:24
0.2035
53.7200
17:02:24
0.2034
515.0500
17:02:57
0.2035
85.7700
17:02:59
0.2035
99.9100
17:03:17
0.2035
103.0000
17:03:22
0.2035
102.3700
17:03:50
0.2030
50.4600
17:04:05
0.2035
79.3800
17:06:32
0.2036
49.1200
17:07:04
0.2030
23.9500
17:07:13
0.2029
94.4000
17:07:13
0.2039
324.0000
17:08:59
0.2041
205.6100
17:09:12
0.2042
152.3900
17:09:12
0.2039
55.6300
17:10:49
0.2045
93.3700
17:11:27
0.2050
540.0000
17:11:49
0.2050
170.4000
17:11:49
0.2050
44.1200
17:11:49
0.2051
540.0000
17:11:49
0.2051
185.0900
17:11:49
0.2051
345.3900
17:11:49
0.2051
88.2200
17:12:52
0.2043
38.1700
17:13:00
0.2042
14.1800
17:13:00
0.2050
38.1700
17:13:01
0.2051
138.7200
17:13:01