English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7890
Open
0.80900000
Low
0.78200000
High
0.81200000
Vol
349,794
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.92
4.5800
8.80
1.92
13.3500
25.63
1.92
11.7900
22.63
1.92
37.4600
71.74
1.91
69.3800
132.52
1.91
11.7900
22.48
1.91
152.2000
290.09
1.91
3.1700
6.04
1.90
2,373.3800
4,509.42
1.90
4.5800
8.70
1.89
11.7900
22.33
1.89
2,415.5100
4,565.31
1.89
3.1700
5.99
1.89
10.8800
20.54
1.88
92.6600
174.57
1.88
11.7900
22.19
1.88
3,022.3300
5,681.98
1.88
4.5800
8.60
1.88
162.8700
305.54
1.88
10.7200
20.10
1.87
3.1700
5.94
1.87
6.3600
11.91
1.87
5.5900
10.46
1.87
11.7900
22.05
1.87
4.5800
8.55
1.87
2.6800
5.00
1.86
174.0600
324.45
1.86
3.1700
5.89
1.86
11.7900
21.89
1.86
270.9700
502.92
1.86
10.1800
18.88
1.85
8.1000
15.00
1.85
14.0200
25.95
1.85
5,336.9400
9,873.34
1.85
2,243.0600
4,142.93
1.85
16.3700
30.20
1.84
3.1700
5.85
1.84
5.0100
9.22
1.84
8.5600
15.75
1.84
28.4800
52.26
1.83
10.1700
18.65
1.83
11.7900
21.61
1.83
3.1700
5.80
1.83
3.6500
6.66
1.82
4.5800
8.35
1.82
6.5400
11.92
1.82
189.8700
345.94
1.82
256.9800
467.96
1.82
11.7900
21.46
1.81
3.1700
5.75
1.81
4.5800
8.30
1.81
109.8500
198.83
1.81
103.0600
186.33
1.80
7.3600
13.28
1.80
4.5800
8.25
1.80
9,827.1700
17,688.91
1.80
3.1700
5.70
1.80
5.5900
10.05
1.80
11.7900
21.17
1.80
3.6500
6.55
1.79
10.1800
18.24
1.79
4.5800
8.20
1.79
7.9400
14.21
1.79
11.2500
20.10
1.79
2.8000
5.00
1.79
3.1700
5.66
1.78
11.7900
21.02
1.78
8.2300
14.65
1.78
1,029.5100
1,830.47
1.77
6.7200
11.92
1.77
11.7900
20.88
1.77
7.7500
13.72
1.77
6.4900
11.45
1.76
745.1500
1,312.95
1.76
9.3400
16.45
1.76
37.0500
65.21
1.76
16.3700
28.79
1.76
3.1700
5.57
1.76
746.4000
1,309.93
1.75
8.1600
14.29
1.75
637.9300
1,116.38
1.75
7.0400
12.31
1.75
630.6200
1,102.32
1.75
11.7900
20.59
1.74
3.1700
5.52
1.74
181.4200
315.67
1.74
4.5800
7.96
1.74
3.6500
6.33
1.73
11.7900
20.44
1.73
10.1800
17.63
1.73
48.9400
84.67
1.73
1,972.7500
3,408.91
1.73
3.1700
5.47
1.73
4.5800
7.91
1.73
12.5100
21.58
1.72
11.7900
20.29
1.72
3.6500
6.28
1.72
4.5800
7.85
1.71
3.1700
5.43
1.71
11.7900
20.15
1.71
8.6200
14.71
1.71
8.2300
14.03
1.70
8,120.3800
13,804.65
1.70
11.7900
20.01
1.69
4.5800
7.76
1.69
5.5900
9.45
1.69
93.1600
157.44
1.69
1,011.5100
1,708.44
1.68
11.7900
19.85
1.68
4.5800
7.71
1.68
1,501.5900
2,522.67
1.68
6.0300
10.12
1.68
7.1300
11.95
1.68
427.5300
716.11
1.67
10.1800
17.03
1.67
16.3700
27.37
1.67
8.0200
13.39
1.66
4.5800
7.61
1.66
15.4400
25.63
1.66
1,117.6000
1,852.98
1.66
5.5900
9.26
1.65
59.0600
97.69
1.65
4.5800
7.56
1.65
831.2500
1,371.56
1.65
11.7900
19.42
1.65
3.6500
6.00
1.64
16.5600
27.16
1.64
11.7900
19.28
1.63
3.6500
5.95
1.63
4.5800
7.46
1.63
7.3500
11.96
1.62
58.1800
94.43
1.62
4.0000
6.49
1.62
4.5800
7.41
1.62
10.1800
16.45
1.62
166.5200
268.93
1.61
7,765.0400
12,501.71
1.61
4.5800
7.36
1.61
500.0000
803.00
1.60
6.2500
10.03
1.60
11,532.7100
18,452.34
1.60
15.6600
25.02
1.60
4.5800
7.31
1.60
5.0000
7.98
1.59
58.0400
92.40
1.59
212.6000
338.03
1.59
751.6300
1,193.59
1.59
16.3700
25.96
1.59
3.6500
5.79
1.58
4,283.6300
6,768.14
1.58
7.5900
11.98
1.58
1,552.9500
2,449.00
1.58
3.1800
5.01
1.58
4.5800
7.21
1.57
11.7900
18.55
1.57
3.6500
5.73
1.57
4.6100
7.23
1.57
251.7800
394.79
1.56
4.5800
7.16
1.56
21.9700
34.30
1.56
4.0000
6.24
1.56
47.9200
74.66
1.56
3.6500
5.68
1.55
3.2200
5.00
1.55
4.5800
7.11
1.55
65.7900
101.97
1.55
11.7900
18.26
1.55
5.0000
7.73
1.54
7.8300
12.08
1.54
1,208.3800
1,860.91
1.54
255.7600
392.85
1.54
9.5800
14.71
1.53
22.4100
34.33
1.53
86.8600
132.90
1.53
7.8400
11.98
1.53
38.5900
58.93
1.53
3.6500
5.57
1.52
11.7900
17.97
1.52
4.5800
6.97
1.52
2,018.2800
3,067.79
1.51
11.7900
17.83
1.51
299.2200
452.12
1.51
8.2300
12.43
1.51
10.1800
15.35
1.50
5,981.0400
8,971.56
1.50
16.3700
24.54
1.50
4.0000
5.99
1.50
5.5900
8.36
1.50
8.6500
12.93
1.49
4.5800
6.82
1.49
11.7900
17.53
1.49
4,203.6700
6,242.45
1.48
3.6500
5.40
1.48
8.1100
11.99
1.48
4.5800
6.77
1.47
11.7900
17.38
1.47
4.0800
6.00
1.47
4.5800
6.72
1.47
5.5900
8.19
1.47
3.6500
5.35
1.46
11.7900
17.24
1.46
3.4500
5.04
1.46
10.1800
14.83
1.46
4.5800
6.67
1.45
1,194.2400
1,731.65
1.45
9.5800
13.84
1.44
21.4600
30.90
1.44
17.3800
24.98
1.44
12.2300
17.55
1.43
389.0800
557.94
1.43
3.4900
5.00
1.43
3.5000
5.01
1.43
11.7900
16.80
1.42
4.5800
6.52
1.42
96.3800
136.86
1.42
51.0600
72.30
1.41
16.3700
23.13
1.41
120.8500
170.52
1.41
15.7000
22.14
1.41
15.7700
22.20
1.41
3.6500
5.13
1.40
4.5800
6.42
1.40
4.5100
6.32
1.40
1,500.0600
2,100.08
1.40
10.0000
13.95
1.39
389.0700
541.97
1.39
4.5800
6.37
1.39
1,066.9400
1,483.05
1.39
511.7900
710.36
1.39
7,960.1500
11,024.81
1.38
4.5800
6.32
1.38
5.5900
7.71
1.38
294.0200
405.16
1.38
11.7900
16.22
1.37
4.0000
5.49
1.37
35.1100
48.10
1.36
11.7900
16.07
1.36
491.8700
668.94
1.36
4.5800
6.22
1.35
17.3800
23.48
1.35
2,964.4800
4,002.05
1.35
4.5800
6.17
1.35
534.2100
718.51
1.34
65.4000
87.64
1.34
11.7900
15.79
1.34
4.5800
6.12
1.33
937.9700
1,247.50
1.33
16.3700
21.71
1.32
5.5900
7.40
1.32
7,960.1500
10,523.32
1.32
1,427.9900
1,884.95
1.32
24.4200
32.19
1.32
4.5800
6.03
1.31
21.9700
28.87
1.31
4.7900
6.29
1.31
44.9900
58.98
1.31
25.2600
33.09
1.31
5.2700
6.89
1.31
33.7400
44.03
1.30
11.7900
15.35
1.30
3,485.0600
4,530.58
1.30
2.8300
3.68
1.30
5.5900
7.26
1.29
4.5800
5.93
1.29
648.7100
838.13
1.29
31.5800
40.74
1.29
11.7900
15.20
1.29
574.7300
740.25
1.29
245.0100
315.08
1.28
4.5800
5.88
1.28
15.9100
20.38
1.28
2,270.5000
2,906.24
1.28
308.3300
394.05
1.28
59.2900
75.71
1.27
2,301.4900
2,932.10
1.27
20.4900
26.06
1.27
5.5900
7.10
1.27
11.3400
14.40
1.27
10.1800
12.92
1.26
52.4900
66.35
1.26
15.9100
20.09
1.26
4.5800
5.78
1.26
24,375.4000
30,713.00
1.26
51.6900
65.08
1.26
1,790.4400
2,250.58
1.25
15.9100
19.95
1.25
4.5800
5.73
1.25
5,381.4000
6,726.75
1.25
5.5900
6.97
1.25
15.9100
19.81
1.24
35.0000
43.54
1.24
480.2300
595.97
1.24
8.6500
10.73
1.24
353.9700
438.21
1.24
15.9100
19.66
1.24
62.4100
77.08
1.23
6.9100
8.51
1.23
652.3600
802.40
1.23
4.5800
5.63
1.23
26.0900
31.99
1.22
249.5400
304.94
1.22
5.5900
6.83
1.22
4.5800
5.58
1.22
15.9100
19.36
1.21
4,503.6400
5,449.40
1.21
20.4900
24.75
1.20
6,240.3700
7,488.44
1.20
15.9100
19.08
1.20
265.4800
318.05
1.20
4.5800
5.48
1.20
5.5900
6.69
1.19
15.9100
18.93
1.19
4.5800
5.43
1.19
6,047.2000
7,165.93
1.18
10.1800
12.05
1.18
15.9100
18.79
1.18
4.2700
5.04
1.18
4.5800
5.38
1.17
28.7600
33.71
1.17
1,966.4900
2,294.89
1.16
4.5800
5.33
1.16
15.9100
18.49
1.16
29.5400
34.12
1.15
4.5800
5.29
1.15
15.9100
18.34
1.15
124.0500
142.91
1.15
91.2400
105.02
1.15
122.5600
140.94
1.15
5.5900
6.42
1.15
2,996.5000
3,436.99
1.14
26.0900
29.85
1.14
10.5800
12.09
1.14
15.9100
18.06
1.13
4.5800
5.18
1.13
15.9100
17.91
1.13
5,429.6600
6,108.37
1.12
4.5800
5.13
1.12
4.5000
5.04
1.12
15.9100
17.77
1.11
7.6500
8.51
1.11
4.5800
5.08
1.11
15.9100
17.63
1.11
1,085.8700
1,200.97
1.11
10.1800
11.25
1.10
66.3000
73.20
1.10
5.5900
6.17
1.10
4,189.2600
4,608.19
1.10
1,898.0200
2,085.92
1.10
15.9100
17.47
1.09
14.7300
16.06
1.09
15.9100
17.33
1.09
6.6600
7.24
1.08
87.1100
94.08
1.08
7.8100
8.40
1.07
15.9100
17.04
1.07
10.2800
11.00
1.07
10.1800
10.87
1.06
15.9100
16.90
1.06
529.3700
561.13
1.06
5.5900
5.92
1.06
966.1700
1,021.24
1.06
4.7800
5.04
1.05
23.9900
25.26
1.05
10,323.6600
10,839.84
1.04
15.9100
16.61
1.04
1,097.5100
1,141.41
1.04
5.5900
5.80
1.04
250.4400
259.46
1.03
15.9100
16.45
1.03
10.1800
10.51
1.03
15.5700
16.04
1.03
3,057.1300
3,145.79
1.03
4,863.8100
5,000.00
1.03
4,868.5400
4,999.99
1.03
4,873.2900
5,000.00
1.03
15.9100
16.31
1.02
10.7800
11.00
1.02
21.5000
21.84
1.02
4.9700
5.04
1.01
8,206.3700
8,288.43
1.01
15.9100
16.02
1.00
12,016.1900
12,016.19
1.00
15.9100
15.88
1.00
10.1800
10.15
1.00
5.5900
5.57
0.99
8.5600
8.51
0.99
224.6800
222.66
0.99
16.1600
16.00
0.99
15.9100
15.73
0.99
2,147.9800
2,122.20
0.98
246.4800
241.55
0.98
53.5500
52.43
0.98
11.8900
11.60
0.98
11.4800
11.19
0.97
47.4700
46.05
0.97
529.8200
513.40
0.97
5.2300
5.05
0.96
10.1800
9.80
0.96
15.9100
15.29
0.96
44.5700
42.79
0.96
256.0300
244.76
0.95
15.9100
15.15
0.95
5.3200
5.06
0.95
4,104.9300
3,899.68
0.95
22.2200
21.02
0.94
15.9100
15.00
0.94
93.8000
88.36
0.94
246.9600
232.14
0.94
5.5900
5.24
0.94
56.0400
52.45
0.93
25.0200
23.37
0.93
59.6500
55.47
0.93
464.3600
431.39
0.93
452.5400
419.50
0.93
15.9100
14.72
0.92
57.0600
52.55
0.92
11.9500
10.99
0.92
5.5500
5.10
0.92
5.5900
5.13
0.92
15.9100
14.57
0.92
5.5100
5.04
0.91
5.8200
5.31
0.91
85.4200
77.73
0.91
55.9200
50.83
0.91
57.9900
52.60
0.91
15.9100
14.41
0.90
5.8800
5.30
0.90
12.2100
10.99
0.90
76.4800
68.76
0.90
15.9100
14.27
0.89
5.9500
5.31
0.89
226.1500
201.50
0.89
18.0100
16.03
0.89
13,528.4700
12,013.28
0.89
5.7300
5.08
0.88
6.0100
5.30
0.88
100.6800
88.60
0.88
15.9100
13.98
0.88
9.7200
8.51
0.87
6.0800
5.31
0.87
28.5500
24.84
0.87
10.1800
8.84
0.87
157.0100
135.97
0.87
67.6200
58.49
0.86
6.1400
5.30
0.86
15.9100
13.70
0.86
12.7900
11.00
0.86
1,231.1100
1,056.29
0.86
12.1300
10.37
0.85
5,713.7900
4,868.15
0.85
12.9400
11.00
0.85
43.3300
36.79
0.85
7,631.9900
6,471.93
0.85
6.2000
5.25
0.85
6.2700
5.30
0.85
389.7200
329.31
0.84
389.7200
328.92
0.84
405.6300
341.54
0.84
1,739.9000
1,461.52
0.84
539.4000
452.56
0.84
202.3000
169.33
0.83
6.3000
5.25
0.83
15.9100
13.25
0.83
139.5000
116.06
0.83
281.6300
234.03
0.83
60.2400
50.00
0.83
436.3300
361.72
0.83
4,882.1100
4,042.39
0.83
1,520.2000
1,257.21
0.83
4,115.4800
3,399.39
0.83
56.4600
46.58
0.82
15.9100
13.11
0.82
6.2100
5.11
0.82
139.5000
114.39
0.82
141.6800
116.04
0.82
420.7700
344.19
0.82
1,900.5300
1,552.73
0.82
1,838.1400
1,499.92
0.82
155.4100
126.66
0.81
139.5000
113.55
0.81
1,349.1700
1,096.88
0.81
2,576.6800
2,089.69
0.81
281.2400
227.80
0.81
139.5000
112.86
0.81
414.6300
334.61
0.81
794.9400
640.72
0.81
579.0700
466.15
0.80
165.1700
132.80
0.80
139.5000
112.02
0.80
181.0600
145.21
0.80
505.7800
404.12
0.80
1,139.2200
909.10
0.80
1,407.4200
1,121.71
0.80
1,147.6700
913.55
0.80
832.3600
661.73
0.79
1,134.2100
900.56
0.79
1,378.4200
1,093.09
0.79
966.5500
765.51
0.79
3,150.9100
2,492.37
0.79
139.5000
110.21
0.79
0.79
482.7000
380.85
0.79
4,192.1100
3,303.38
0.79
544.7400
428.71
0.79
2,179.7900
1,713.31
0.79
8,396.9600
6,591.61
0.78
1,145.5400
898.10
0.78
849.7300
665.34
0.78
1,408.5100
1,101.45
0.78
1,188.6300
928.32
0.78
17,072.1200
13,316.25
0.78
286.7400
223.37
0.78
342.0600
266.12
0.78
326.6300
253.46
0.78
514.2400
398.54
0.77
139.5000
107.97
0.77
171.3000
132.41
0.77
139.5000
107.69
0.77
561.7500
433.11
0.77
6,676.8800
5,141.20
0.77
543.0300
417.59
0.77
155.7900
119.49
0.76
6.5500
5.00
0.76
152.6000
116.43
0.76
270.7300
206.30
0.76
139.5000
106.16
0.76
278.9700
212.02
0.76
6.9200
5.25
0.76
1,913.5000
1,450.43
0.76
11.2400
8.51
0.76
149.6800
113.16
0.75
119.7200
90.03
0.75
162.4100
121.97
0.75
2,346.1600
1,759.62
0.75
245.2400
183.68
0.75
258.9500
193.69
0.75
278.7400
208.22
0.75
541.6700
404.09
0.74
112.8000
83.92
0.74
155.4100
115.31
0.74
1,109.7100
817.86
0.73
15.9100
11.66
0.73
10.1800
7.43
0.73
686.8100
500.00
0.73
223.3200
162.35
0.73
10.1800
7.38
0.72
15.9100
11.52
0.72
1,000.0000
720.00
0.72
681.4400
487.91
0.71
15.9100
11.36
0.71
1,469.8900
1,043.62
0.71
7.0600
5.01
0.71
10.1800
7.19
0.71
15.9100
11.22
0.70
3,141.0400
2,198.73
0.70
15.9100
11.07
0.69
28.8600
20.00
0.69
17.1500
11.87
0.69
15.9100
10.93
0.69
160.3400
109.99
0.68
10.1800
6.94
0.68
15.9100
10.79
0.68
203.6500
137.67
0.67
40.2900
26.99
0.67
15.9100
10.64
0.67
2,245.5100
1,500.00
0.67
300.7500
200.00
0.66
560.0200
371.29
0.66
765.5400
505.26
0.66
10.1800
6.70
0.65
1,695.9700
1,102.38
0.64
252.4800
162.34
0.64
217.4200
139.58
0.64
10.1800
6.47
0.63
333.3300
210.00
0.63
3,184.7100
2,000.00
0.62
24.2000
15.00
0.62
10.1800
6.26
0.61
79.5300
48.67
0.61
62.1100
37.89
0.61
9,493.3700
5,781.46
0.60
8,605.0000
5,197.42
0.60
171.3300
102.80
0.59
9,562.6700
5,680.23
0.59
990.6800
585.49
0.59
9,470.2800
5,540.11
0.58
34.7800
20.00
0.57
10.1800
5.84
0.57
24.0100
13.69
0.57
77.0000
43.58
0.56
177.9300
100.00
0.56
100.0000
55.90
0.55
10.1800
5.64
0.55
696.9900
383.34
0.54
10.1800
5.45
0.52
58.5300
30.26
0.51
140.2700
71.54
0.51
20.0000
10.18
0.50
310.1800
155.09
0.49
590.5100
289.35
0.48
300.6400
144.31
0.46
86.3900
40.00
0.46
832.9800
384.00
0.45
333.3300
150.00
0.44
2,277.9000
1,000.00
0.43
23.2800
10.01
0.41
1,050.4800
429.65
0.40
289.5500
115.82
0.40
1,253.1300
500.00
0.38
27.0000
10.13
0.37
24,337.8600
9,005.01
0.36
50.0000
18.10
0.36
277.7700
100.00
0.35
16.9900
6.00
0.35
27.8600
9.75
0.34
14.7300
5.01
0.31
16.1600
5.01
0.30
36.6600
11.00
0.28
17.8900
5.01
0.28
179.8500
50.18
0.25
20.0400
5.01
Recent Trades
Price
Size
Time
0.7890
13.2000
18:29:49
0.7890
16.2000
18:29:49
0.7890
15.0000
18:29:49
0.7890
16.2000
18:29:49
0.7890
14.9000
18:29:49
0.7890
16.2000
18:29:49
0.7890
13.2000
18:29:49
0.7890
13.2000
18:29:49
0.7890
16.2000
18:29:49
0.7890
16.2000
18:29:49
0.7890
16.2000
18:29:49
0.7890
15.0000
18:29:49
0.7890
16.3000
18:29:49
0.7890
23.7000
18:29:49
0.7890
14.5000
18:29:49
0.7890
13.0000
18:29:49
0.7890
13.0000
18:29:49
0.7890
16.2000
18:29:49
0.7890
16.2000
18:29:49
0.7890
16.2000
18:29:49
0.7890
15.0000
18:29:49
0.7890
13.2000
18:29:49
0.7890
16.2000
18:29:49
0.7890
14.9000
18:29:49
0.7890
19.2000
18:29:49
0.7890
15.0000
18:29:49
0.7890
15.9000
18:29:49
0.7890
16.2000
18:29:49
0.7890
16.2000
18:29:49
0.7890
13.2000
18:29:49
0.7890
13.0000
18:29:49
0.7890
16.3000
18:29:49
0.7890
13.2000
18:29:49
0.7890
13.2000
18:29:49
0.7890
14.8000
18:29:49
0.7890
13.0000
18:29:49
0.7890
20.3000
18:29:49
0.7890
51.5000
18:29:49
0.7890
139.5000
18:29:49
0.7890
51.4500
18:29:49
0.7890
21.4000
18:29:49
0.7890
570.6500
18:29:49
0.7880
139.5000
18:31:01
0.7880
407.0800
18:31:01
0.7880
407.0800
18:31:01
0.7880
425.1000
18:31:01
0.7880
2,879.5000
18:31:01
0.7900
258.4700
18:32:01
0.7900
139.5000
18:32:01
0.7900
51.7800
18:32:01
0.7900
258.2800
18:32:27
0.7900
20.3000
18:32:27
0.7890
9.9700
18:35:00
0.7900
139.5000
18:37:39
0.7900
99.9000
18:41:44
0.7910
6.3200
18:41:46
0.7900
26.9000
18:42:27
0.7900
87.9000
18:42:27
0.7900
139.5000
18:42:27
0.7890
44.9000
18:42:27
0.7890
46.5000
18:42:27
0.7890
26.9000
18:42:27
0.7890
11.2300
18:42:27
0.7880
15.6700
18:42:27
0.7880
26.9000
18:42:27
0.7880
26.9000
18:42:27
0.7880
26.9000
18:42:27
0.7890
1,055.7600
18:42:27
0.7890
0.1400
18:42:27
0.7880
43.1300
18:42:27
0.7880
551.1500
18:42:27
0.7880
429.6700
18:42:27
0.7880
16.1000
18:42:27
0.7880
15.0000
18:42:27
0.7880
16.3000
18:42:27
0.7900
139.5000
18:42:27
0.7900
30.3000
18:42:27
0.7900
53.1000
18:42:27
0.7900
30.1000
18:42:27
0.7900
30.1000
18:42:27
0.7900
62.2000
18:42:27
0.7900
18.1000
18:42:27
0.7900
62.3000
18:42:27
0.7900
53.2000
18:42:27
0.7900
53.1000
18:42:27
0.7900
1,321.7400
18:42:27
0.7900
1,218.4200
18:42:27
0.7900
18.1000
18:42:27
0.7900
18.1000
18:42:27
0.7900
18.1000
18:42:27
0.7900
18.1000
18:42:27
0.7900
42.1000
18:42:27
0.7890
344.6900
18:42:27
0.7900
53.0000
18:42:27
0.7900
1.3000
18:42:27
0.7900
18.1000
18:42:27
0.7890
114.4900
18:42:27
0.7900
33.7000
18:42:27
0.7900
22.7100
18:42:27
0.7890
22.7000
18:42:27