English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0216
Open
0.02207000
Low
0.02113000
High
0.02226000
Vol
15,401,295
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
142.4000
33.07
0.23
193.2000
44.71
0.23
333.5000
77.04
0.23
1,821.1000
418.85
0.23
51.9000
11.93
0.23
30.3000
6.94
0.23
50.8000
11.58
0.23
22.0000
5.01
0.23
32.8000
7.45
0.22
50.8000
11.41
0.22
36.0000
8.00
0.22
50.8000
11.24
0.22
12,538.0000
2,758.36
0.22
7,653.1000
1,675.26
0.22
137.6000
30.00
0.22
50.8000
11.06
0.22
52.5000
11.38
0.22
427.8000
92.40
0.22
50.0000
10.79
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
50.8000
10.72
0.21
475.7000
99.90
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
50.8000
10.55
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
50.8000
10.20
0.20
59,021.8000
11,804.36
0.20
37,778.2000
7,551.86
0.20
294.6000
58.63
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
2,954.6000
561.37
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
27,620.4000
4,971.67
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
1,740.7000
311.59
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
203.5000
34.60
0.17
2,824.6000
477.07
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
286.8000
47.26
0.16
224.2000
36.77
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,130.5000
1,219.58
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
166,067.7000
23,249.48
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
816.2000
89.78
0.11
532.6000
58.13
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
144.8000
14.63
0.10
51,141.4000
5,114.14
0.10
200.0000
19.99
0.10
151.5000
15.00
0.10
83.3000
8.17
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
6,734.8000
639.81
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
638.6000
59.07
0.09
85.7000
7.82
0.09
23,568.8000
2,121.19
0.09
200.0000
17.99
0.09
2,799.3000
249.14
0.09
3,299.3000
291.53
0.09
2,846.7000
250.51
0.09
200.0000
17.59
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
77.9000
6.75
0.09
1,215.2000
105.11
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
6,563.4000
557.89
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
530.0000
43.99
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
510.0000
41.31
0.08
127,750.0000
10,220.00
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
86.4000
6.74
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
146.2000
11.08
0.08
8,360.7000
627.05
0.07
72,976.0000
5,400.22
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
569.5000
41.13
0.07
120,719.9000
8,691.83
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
1,012.3000
70.86
0.07
200.0000
13.99
0.07
867.4000
59.99
0.07
1,298.2000
89.58
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
7,828.8000
516.70
0.07
124.5000
8.19
0.07
22,287.2000
1,464.49
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
186.7000
12.16
0.07
10,822.8000
703.48
0.06
926.7000
60.05
0.06
528.6000
33.83
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
99.9000
6.31
0.06
9,122.0000
574.69
0.06
79.5000
5.00
0.06
410.0000
25.42
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
138,552.2000
8,313.13
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
374.8000
22.11
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
200.0000
11.59
0.06
569.5000
32.60
0.06
67,127.3000
3,826.26
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
5,454.5000
307.09
0.06
526.8000
29.65
0.06
7,100.4000
397.62
0.06
741.0000
41.44
0.06
100.0000
5.52
0.06
999.0000
55.06
0.06
53,642.8000
2,950.35
0.05
6,446.8000
353.80
0.05
5,698.5000
307.72
0.05
200.0000
10.79
0.05
3,226.7000
172.63
0.05
112.7000
6.00
0.05
1,457.2000
77.23
0.05
131.3000
6.96
0.05
100.0000
5.25
0.05
569.5000
29.86
0.05
830.0000
43.19
0.05
6,562.1000
341.23
0.05
4,911.1000
251.69
0.05
95,783.7000
4,884.97
0.05
666.7000
33.74
0.05
1,985,240.3000
99,659.06
0.05
27,814.8000
1,390.74
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
8,699.9000
430.65
0.05
16,054.6000
786.68
0.05
4,090.9000
199.60
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
4,000.0000
193.56
0.05
2,000.0000
96.60
0.05
4,875.0000
234.00
0.05
200.0000
9.59
0.05
149,019.6000
7,078.43
0.05
5,690.8000
267.47
0.05
569.5000
26.54
0.05
232.7000
10.82
0.05
605.4000
27.94
0.05
4,542.9000
209.02
0.05
359.1000
16.52
0.05
1,500.0000
68.70
0.05
959.0000
43.66
0.05
582.5000
26.46
0.05
117.0000
5.31
0.05
199.1000
9.00
0.05
7,052.1000
317.34
0.04
2,382.9000
107.06
0.04
167.8000
7.50
0.04
114.1000
5.10
0.04
89,739.7000
4,000.60
0.04
3,751.3000
167.12
0.04
463.8000
20.64
0.04
571.0000
25.38
0.04
390,668.8000
17,357.41
0.04
1,352.8000
60.06
0.04
540.4000
23.78
0.04
58,223.0000
2,560.07
0.04
200.0000
8.79
0.04
1,408.0000
61.53
0.04
138,581.5000
6,014.44
0.04
66,412.5000
2,855.74
0.04
344.0000
14.76
0.04
2,357.9000
100.92
0.04
1,873.5000
80.00
0.04
77,063.0000
3,275.18
0.04
256.6000
10.87
0.04
5,262.0000
222.16
0.04
27,291.7000
1,146.25
0.04
244.4000
10.19
0.04
1,555.4000
64.55
0.04
298.7000
12.26
0.04
50,640.6000
2,076.26
0.04
13,847.9000
561.53
0.04
5,614.0000
225.35
0.04
29,628.0000
1,185.12
0.04
38,726.1000
1,548.66
0.04
200.0000
7.99
0.04
9,990.2000
397.61
0.04
29,336.6000
1,151.17
0.04
1,300.0000
50.83
0.04
1,806.2000
70.44
0.04
1,709.7000
66.66
0.04
12,570.0000
488.72
0.04
882.9000
34.30
0.04
215,936.9000
8,274.70
0.04
868.8000
33.04
0.04
5,402.0000
205.28
0.04
200.0000
7.59
0.04
262.1000
9.72
0.04
247,416.8000
9,154.42
0.04
7,488.2000
276.39
0.04
162.0000
5.96
0.04
449.7000
16.55
0.04
262.1000
9.49
0.04
248.9000
9.00
0.04
20,218.2000
727.86
0.04
1,287.5000
46.34
0.04
165.4000
5.94
0.04
13,935.3000
500.00
0.04
701.6000
25.12
0.04
6,446.8000
229.18
0.04
262.1000
9.27
0.04
4,585.8000
161.56
0.04
1,500.6000
52.52
0.03
14,334.8000
500.00
0.03
262.1000
9.05
0.03
170.0000
5.81
0.03
2,771.2000
94.22
0.03
200.0000
6.79
0.03
2,210.4000
74.93
0.03
14,757.9000
500.00
0.03
316.7000
10.72
0.03
15,921.7000
538.95
0.03
1,103,408.3000
37,295.20
0.03
262.1000
8.84
0.03
59,826.5000
2,000.00
0.03
724.1000
24.18
0.03
150.0000
5.00
0.03
10,044.3000
331.46
0.03
262.1000
8.63
0.03
5,274.9000
172.33
0.03
58,222.9000
1,896.90
0.03
6,182.5000
200.31
0.03
262.1000
8.43
0.03
1,066.1000
34.16
0.03
105,396.8000
3,372.70
0.03
209,785.6000
6,608.25
0.03
262.1000
8.23
0.03
320.5000
10.00
0.03
16,846.5000
525.11
0.03
1,612.9000
50.13
0.03
7,527.2000
233.34
0.03
1,169.5000
36.02
0.03
188.4000
5.80
0.03
262.1000
8.04
0.03
964.8000
29.50
0.03
60,178.7000
1,805.36
0.03
5,023.6000
150.66
0.03
262.1000
7.85
0.03
20,955.1000
625.51
0.03
15,151.4000
451.06
0.03
408,036.3000
12,086.04
0.03
192,857.0000
5,689.28
0.03
2,055.9000
60.44
0.03
656.8000
19.28
0.03
617.4000
18.10
0.03
262.1000
7.66
0.03
38,656.4000
1,127.99
0.03
24,361.5000
706.48
0.03
207.6000
6.00
0.03
262.1000
7.48
0.03
60,037.7000
1,700.27
0.03
194,630.3000
5,449.65
0.03
262.1000
7.30
0.03
181.0000
5.04
0.03
215.9000
6.00
0.03
4,381.0000
121.66
0.03
262.1000
7.13
0.03
12,506.9000
337.56
0.03
2,498.9000
67.22
0.03
18,601.1000
500.00
0.03
8,299.5000
222.92
0.03
224.5000
6.00
0.03
262.1000
6.97
0.03
221.4000
5.88
0.03
39,023.4000
1,034.12
0.03
1,138.2000
30.11
0.03
21,071.0000
547.85
0.03
37,927.5000
985.74
0.03
3,137.9000
81.52
0.03
262.1000
6.80
0.03
325.5000
8.43
0.03
233.4000
6.00
0.03
14,423.2000
368.51
0.03
9,989.6000
254.73
0.03
39,315.0000
1,000.17
0.03
1,299.5000
32.96
0.03
262.1000
6.64
0.03
414.7000
10.50
0.03
31,846.8000
796.17
0.02
12,486.2000
312.03
0.02
469,781.3000
11,697.55
0.02
200,323.4000
4,978.04
0.02
488.4000
12.09
0.02
262.1000
6.48
0.02
242.7000
6.00
0.02
45,203.5000
1,112.46
0.02
1,268,728.1000
31,083.84
0.02
47,097.3000
1,141.64
0.02
262.1000
6.33
0.02
382,062.5000
9,169.50
0.02
25,420.5000
609.84
0.02
252.4000
6.00
0.02
488.4000
11.55
0.02
262.1000
6.18
0.02
1,402.4000
33.03
0.02
6,336.8000
148.53
0.02
1,427.9000
33.36
0.02
329,887.6000
7,669.89
0.02
6,336.8000
147.01
0.02
1,342.4000
30.96
0.02
262.1000
6.04
0.02
190,609.7000
4,384.02
0.02
12,490.8000
287.16
0.02
1,145.5000
26.25
0.02
262.4000
6.00
0.02
1,355.9000
30.90
0.02
231.2000
5.25
0.02
3,159.0000
71.71
0.02
13,519.6000
305.41
0.02
20,043.4000
448.97
0.02
24,677.8000
552.29
0.02
223.9000
5.00
0.02
51,368.7000
1,145.52
0.02
122,007.4000
2,712.22
0.02
142,914.3000
3,172.70
0.02
106,445.7000
2,362.03
0.02
76,714.8000
1,701.53
0.02
67,491.2000
1,496.28
0.02
4,950.0000
109.69
0.02
18,408.0000
405.53
0.02
29,950.0000
659.50
0.02
114,058.3000
2,509.28
0.02
5,222.8000
114.85
0.02
4,950.0000
108.80
0.02
57,450.0000
1,261.60
0.02
4,950.0000
108.65
0.02
53,192.2000
1,167.04
0.02
4,950.0000
108.55
0.02
14,263.2000
312.22
0.02
4,950.0000
108.31
0.02
14,263.2000
311.94
0.02
11,318.3000
247.42
0.02
14,263.2000
311.65
0.02
7,669.9000
167.51
0.02
14,263.2000
311.37
0.02
10,402.5000
226.98
0.02
26,566.4000
579.15
0.02
32,528.8000
708.80
0.02
14,263.2000
310.65
0.02
6,826.6000
148.62
0.02
14,263.2000
310.37
0.02
4,950.0000
107.66
0.02
19,075.0000
414.50
0.02
19,648.3000
426.76
0.02
14,263.2000
309.65
0.02
23,800.1000
516.46
0.02
16,763.2000
363.59
0.02
11,861.7000
257.16
0.02
18,674.9000
404.69
0.02
8,917.1000
193.14
0.02
4,950.0000
107.17
0.02
44,987.1000
973.52
0.02
4,144.8000
89.65
0.02
2,500.0000
54.05
0.02
0.02
2,500.0000
54.00
0.02
4,359.4000
94.12
0.02
20,955.8000
452.23
0.02
18,669.8000
402.71
0.02
21,469.6000
462.88
0.02
20,023.3000
431.50
0.02
11,851.1000
255.27
0.02
50,160.8000
1,079.96
0.02
22,450.0000
483.12
0.02
6,703.6000
144.19
0.02
14,263.2000
306.66
0.02
9,359.1000
201.13
0.02
41,361.7000
888.45
0.02
15,763.2000
338.44
0.02
26,199.9000
562.25
0.02
10,249.8000
219.86
0.02
76,052.3000
1,630.56
0.02
20,615.2000
441.78
0.02
20,518.3000
439.50
0.02
10,243.8000
219.32
0.02
10,231.7000
218.96
0.02
13,285.3000
284.17
0.02
8,870.3000
189.65
0.02
17,033.6000
364.01
0.02
9,323.0000
199.14
0.02
17,137.9000
365.89
0.02
36,040.7000
769.11
0.02
13,285.3000
283.38
0.02
9,330.6000
198.93
0.02
9,331.5000
198.85
0.02
43,178.9000
919.71
0.02
13,285.3000
282.84
0.02
26,381.1000
561.39
0.02
9,078.1000
193.09
0.02
8,784.3000
186.75
0.02
33,617.4000
714.37
0.02
4,402.7000
93.51
0.02
13,351.2000
283.45
0.02
25,000.0000
530.00
0.02
24,725.2000
522.44
0.02
43,184.3000
912.05
0.02
483.0000
10.14
0.02
239.4000
5.00
0.02
240.0000
5.00
0.02
24,677.8000
511.32
0.02
242.1000
5.00
0.02
12,147.7000
250.00
0.02
121,654.5000
2,500.00
0.02
256.0000
5.25
0.02
732,210.3000
15,010.31
0.02
244.1000
5.00
0.02
256.8000
5.25
0.02
245.0000
5.00
0.02
257.7000
5.25
0.02
294.9000
6.00
0.02
258.8000
5.25
0.02
34,653.5000
700.00
0.02
261.5000
5.25
0.02
261.6000
5.25
0.02
11,848.9000
237.69
0.02
3,060,573.6000
61,211.47
0.02
1,346.2000
26.83
0.02
37,135.3000
739.36
0.02
877.4000
17.30
0.02
306.7000
6.00
0.02
259.4000
5.00
0.02
5,071.6000
97.27
0.02
89,975.6000
1,719.43
0.02
9,869.1000
187.51
0.02
500.0000
9.50
0.02
629.1000
11.89
0.02
318.9000
6.00
0.02
881.0000
16.30
0.02
1,029.9000
19.03
0.02
2,222.2000
41.02
0.02
278.0000
5.10
0.02
1,541.1000
28.13
0.02
450.0000
8.19
0.02
16,944.3000
305.00
0.02
28,089.8000
500.00
0.02
107,344.6000
1,900.00
0.02
800.0000
14.14
0.02
289.1000
5.10
0.02
11,428.5000
200.00
0.02
407,295.5000
7,025.85
0.02
690.9000
11.88
0.02
293.3000
5.00
0.02
235,588.7000
4,005.01
0.02
353.9000
6.00
0.02
7,500.0000
126.38
0.02
310.0000
5.08
0.02
1,437.5000
23.03
0.02
1,000.0000
16.00
0.02
760.0000
11.88
0.02
328.0000
5.02
0.02
967.3000
14.74
0.02
984,898.2000
15,000.00
0.02
16,601.0000
249.02
0.01
54,794.5000
800.00
0.01
3,849.1000
56.00
0.01
1,379.3000
20.00
0.01
35,714.2000
500.00
0.01
442.4000
6.00
0.01
378.0000
5.09
0.01
411.2000
5.10
0.01
973.2000
11.89
0.01
173,761.9000
2,000.00
0.01
13,043.4000
150.00
0.01
909.0000
10.00
0.01
463.0000
5.00
0.01
9,871.6000
100.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
559.3000
5.00
Recent Trades
Price
Size
Time
0.0215
6,063.3000
16:24:56
0.0215
462.7000
16:24:56
0.0215
1,856.2000
16:30:17
0.0216
2,500.0000
16:31:01
0.0216
4,277.8000
16:31:01
0.0216
4,950.0000
16:31:01
0.0216
1,431.5000
16:31:01
0.0216
4,277.8000
16:31:01
0.0216
3,997.7000
16:31:01
0.0216
1,414.7000
16:31:01
0.0216
426.0000
16:31:01
0.0216
2,047.5000
16:31:01
0.0216
1,347.8000
16:31:01
0.0216
4,677.0000
16:31:01
0.0216
6,101.0000
16:31:01
0.0216
5,794.9000
16:31:01
0.0216
499.1000
16:31:01
0.0216
3,139.0000
16:31:01
0.0216
3,139.0000
16:31:01
0.0216
1,856.2000
16:31:02
0.0216
643.8000
16:31:02
0.0216
2,500.0000
16:31:18
0.0216
2,500.0000
16:31:47
0.0216
2,500.0000
16:32:12
0.0216
927.5000
16:32:20
0.0216
927.5000
16:32:20
0.0216
645.0000
16:32:20
0.0216
2,500.0000
16:32:57
0.0215
2,500.0000
16:35:03
0.0215
15,156.7000
16:35:03
0.0215
1,856.2000
16:37:17
0.0216
452.0000
16:37:45
0.0215
643.8000
16:37:45
0.0215
257.0000
16:37:45
0.0215
257.0000
16:37:45
0.0215
257.0000
16:37:45
0.0215
188.1000
16:37:45
0.0216
1,205.9000
16:37:45
0.0216
1,205.9000
16:37:45
0.0216
88.2000
16:37:45
0.0216
2,500.0000
16:38:11
0.0215
2,022.1000
16:39:12
0.0215
2,500.0000
16:39:39
0.0216
237.0000
16:39:39
0.0216
2,500.0000
16:40:00
0.0216
2,263.0000
16:40:00
0.0216
1,856.2000
16:40:00
0.0216
643.8000
16:40:00
0.0216
2,501.0000
16:40:00
0.0216
2,500.0000
16:40:00
0.0216
2,134.4000
16:41:23
0.0216
365.6000
16:41:23
0.0216
333.0000
16:41:23
0.0216
333.0000
16:41:23
0.0216
333.0000
16:41:23
0.0216
333.0000
16:41:23
0.0216
436.8000
16:41:23
0.0216
15.2000
16:41:23
0.0215
2,119.2000
16:41:23
0.0215
2,500.0000
16:43:05
0.0216
2,500.0000
16:47:50
0.0216
1,856.2000
16:47:59
0.0216
1,856.2000
16:48:10
0.0216
2,500.0000
16:48:59
0.0216
2,500.0000
16:48:59
0.0216
1,468.0000
16:48:59
0.0216
430.8000
16:48:59
0.0216
2,069.2000
16:48:59
0.0216
2,374.8000
16:48:59
0.0216
125.2000
16:48:59
0.0216
1,727.7000
16:48:59
0.0216
772.3000
16:48:59
0.0216
989.8000
16:51:33
0.0216
1,856.2000
16:52:10
0.0216
643.8000
16:52:10
0.0216
1,856.2000
16:53:28
0.0216
643.8000
16:53:28
0.0216
2,500.0000
16:54:05
0.0216
2,500.0000
16:56:37
0.0216
1,433.6000
17:00:03
0.0216
2,500.0000
17:00:31
0.0216
313.0000
17:00:31
0.0216
1,856.2000
17:01:07
0.0216
2,500.0000
17:01:43
0.0216
2,500.0000
17:01:56
0.0216
2,500.0000
17:02:03
0.0216
2,500.0000
17:02:10
0.0216
924.5000
17:02:11
0.0216
924.5000
17:02:11
0.0216
651.0000
17:02:11
0.0216
2,500.0000
17:02:37
0.0216
2,500.0000
17:02:45
0.0217
2,500.0000
17:03:06
0.0216
2,500.0000
17:06:11
0.0216
5,677.0000
17:06:12
0.0216
2,500.0000
17:06:37
0.0216
2,500.0000
17:08:00
0.0216
2,500.0000
17:09:42
0.0216
1,836.6000
17:11:59
0.0216
462.0000
17:11:59