English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.82
Open
4.99900000
Low
4.58200000
High
5.34000000
Vol
2,729,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.70
1,029.7900
5,869.80
5.70
1.7900
10.20
5.70
6.2000
35.31
5.69
2.4200
13.78
5.69
286.4400
1,629.84
5.69
26.1500
148.74
5.69
36.7200
208.79
5.69
19.6300
111.60
5.68
23.1300
131.45
5.68
0.9100
5.17
5.68
12.4900
70.96
5.68
33.5900
190.79
5.68
91.0000
516.70
5.68
1.7800
10.10
5.67
4.9300
27.97
5.67
82.7000
468.99
5.67
3.1500
17.86
5.67
6.6000
37.41
5.67
10.2700
58.20
5.67
6.6600
37.74
5.66
51.9800
294.26
5.66
60.7000
343.56
5.66
41.9100
237.17
5.66
31.0100
175.45
5.66
3.7100
20.99
5.66
8.3500
47.23
5.65
1.3000
7.35
5.65
668.8000
3,778.72
5.65
15.5400
87.77
5.65
0.9200
5.20
5.65
1.4700
8.30
5.64
8.0500
45.42
5.64
8.2300
46.43
5.64
59.1300
333.49
5.64
13.7800
77.69
5.64
68.4400
385.80
5.64
1.9100
10.76
5.64
22.1400
124.76
5.63
1.3800
7.77
5.63
2.4300
13.69
5.63
2.2200
12.50
5.63
36.7200
206.77
5.63
424.1900
2,388.19
5.63
2.2200
12.50
5.62
5.9300
33.35
5.62
1.9000
10.68
5.62
1,657.8800
9,317.29
5.62
100.6400
565.50
5.62
8.1400
45.73
5.62
343.3300
1,927.80
5.61
3.4000
19.09
5.61
2.2300
12.51
5.61
13.2800
74.51
5.61
21.7100
121.79
5.61
8.5300
47.83
5.61
11.7200
65.70
5.61
1.2000
6.73
5.60
21.2400
119.03
5.60
1.7700
9.92
5.60
2.0100
11.26
5.60
652.0300
3,651.37
5.60
35.2800
197.50
5.60
17.9600
100.50
5.59
2.4200
13.54
5.59
1.9100
10.68
5.59
1.5800
8.84
5.59
1.3000
7.27
5.59
4.7500
26.55
5.59
270.3700
1,510.83
5.59
49.7700
278.02
5.59
10.9400
61.10
5.58
0.9300
5.19
5.58
68.0700
380.03
5.58
61.1100
340.99
5.58
93.8300
523.38
5.58
46.0000
256.54
5.58
4.6400
25.87
5.58
1.3800
7.69
5.57
10.4400
58.17
5.57
789.7700
4,399.02
5.57
10.9600
61.04
5.57
6.7100
37.36
5.57
7.3900
41.14
5.57
15.1500
84.32
5.57
2.9100
16.19
5.56
1.3000
7.23
5.56
11.8400
65.87
5.56
2.0100
11.18
5.56
45.2300
251.48
5.56
1.8300
10.17
5.56
4.6400
25.78
5.55
1.4900
8.28
5.55
9.5000
52.75
5.55
242.4400
1,346.03
5.55
0.9300
5.16
5.55
357.9400
1,986.57
5.55
12.2600
68.03
5.55
63.7200
353.52
5.55
57.1500
317.01
5.55
1.8300
10.15
5.55
28.6900
159.09
5.54
42.8600
237.62
5.54
44.5500
246.94
5.54
196.1000
1,086.79
5.54
445.2800
2,466.85
5.54
10.0100
55.41
5.53
11.9700
66.24
5.53
9.3000
51.42
5.53
17.7300
98.01
5.53
2.8100
15.53
5.53
8.4300
46.58
5.53
10.5300
58.18
5.52
1,923.2900
10,624.25
5.52
2.0100
11.10
5.52
3.6300
20.04
5.52
1.3000
7.18
5.52
46.9100
258.94
5.52
4.9000
27.04
5.52
2.4300
13.41
5.52
0.9400
5.18
5.51
47.3400
260.99
5.51
7.1300
39.30
5.51
1.0200
5.62
5.51
2.8300
15.59
5.51
68.6300
378.08
5.51
1.3000
7.16
5.51
4.4300
24.40
5.51
1.9800
10.90
5.51
61.9500
341.03
5.50
4,489.8500
24,694.18
5.50
1.3000
7.15
5.50
9.3600
51.46
5.50
1.3800
7.59
5.50
2.6400
14.51
5.49
14.7600
81.09
5.49
2.4300
13.35
5.49
3.0600
16.81
5.49
4.6400
25.48
5.49
22.8700
125.56
5.49
56.6000
310.68
5.49
30.5600
167.71
5.49
1.8300
10.04
5.49
37.7300
206.95
5.48
2.9500
16.18
5.48
3.4900
19.13
5.48
14.1400
77.49
5.48
15.5000
84.91
5.48
4.8600
26.62
5.48
1.5800
8.65
5.48
1.3700
7.50
5.47
10.3500
56.66
5.47
41.9100
229.37
5.47
5.2400
28.67
5.47
6.8400
37.42
5.47
54.0100
295.43
5.47
3.5300
19.30
5.46
1.9100
10.44
5.46
1.5200
8.30
5.46
471.5200
2,575.44
5.46
39.8300
217.47
5.46
10.6000
57.84
5.45
1,438.8000
7,847.22
5.45
13.8700
75.61
5.45
256.4900
1,397.87
5.45
4.6400
25.28
5.45
2.4300
13.24
5.45
2.0100
10.94
5.44
50.6400
275.68
5.44
1.1000
5.99
5.44
110.4900
601.07
5.44
1.8300
9.95
5.44
6.3000
34.25
5.43
1.4800
8.04
5.43
41.5900
225.92
5.43
6.4900
35.25
5.43
1.3800
7.49
5.43
13.5400
73.48
5.43
3.1300
16.98
5.43
1.3800
7.49
5.42
17.8100
96.60
5.42
6.8900
37.36
5.42
13.7800
74.72
5.42
1.9100
10.35
5.42
19.6600
106.56
5.42
39.8300
215.80
5.42
5.2400
28.38
5.42
8.8600
47.98
5.41
5.5300
29.94
5.41
2.8100
15.21
5.41
1.0000
5.41
5.41
3.3200
17.96
5.41
35.4900
191.97
5.41
2.3300
12.60
5.41
2.0100
10.87
5.41
4.6400
25.08
5.41
1.3800
7.46
5.40
4.4000
23.77
5.40
4.9000
26.46
5.40
2,966.6700
16,020.02
5.40
187.7000
1,013.39
5.40
447.4500
2,414.89
5.40
3.6700
19.80
5.39
2.2800
12.30
5.39
6.8300
36.81
5.39
1.1000
5.93
5.39
10.7600
57.95
5.39
27.9500
150.51
5.38
2.9500
15.88
5.38
1.3800
7.43
5.38
74.3800
400.16
5.38
3.7400
20.11
5.38
43.6100
234.49
5.38
81.4000
437.53
5.37
1.3000
6.98
5.37
6.4400
34.60
5.37
3.1500
16.92
5.37
47.3400
254.17
5.37
6.9500
37.31
5.37
57.5700
308.92
5.36
4.6400
24.88
5.36
5.2400
28.09
5.36
17.5100
93.85
5.36
0.9700
5.20
5.36
95.0900
509.40
5.36
2.8100
15.05
5.35
4.2600
22.81
5.35
3.1600
16.91
5.35
308.4600
1,650.26
5.34
1.8600
9.94
5.34
1.3000
6.95
5.34
12.8500
68.64
5.34
4.2300
22.59
5.34
1,134.6100
6,058.82
5.34
1,381.0100
7,371.83
5.34
4.4400
23.70
5.34
9.4500
50.42
5.33
46.3000
246.92
5.33
4.8300
25.75
5.33
5.2000
27.72
5.33
2.9800
15.88
5.33
8.6200
45.93
5.33
1.5600
8.31
5.32
31.5100
167.73
5.32
2.2300
11.87
5.32
4.6400
24.69
5.32
3.1300
16.65
5.32
1.2600
6.70
5.32
12.1800
64.77
5.31
47.4000
251.88
5.31
4.9000
26.03
5.31
61.9500
329.08
5.31
2.2900
12.16
5.31
52.4800
278.67
5.31
0.9700
5.15
5.31
17.1900
91.23
5.31
1.8300
9.71
5.30
2.8800
15.27
5.30
69.7600
369.80
5.30
4,531.4600
24,016.74
5.30
43.4000
229.98
5.30
49.9600
264.69
5.30
2.8100
14.88
5.30
13.4500
71.22
5.29
10.9900
58.18
5.29
101.8300
538.99
5.29
45.4300
240.42
5.29
5.9000
31.22
5.29
3.3100
17.51
5.29
52.3300
276.67
5.29
2.0700
10.94
5.28
7.3300
38.73
5.28
10.4800
55.34
5.28
24.4000
128.83
5.28
22.6500
119.55
5.28
15.3700
81.11
5.28
4.6300
24.42
5.27
2.1700
11.44
5.27
396.4500
2,089.29
5.27
33.6600
177.35
5.27
10.3900
54.73
5.26
36.7200
193.26
5.26
965.3000
5,078.44
5.26
116.1700
611.05
5.26
6.4700
34.01
5.26
2,225.8300
11,698.96
5.25
4.9000
25.74
5.25
7.4100
38.92
5.25
5.5700
29.25
5.25
4.1000
21.53
5.25
136.9400
718.94
5.25
143.4100
752.76
5.25
3.2100
16.84
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
7.1900
37.68
5.24
48.5700
254.41
5.24
8.4500
44.25
5.24
6.2200
32.57
5.24
17.1600
89.83
5.23
2.1700
11.36
5.23
3.9200
20.51
5.23
12.4900
65.34
5.23
16.0300
83.82
5.23
47.3400
247.49
5.23
6.4900
33.91
5.22
1.3800
7.21
5.22
1.8300
9.55
5.22
30.5500
159.47
5.22
1.1000
5.74
5.22
38.9700
203.23
5.21
4.5200
23.57
5.21
40.8000
212.65
5.21
1.0000
5.21
5.21
1.0300
5.37
5.21
4.1600
21.67
5.21
1.9100
9.94
5.21
24.9600
129.92
5.20
1.6300
8.48
5.20
472.5900
2,457.47
5.20
4.5100
23.44
5.20
4.2600
22.13
5.20
6.3400
32.94
5.19
8.4000
43.62
5.19
2.4300
12.61
5.19
2.6300
13.65
5.19
28.5500
148.12
5.19
65.0100
337.21
5.19
1.5800
8.19
5.19
2.8300
14.67
5.18
45.1700
234.16
5.18
9.6400
49.96
5.18
33.6400
174.32
5.18
722.7900
3,744.05
5.18
3.3900
17.55
5.18
5.7800
29.92
5.18
25.0400
129.58
5.17
5.6700
29.34
5.17
1.8300
9.47
5.17
4.6400
24.00
5.17
9.3000
48.09
5.17
263.4000
1,361.78
5.17
3.4000
17.57
5.17
4.9000
25.31
5.17
1.2000
6.20
5.16
135.3100
698.74
5.16
46.4600
239.87
5.16
37.8200
195.23
5.16
13.1000
67.61
5.16
299.7100
1,546.50
5.16
51.6000
266.20
5.16
1.4800
7.63
5.16
12.7800
65.89
5.16
5.1600
26.60
5.15
3.4500
17.78
5.15
324.1700
1,670.45
5.15
16.4600
84.80
5.15
5.6400
29.05
5.15
658.5300
3,391.43
5.15
1.8300
9.42
5.15
121.3000
624.21
5.15
8.0400
41.37
5.14
1.2600
6.48
5.14
7.2700
37.39
5.14
213.5800
1,098.23
5.14
2.0900
10.74
5.14
74.9600
385.29
5.14
20.0700
103.12
5.14
39.1400
201.06
5.14
4.0800
20.95
5.13
42.0200
215.73
5.13
184.4700
946.88
5.13
2.3800
12.21
5.13
4.6400
23.80
5.13
1.5800
8.10
5.13
61.9500
317.56
5.13
35.6300
182.60
5.12
12.1000
62.00
5.12
5.8500
29.96
5.12
3.4100
17.46
5.12
5.0400
25.80
5.12
41.9100
214.50
5.12
11.3700
58.18
5.12
53.7900
275.19
5.12
30.0900
153.91
5.11
33.0200
168.83
5.11
36.7200
187.71
5.11
39.4000
201.37
5.11
2.8600
14.61
5.11
23.0400
117.69
5.11
4.9000
25.02
5.11
1.1000
5.62
5.11
2.2300
11.38
5.10
2.0900
10.67
5.10
2.1700
11.07
5.10
1.8300
9.33
5.10
914.9100
4,666.04
5.10
356.0300
1,815.40
5.10
5.1600
26.31
5.10
15.4300
78.65
5.10
4.7500
24.21
5.09
47.3400
241.01
5.09
1.8300
9.31
5.09
4.6400
23.60
5.09
12.0900
61.49
5.09
13.5600
68.95
5.08
41.0800
208.85
5.08
22.8400
116.03
5.08
6.9700
35.39
5.08
3.7400
18.99
5.08
2.3300
11.83
5.08
2.4300
12.33
5.07
11.4700
58.20
5.07
4.6100
23.38
5.07
1.5800
8.01
5.07
1.0900
5.52
5.07
4.9000
24.83
5.07
6.8100
34.50
5.07
65.2600
330.54
5.06
1.0900
5.52
5.06
36.7200
185.91
5.06
1.3800
6.99
5.06
18.2000
92.11
5.06
100.4100
508.07
5.06
5.6100
28.38
5.06
7.0600
35.71
5.06
6.0800
30.75
5.06
1.0900
5.51
5.06
2.5000
12.64
5.05
1.6400
8.29
5.05
14.5000
73.27
5.05
3.5200
17.78
5.05
156.4500
790.07
5.05
2.0900
10.55
5.05
8.1600
41.19
5.04
5.7400
28.95
5.04
6.8900
34.73
5.04
201.3400
1,014.75
5.04
2.0700
10.43
5.04
3.2200
16.22
5.04
1.1000
5.54
5.03
1.9100
9.61
5.03
3.3300
16.76
5.03
11.5600
58.16
5.03
24.3500
122.48
5.03
14.3500
72.17
5.03
5.3600
26.95
5.03
2,394.2600
12,033.55
5.02
48.4400
243.36
5.02
82.3400
413.59
5.02
20.0000
100.44
5.02
2,406.5100
12,080.68
5.02
199.6200
1,001.89
5.02
2.0100
10.09
5.02
1.3800
6.92
5.02
25.3600
127.21
5.02
1.5000
7.52
5.01
2,319.4500
11,629.72
5.01
10.8100
54.19
5.01
6.9400
34.78
5.01
1.5000
7.52
5.01
230.1000
1,152.80
5.01
4.3100
21.59
5.01
2,319.9400
11,618.26
5.01
1.5000
7.51
5.01
271.2800
1,357.76
5.00
2.9300
14.66
5.00
117.6100
588.40
5.00
2,282.5200
11,417.17
5.00
3.5800
17.90
5.00
354.4200
1,772.10
5.00
7.5900
37.94
5.00
21.1800
105.86
5.00
64.3900
321.76
5.00
3,973.8000
19,853.10
5.00
251.6700
1,257.09
4.99
247.1900
1,234.47
4.99
4.7800
23.87
4.99
222.7500
1,111.97
4.99
107.1400
534.74
4.99
2,362.7200
11,789.97
4.99
1.5100
7.53
4.99
114.0800
569.03
4.99
281.4300
1,403.49
4.99
139.6500
696.29
4.99
137.0700
683.29
4.98
2,459.9300
12,260.29
4.98
507.3500
2,528.13
4.98
217.1300
1,081.74
4.98
2,580.5400
12,853.67
4.98
762.8400
3,798.94
4.98
337.3000
1,679.42
4.98
2,382.0000
11,857.60
4.98
191.9800
955.48
4.98
386.2000
1,921.73
4.98
2,518.4200
12,529.14
4.97
641.6700
3,191.67
4.97
86.6100
430.71
4.97
60.2200
299.41
4.97
4.0500
20.13
4.97
174.7700
868.61
4.82
4.97
70.6700
351.16
4.97
91.6100
455.12
4.97
172.2300
855.47
4.97
193.4100
960.47
4.97
575.1800
2,855.77
4.96
482.3000
2,394.14
4.96
352.3800
1,748.86
4.96
349.6300
1,734.86
4.96
1,012.9800
5,025.39
4.96
2,959.7400
14,680.31
4.96
668.5800
3,315.49
4.96
771.8500
3,826.83
4.96
2,569.2700
12,735.87
4.96
391.2500
1,939.04
4.96
223.7200
1,108.53
4.95
2,283.0700
11,310.33
4.95
305.3700
1,512.50
4.95
81.2400
402.30
4.95
2,946.8600
14,589.90
4.95
101.0100
500.00
4.95
203.0200
1,004.75
4.95
2,383.9800
11,795.93
4.95
439.2900
2,173.17
4.95
3.6800
18.20
4.95
2,463.8100
12,183.54
4.94
4.4700
22.10
4.94
377.5000
1,865.98
4.94
2,820.7500
13,940.15
4.94
229.1200
1,131.85
4.94
2,277.8800
11,250.45
4.94
213.7700
1,055.60
4.94
2,280.5200
11,256.65
4.94
2.4300
11.99
4.93
1.5200
7.50
4.93
2,424.2700
11,958.92
4.93
4.4600
22.00
4.93
1.3000
6.41
4.93
2,530.9300
12,477.48
4.93
2.6300
12.96
4.93
2,439.9900
12,021.83
4.93
1.5200
7.49
4.93
6.5700
32.36
4.92
122.0800
601.12
4.92
1,114.5300
5,485.72
4.92
33.7100
165.89
4.92
14.9500
73.55
4.92
39.9300
196.38
4.92
127.6500
627.66
4.92
16.4200
80.72
4.92
20.3400
99.97
4.91
609.6900
2,996.02
4.91
1.1200
5.50
4.91
394.1500
1,936.06
4.91
7.5400
37.03
4.91
1.5200
7.46
4.91
177.6300
871.81
4.91
1.5200
7.46
4.91
36.7200
180.11
4.90
5.4900
26.92
4.90
194.2100
952.21
4.90
619.8200
3,038.36
4.90
52.9700
259.61
4.90
294.3900
1,442.51
4.90
303.2300
1,485.52
4.90
458.6600
2,246.52
4.90
300.2900
1,470.52
4.90
19.8700
97.28
4.90
319.6100
1,564.49
4.89
1.5300
7.49
4.89
48.4700
237.12
4.89
113.5700
555.36
4.89
2.4300
11.88
4.89
64.7100
316.30
4.89
2.2300
10.90
4.89
11.3700
55.55
4.89
4.8100
23.50
4.88
2.9600
14.46
4.88
2.0900
10.21
4.88
2.5800
12.59
4.88
52.1300
254.39
4.88
47.7800
233.12
4.88
4.4300
21.61
4.88
1.1300
5.51
4.88
9.3200
45.44
4.87
45.6700
222.60
4.87
4.6600
22.70
4.87
350.7500
1,708.50
4.87
10.2600
49.97
4.87
21.6000
105.17
4.87
8.7400
42.55
4.87
4.5000
21.90
4.87
3.6800
17.90
4.86
1.1400
5.54
4.86
2.0100
9.77
4.86
1.9100
9.29
4.86
1.0400
5.06
4.86
41.0300
199.41
4.86
1.3800
6.70
4.86
21.7300
105.52
4.86
11.7300
56.95
4.85
4.6400
22.52
4.85
1.1400
5.53
4.85
3,632.4100
17,617.19
4.85
35.8400
173.79
4.85
4.2700
20.70
4.85
7.4400
36.06
4.85
2.0900
10.13
4.84
14.9200
72.27
4.84
359.0300
1,738.42
4.84
428.9000
2,075.88
4.84
39.6200
191.72
4.84
1.5800
7.64
4.84
2.8100
13.59
4.84
3.5900
17.36
4.84
10.0000
48.35
4.83
1.3800
6.67
4.83
3.5300
17.06
4.83
208.0500
1,005.09
4.83
310.3900
1,499.18
4.83
15.0000
72.44
4.83
51.5000
248.64
4.83
3.1700
15.30
4.83
35.1000
169.36
4.82
40.5600
195.66
4.82
17.9800
86.70
4.82
2,477.9500
11,943.72
4.82
4.3400
20.91
4.82
2.2300
10.74
4.81
10.8900
52.42
4.81
7.2300
34.79
4.81
9.6800
46.57
4.81
26.9300
129.53
4.81
6.8800
33.09
4.81
14.5900
70.15
4.81
1.3000
6.25
4.80
6.8400
32.86
4.80
2,059.3400
9,884.83
4.80
1.0500
5.04
4.80
3.8700
18.56
4.80
1.7900
8.58
4.79
2.3300
11.17
4.79
11.8400
56.74
4.79
2,868.1300
13,738.34
4.79
306.0000
1,465.43
4.79
3.2100
15.37
4.79
41.9100
200.62
4.79
20.0200
95.82
4.79
12.0200
57.52
4.78
2.6200
12.53
4.78
7.7500
37.07
4.78
1.0500
5.02
4.78
43.7400
209.12
4.78
1,313.3400
6,277.77
4.78
40.9000
195.42
4.78
1.9000
9.08
4.78
22.7100
108.46
4.78
3.1500
15.04
4.77
64.3800
307.29
4.77
13.7800
65.76
4.77
50.3900
240.41
4.77
31.4400
149.97
4.77
5.7400
27.37
4.77
1.3000
6.20
4.77
12.0800
57.56
4.76
47.3400
225.53
4.76
1.8300
8.72
4.76
1.5900
7.57
4.76
3.0600
14.57
4.76
2,306.3200
10,978.08
4.76
91.4500
435.21
4.75
429.6500
2,041.70
4.75
54.3700
258.31
4.75
474.1100
2,252.02
4.75
2.4300
11.54
4.75
423.3200
2,009.50
4.75
4.6400
22.02
4.75
1.7900
8.49
4.74
9.3000
44.11
4.74
3.6100
17.12
4.74
9.1800
43.52
4.74
59.4700
281.89
4.74
37.4100
177.29
4.74
21.1000
99.97
4.74
2,154.1100
10,201.86
4.74
20.0000
94.70
4.73
1.9100
9.04
4.73
36.7200
173.76
4.73
2,398.2200
11,343.58
4.73
2.4600
11.63
4.73
5.4600
25.81
4.73
2.4300
11.48
4.73
429.2200
2,028.06
4.72
4.3900
20.73
4.72
22.5600
106.48
4.72
2.9500
13.92
4.72
61.9500
292.16
4.72
13.9100
65.59
4.71
1.1000
5.18
4.71
48.1300
226.74
4.71
2,419.1300
11,394.10
4.71
2.0100
9.46
4.71
40.5700
190.96
4.71
525.0700
2,470.45
4.70
4.6400
21.83
4.70
39.5300
185.91
4.70
47.3400
222.59
4.70
5,039.4500
23,685.42
4.70
7.8800
37.03
4.70
4.3000
20.20
4.70
1.0700
5.02
4.70
2.1200
9.95
4.69
50.0000
234.65
4.69
1.8300
8.58
4.69
2,629.7200
12,333.39
4.69
12.3800
58.03
4.69
36.7200
172.07
4.68
5,031.1700
23,566.00
4.68
5.9400
27.82
4.68
1.0800
5.06
4.68
135.8900
635.97
4.68
1.8300
8.56
4.68
5.1900
24.27
4.67
1.3800
6.45
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
86.4500
403.64
4.67
1.1000
5.13
4.67
1.8300
8.54
4.67
2.1400
9.99
4.67
2.8100
13.11
4.66
309.8100
1,444.95
4.66
100.8000
469.83
4.66
65.2500
304.07
4.66
7.9500
37.03
4.66
5.5900
26.03
4.66
1.1000
5.12
4.66
37.4600
174.38
4.65
1.8300
8.52
4.65
1.2600
5.86
4.65
1.3800
6.42
4.65
1,558.6600
7,247.77
4.65
1.7900
8.31
4.64
1.8300
8.50
4.64
1.3000
6.03
4.64
36.7200
170.42
4.64
54.2300
251.63
4.64
264.9800
1,228.98
4.64
1.9000
8.81
4.64
1.5100
7.00
4.63
1.8300
8.47
4.63
317.1800
1,468.54
4.63
41.9100
194.00
4.63
7.4400
34.43
4.62
24.9200
115.13
4.62
6.4700
29.88
4.62
8.0200
37.03
4.61
1.0900
5.03
4.61
345.9300
1,594.74
4.61
37.5900
173.21
4.61
4.6400
21.38
4.61
63.5300
292.62
4.61
2.8600
13.17
4.60
1.3000
5.98
4.60
7,203.8900
33,137.89
4.60
8.3100
38.20
4.60
36.7200
168.77
4.60
1.8300
8.41
4.59
1.9700
9.05
4.59
2.0100
9.23
4.59
2.1700
9.96
4.59
77.2800
354.41
4.59
22.0000
100.87
4.58
1.8300
8.39
4.58
494.4800
2,265.71
4.58
10.0000
45.81
4.58
469.1500
2,148.71
4.58
47.3400
216.77
4.58
1.1000
5.04
4.58
183.8800
841.43
4.58
40.0000
183.00
4.57
1.8300
8.36
4.57
33.1800
151.57
4.56
5.7000
26.01
4.56
1.8600
8.49
4.56
36.3600
165.87
4.56
276.5700
1,261.16
4.56
1.8300
8.34
4.56
1.5900
7.25
4.56
21.9400
99.96
4.56
75.4700
343.77
4.55
1.8200
8.29
4.55
38.7300
176.30
4.55
61.9500
281.93
4.55
159.5800
726.09
4.55
1.5800
7.19
4.55
1.8300
8.32
4.55
2.3300
10.59
4.54
13.0300
59.21
4.54
7.1500
32.48
4.54
1.1800
5.36
4.54
74.9700
340.36
4.54
79.8200
362.22
4.54
1.3800
6.26
4.54
8.1700
37.06
4.54
1.8300
8.30
4.53
4.6400
21.04
4.53
59.5900
269.94
4.53
7.1700
32.46
4.53
2.2300
10.09
4.52
4.4200
20.00
4.52
1.8300
8.28
4.52
409.7200
1,851.93
4.52
215.3800
973.09
4.52
36.7300
165.87
4.51
3.3900
15.30
4.51
1.4800
6.68
4.51
4.6400
20.94
4.51
2.9400
13.26
4.51
2.4600
11.09
4.51
447.2700
2,016.74
4.51
36.7200
165.53
4.51
5.0000
22.54
4.51
1,001.5900
4,512.16
4.50
19.0400
85.72
4.50
4,382.4600
19,721.07
4.50
1.8300
8.23
4.50
66.4500
298.83
4.50
343.7600
1,545.54
4.49
6.0200
27.04
4.49
101.5800
456.09
4.49
12.3700
55.50
4.49
1.8300
8.21
4.48
1,965.9100
8,807.28
4.48
19.8800
89.04
4.48
2,902.6600
12,995.21
4.48
41.9100
187.59
4.48
448.9300
2,008.96
4.47
4.4900
20.09
4.47
5.8200
26.03
4.47
1.9000
8.50
4.47
496.2900
2,218.42
4.47
1.3800
6.17
4.47
36.7200
163.95
4.46
1.8600
8.30
4.46
1.8300
8.17
4.46
72.2200
322.10
4.46
47.3400
211.09
4.46
8.3100
37.03
4.45
3.9400
17.55
4.45
3.1200
13.89
4.45
2.2300
9.93
4.45
24.0300
106.96
4.45
1,107.0200
4,926.24
4.45
4.6400
20.64
4.45
1.3800
6.13
4.44
70.7600
314.46
4.44
40.5000
179.82
4.44
105.8600
469.81
4.44
4.1300
18.32
4.44
3.3100
14.68
4.43
1.5800
7.00
4.43
4.5500
20.16
4.43
4.6400
20.54
4.43
1.8300
8.10
4.43
37.4900
165.89
4.42
40.4300
178.78
4.42
1.4800
6.54
4.42
50.0000
221.00
4.42
1.8800
8.31
4.42
8.3900
37.06
4.41
1.8300
8.08
4.41
1.1400
5.03
4.41
26.8100
118.23
4.41
6.0800
26.80
4.41
5.0000
22.04
4.41
4.6400
20.44
4.40
3.4200
15.05
4.40
663.8400
2,920.90
4.40
3.4500
15.17
4.40
1.3000
5.71
4.39
61.9500
272.08
4.39
60.9200
267.44
4.39
10.5800
46.39
4.38
1.9400
8.50
4.38
89.7500
393.11
4.38
36.7200
160.80
4.38
50.8000
222.40
4.37
1.5800
6.91
4.37
1.9000
8.31
4.37
553.0600
2,417.43
4.37
3,033.1800
13,248.93
4.37
1.8300
7.99
4.36
19.6400
85.69
4.36
554.4400
2,418.47
4.36
2.0100
8.76
4.35
1.8300
7.97
4.35
1.3000
5.66
4.35
24.5700
106.90
4.35
1,242.7400
5,405.92
4.34
2.8900
12.55
4.34
53.8100
233.64
4.34
79.2400
343.90
4.34
36.7200
159.25
4.34
38.2600
165.90
4.33
94.2000
407.89
4.33
41.9100
181.43
4.33
1.4800
6.41
4.33
349.7500
1,513.37
4.33
22.0400
95.32
4.32
2.0000
8.65
4.32
4.6400
20.05
4.32
8.9800
38.79
4.32
1.8300
7.90
4.32
1.5800
6.82
4.31
1.3000
5.61
4.31
1.1700
5.04
4.31
3.3200
14.31
4.31
17.7300
76.38
4.31
2.2300
9.60
4.31
1.8300
7.88
4.30
8.6100
37.04
4.30
1,114.2000
4,791.06
4.30
2.3300
10.02
4.30
7.5000
32.24
4.30
49.1000
210.88
4.29
2,436.8100
10,463.66
4.29
38.6500
165.89
4.29
1.9800
8.49
4.29
61.9500
265.70
4.29
47.3400
202.85
4.28
3.2500
13.92
4.28
1.8300
7.84
4.28
3.9500
16.91
4.28
180.5500
772.75
4.28
2,336.4400
9,992.95
4.28
2.4400
10.43
4.28
8.2200
35.14
4.27
1.3000
5.55
4.27
249.7300
1,066.35
4.26
8.6900
37.05
4.26
2.0000
8.52
4.26
1,004.9400
4,281.04
4.26
3.4100
14.52
4.26
3.5300
15.02
4.25
36.7200
156.21
4.25
788.4900
3,351.08
4.25
39.0400
165.88
4.25
3.0600
13.00
4.25
1.8300
7.77
4.24
1.2200
5.18
4.24
2.0100
8.53
4.24
42.7500
181.26
4.24
61.9500
262.54
4.24
3.4400
14.57
4.24
2.2300
9.44
4.23
1.8300
7.75
4.23
1.3000
5.50
4.23
47.3400
200.15
4.23
3,570.0500
15,087.03
4.22
61.8300
261.05
4.21
36.7200
154.70
4.21
6.1800
26.03
4.21
121.3400
510.96
4.21
2,015.2000
8,483.99
4.21
68.8000
289.51
4.21
159.5000
670.86
4.20
14.3900
60.48
4.20
3.3100
13.91
4.20
6,633.1500
27,859.23
4.20
1.4400
6.05
4.19
3.6500
15.29
4.19
8.8400
37.03
4.19
63.2500
264.89
4.18
3.1500
13.16
4.18
2.3300
9.73
4.17
84.0600
350.78
4.17
100.0000
417.00
4.17
7.0200
29.25
4.16
2.0100
8.37
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
1.2200
5.08
4.16
4.3500
18.07
4.15
8.9200
37.04
4.15
190.5900
790.95
4.15
1.3000
5.39
4.15
2.0000
8.29
4.14
1.4800
6.13
4.14
341.3200
1,414.09
4.14
17.9100
74.15
4.14
61.9500
256.35
4.13
36.7200
151.73
4.13
148.3600
612.73
4.13
6.3000
26.01
4.13
3.0600
12.63
4.13
10.9100
45.03
4.13
2.0100
8.29
4.12
72.7600
299.99
4.12
3.3700
13.89
4.12
40.2500
165.87
Recent Trades
Price
Size
Time
4.9700
42.3000
21:31:33
4.9700
1.0600
21:31:33
4.9700
12.3600
21:31:33
4.9700
60.8400
21:31:33
4.9700
1.0600
21:31:33
4.9700
0.3000
21:31:33
4.9690
1.3000
21:31:33
4.9700
58.0000
21:31:34
4.9700
49.5000
21:31:34
4.9710
1.5100
21:31:34
4.9710
9.1000
21:31:34
4.9700
3.5000
21:31:34
4.9710
1.0600
21:31:36
4.9710
4.7000
21:31:36
4.9710
2.8400
21:31:36
4.9700
58.6500
21:31:37
4.9700
19.5000
21:31:37
4.9700
33.5000
21:31:37
4.9700
8.4000
21:31:37
4.9700
81.1200
21:31:37
4.9700
1.0600
21:31:37
4.9690
1.5100
21:31:37
4.9690
1.0600
21:31:37
4.9690
28.6300
21:31:37
4.9690
41.8200
21:31:37
4.9680
1.5100
21:31:37
4.9680
1.5100
21:31:37
4.9670
1.5100
21:31:37
4.9660
1.5100
21:31:37
4.9660
1.5100
21:31:37
4.9660
1.0800
21:31:37
4.9660
0.0300
21:31:37
4.9650
1.5100
21:31:37
4.9650
19.5000
21:31:37
4.9650
1.0600
21:31:37
4.9650
1.0600
21:31:38
4.9640
1.5200
21:31:38
4.9640
1.1100
21:31:38
4.9640
1.5100
21:31:38
4.9640
2.1000
21:31:38
4.9640
8.2000
21:31:38
4.9650
1.0600
21:31:38
4.9640
11.0000
21:31:38
4.9640
12.1000
21:31:38
4.9640
1.1000
21:31:38
4.9640
1.0600
21:31:38
4.9630
1.5200
21:31:38
4.9630
1.0300
21:31:38
4.9630
1.1100
21:31:38
4.9630
2.3800
21:31:38
4.9630
1.0600
21:31:39
4.9620
1.5200
21:31:39
4.9620
1.5200
21:31:39
4.9620
1.1100
21:31:39
4.9620
2.1900
21:31:39
4.9620
14.5000
21:31:39
4.9630
33.0200
21:31:39
4.9630
19.5000
21:31:39
4.9620
1.0600
21:31:39
4.9620
1.5400
21:31:39
4.9620
2.6000
21:31:39
4.9620
1.0600
21:31:39
4.9620
4.5400
21:31:39
4.9620
1.1100
21:31:39
4.9630
1.0600
21:31:39
4.9640
1.5200
21:31:39
4.9640
1.0600
21:31:39
4.9640
34.9000
21:31:39
4.9640
11.7800
21:31:39
4.9640
1.0600
21:31:39
4.9640
5.0800
21:31:39
4.9650
2.5000
21:31:40
4.9660
1.0600
21:31:41
4.9660
2.4000
21:31:41
4.9660
2.4000
21:31:41
4.9670
1.5200
21:31:41
4.9670
1.5200
21:31:41
4.9670
1.0600
21:31:41
4.9680
1.1100
21:31:52
4.9680
1.0600
21:31:52
4.9680
2.1000
21:31:52
4.9680
2.1000
21:31:52
4.9680
47.7000
21:32:02
4.9680
1.0600
21:32:02
4.9670
0.0400
21:32:02
4.9670
1.0200
21:32:02
4.9660
0.0800
21:32:02
4.9670
1.0600
21:32:02
4.9670
1.1000
21:32:02
4.9680
1.0600
21:32:24
4.9680
2.0200
21:32:24
4.9690
52.7000
21:32:24
4.9690
52.7000
21:32:24
4.9690
1.5100
21:32:24
4.9690
1.0600
21:32:25
4.9690
1.5400
21:32:25
4.9690
2.6000
21:32:25
4.9690
4.8000
21:32:26
4.9690
10.5600
21:32:26
4.9690
0.8400
21:32:26