English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.62
Open
19.41000000
Low
19.09000000
High
20.92000000
Vol
76,229
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
37.70
13.2630
500.02
37.65
0.2000
7.53
37.62
0.9230
34.72
37.57
0.6740
25.32
37.50
50.5330
1,894.99
37.48
0.1830
6.86
37.42
71.2140
2,664.83
37.37
4.6150
172.46
37.20
17.6880
657.99
37.19
0.1610
5.99
37.17
0.4240
15.76
37.10
0.1400
5.19
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
119.6010
4,425.24
36.98
2.2760
84.17
36.93
284.6770
10,513.12
36.90
4.5600
168.26
36.88
0.9410
34.70
36.83
0.1440
5.30
36.80
2.3060
84.86
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.50
8.7700
320.11
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.36
0.5000
18.18
36.28
0.2310
8.38
36.25
2.5640
92.95
36.23
1.8590
67.35
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
44.0980
1,587.53
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.5030
17.99
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.2260
8.02
35.45
0.9790
34.71
35.42
254.0930
8,999.97
35.40
5.7380
203.13
35.33
0.6690
23.64
35.31
0.1470
5.19
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
1.4580
51.32
35.17
2.4860
87.43
35.15
0.1830
6.43
35.13
4.7740
167.71
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
113.4340
3,970.19
34.84
5.5260
192.53
34.80
1.0820
37.65
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.69
0.1450
5.03
34.58
32.6810
1,130.11
34.55
1.4990
51.79
34.50
2.2720
78.38
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.40
11.0000
378.40
34.38
0.1830
6.29
34.34
0.9990
34.31
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
95.6190
3,251.05
33.93
0.3580
12.15
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.48
0.3420
11.45
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.2530
8.38
33.05
0.3580
11.83
33.00
297.4670
9,816.41
32.97
2.5640
84.54
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.3420
11.19
32.53
0.5100
16.59
32.50
14.7880
480.61
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.31
3.4230
110.60
32.19
0.3580
11.52
32.16
6.5960
212.13
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
12.9340
413.89
31.98
0.4000
12.79
31.97
0.3420
10.93
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.46
0.5040
15.86
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.25
0.3420
10.69
31.20
4.2940
133.97
31.19
0.4240
13.22
31.00
34.6490
1,074.12
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.54
0.7000
21.38
30.50
20.9840
640.01
30.45
0.2370
7.22
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
56.1570
1,698.75
30.20
0.2000
6.04
30.00
211.3520
6,340.56
29.97
2.5640
76.84
29.96
0.1670
5.00
29.88
3.1880
95.26
29.86
0.1740
5.20
29.85
0.3420
10.21
29.84
0.1740
5.19
29.75
0.3580
10.65
29.70
1.0500
31.19
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
7.6410
225.41
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.17
0.3420
9.98
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.07
2.9530
85.84
29.01
0.1790
5.19
29.00
102.1900
2,963.51
28.99
0.1910
5.54
28.98
0.3580
10.37
28.94
3.0000
86.82
28.80
2.6820
77.24
28.79
0.1740
5.01
28.77
1.6000
46.03
28.63
3.4920
99.98
28.60
0.1810
5.18
28.51
1.5600
44.48
28.50
0.3000
8.55
28.44
17.6300
501.40
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.00
184.0460
5,153.29
27.95
1.2420
34.71
27.86
1.3590
37.86
27.85
8.4910
236.47
27.70
15.0000
415.50
27.60
1.0300
28.43
27.55
0.5110
14.08
27.50
441.4840
12,140.81
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.27
0.3000
8.18
27.25
2.5640
69.87
27.23
0.3420
9.31
27.20
0.3000
8.16
27.15
6.0100
163.17
27.04
0.5100
13.79
27.02
1.3660
36.91
27.00
182.3190
4,922.61
26.96
5.8930
158.88
26.93
0.1860
5.01
26.89
2.0000
53.78
26.85
1.9540
52.46
26.84
2.1150
56.77
26.80
6.0480
162.09
26.78
0.3580
9.59
26.66
15.0000
399.90
26.62
0.4000
10.65
26.61
0.3420
9.10
26.49
0.2110
5.59
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
399.2160
10,459.46
26.12
20.0000
522.40
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.01
0.3420
8.90
26.00
80.3620
2,089.41
25.99
0.4660
12.11
25.98
1.0000
25.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.70
2.5000
64.25
25.60
2.4520
62.77
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
20.2030
515.58
25.50
164.2210
4,187.64
25.42
0.3420
8.69
25.41
0.3580
9.10
25.40
1.0000
25.40
25.37
0.2210
5.61
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
0.2050
5.19
25.27
3.7990
96.00
25.20
6.8360
172.27
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.04
4.6270
115.86
25.01
0.4520
11.30
25.00
421.7350
10,543.38
24.95
2.2260
55.54
24.92
22.0070
548.41
24.86
71.1760
1,769.44
24.84
0.3420
8.50
24.80
36.0570
894.21
24.77
0.6060
15.01
24.76
0.2100
5.20
24.75
0.3580
8.86
24.72
0.5270
13.03
24.67
0.5980
14.75
24.64
0.4910
12.10
24.60
2.2540
55.45
24.57
1.2930
31.77
24.50
17.5410
429.75
24.48
0.5940
14.54
24.45
26.9030
657.78
24.44
5.0000
122.20
24.41
1.9540
47.70
24.36
0.2300
5.60
24.32
0.2880
7.00
24.30
0.2130
5.18
24.28
0.3420
8.30
24.25
20.2200
490.34
24.20
0.7500
18.15
24.19
1.0960
26.51
24.11
0.3580
8.63
24.10
1.6200
39.04
24.09
0.2150
5.18
24.04
0.2100
5.05
24.01
0.6320
15.17
24.00
91.5030
2,196.07
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
20.7360
495.18
23.84
2.1640
51.59
23.80
5.8180
138.47
23.77
0.5090
12.10
23.73
0.3420
8.12
23.69
0.2190
5.19
23.61
0.6230
14.71
23.60
0.5000
11.80
23.56
1.2170
28.67
23.54
2.4510
57.70
23.51
0.4720
11.10
23.50
44.4460
1,044.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.44
2.7390
64.20
23.38
0.2220
5.19
23.35
0.5180
12.10
23.33
20.0000
466.60
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
6.1350
142.27
23.17
72.5230
1,680.36
23.09
0.2250
5.20
23.04
0.7900
18.20
23.03
5.0120
115.43
23.02
0.2250
5.18
23.00
269.0010
6,187.02
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.91
20.0000
458.20
22.87
0.5850
13.38
22.83
0.2270
5.18
22.79
0.2280
5.20
22.73
1.9540
44.41
22.68
45.4930
1,031.78
22.66
0.3420
7.75
22.62
2.4510
55.44
22.60
0.2480
5.60
22.50
7.9960
179.91
22.45
0.6320
14.19
22.37
0.3000
6.71
22.36
0.2320
5.19
22.30
20.0000
446.00
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
1.0780
23.88
22.11
4.0710
90.01
22.10
5.0000
110.50
22.06
0.5300
11.69
22.03
0.4870
10.73
22.00
166.5540
3,664.19
21.98
91.8270
2,018.36
21.96
0.2510
5.51
21.86
0.2290
5.01
21.84
0.2560
5.59
21.81
2.6680
58.19
21.78
8.7000
189.49
21.75
0.2390
5.20
21.73
2.4510
53.26
21.70
9.1760
199.12
21.69
4.3300
93.92
21.67
1.9540
42.34
21.65
12.8420
278.03
21.62
2.6910
58.18
21.60
0.7690
16.61
21.58
0.2400
5.18
21.46
0.2420
5.19
21.43
2.7150
58.18
21.39
0.2430
5.20
21.35
0.2430
5.19
21.33
0.7360
15.70
21.27
4.7950
101.99
21.25
2.7390
58.20
21.20
2.8370
60.14
21.19
102.0910
2,163.31
21.16
2.2960
48.58
21.15
0.2650
5.60
21.14
0.3580
7.57
21.12
253.1590
5,346.72
21.08
0.2460
5.19
21.06
2.7620
58.17
21.00
4.9990
104.98
20.99
0.6320
13.27
20.96
0.2480
5.20
20.90
4.8970
102.35
20.88
5.2370
109.35
20.83
10.5020
218.76
20.82
0.2490
5.18
20.80
0.5290
11.00
20.79
0.2500
5.20
20.76
0.2500
5.19
20.75
1.1030
22.89
20.70
2.8110
58.19
20.68
0.3420
7.07
20.67
1.9540
40.39
20.66
50.0000
1,033.00
20.64
0.2510
5.18
20.63
2.5560
52.73
20.59
0.3580
7.37
20.55
0.7360
15.12
20.52
3.1090
63.80
20.50
7.4970
153.69
20.44
0.4230
8.65
20.41
7.1470
145.87
20.40
0.5290
10.79
20.38
1.8050
36.79
20.34
5.3380
108.57
20.28
2.9890
60.62
20.27
0.2560
5.19
20.24
9.5610
193.51
20.21
0.3420
6.91
20.20
216.4770
4,372.84
20.18
1.9540
39.43
20.16
2.8860
58.18
20.14
0.5000
10.07
20.13
2.1410
43.10
20.12
0.2580
5.19
20.10
22.0260
442.72
20.09
0.2580
5.18
20.07
2.4510
49.19
20.05
0.3580
7.18
20.04
0.2590
5.19
20.00
42.7350
854.70
19.99
2.9100
58.17
19.98
12.5000
249.75
19.95
0.2810
5.61
19.94
1.7650
35.19
19.91
0.5300
10.55
19.90
8.2560
164.29
19.86
0.2650
5.26
19.85
0.2610
5.18
19.84
1.7500
34.72
19.83
0.2530
5.02
19.82
3.4660
68.70
19.80
21.8830
433.28
19.79
0.7360
14.57
19.75
0.3420
6.75
19.74
0.2800
5.53
19.73
0.2670
5.27
19.72
0.2670
5.27
19.71
2.2280
43.91
19.70
1.0860
21.39
19.68
0.2800
5.51
19.65
2.9610
58.18
19.64
2.3700
46.55
19.63
0.6320
12.41
19.62
0.2900
5.69
19.60
0.5290
10.37
19.56
0.2900
5.67
19.55
1.0370
20.27
19.54
0.5910
11.55
19.53
0.3580
6.99
19.50
31.5250
614.74
19.49
2.9860
58.20
19.47
0.2570
5.00
19.44
0.2900
5.64
19.43
0.2880
5.60
19.40
61.3940
1,191.04
19.38
0.2900
5.62
19.35
71.7690
1,388.73
19.32
40.1400
775.50
19.30
5.4050
104.32
19.29
6.0480
116.67
19.28
118.1810
2,278.53
19.27
1.8330
35.32
19.26
4.8460
93.33
19.25
4.8200
92.79
19.24
10.8310
208.39
19.23
4.5560
87.61
19.22
7.9260
152.34
19.21
4.5560
87.52
19.20
817.7110
15,700.05
19.19
4.5560
87.43
19.18
4.8460
92.95
19.17
5.4770
104.99
19.16
13.8380
265.14
19.15
37.2490
713.32
19.14
96.2320
1,841.88
19.13
637.3290
12,192.10
19.12
4.8460
92.66
19.11
4.5560
87.07
19.10
4.8460
92.56
19.09
5.0970
97.30
19.08
5.1150
97.59
19.07
501.9430
9,572.05
19.06
2.0160
38.42
19.05
52.7860
1,005.57
19.04
21.0340
400.49
19.03
4.8250
91.82
19.02
5.1150
97.29
19.01
373.3250
7,096.91
19.00
17.8490
339.13
18.99
58.6710
1,114.16
18.98
30.6530
581.79
18.97
53.0780
1,006.89
18.96
196.4270
3,724.26
18.95
186.7340
3,538.61
18.94
98.3310
1,862.39
18.93
220.2750
4,169.81
18.92
20.9940
397.21
18.91
167.8020
3,173.14
18.90
120.6080
2,279.49
18.89
21.2290
401.02
18.88
7.1630
135.24
19.62
18.87
67.4620
1,273.01
18.86
328.8580
6,202.26
18.85
36.9370
696.26
18.84
11.9900
225.89
18.83
5.1270
96.54
18.82
52.9210
995.97
18.81
242.4690
4,560.84
18.80
173.4640
3,261.12
18.79
330.2930
6,206.21
18.78
22.2840
418.49
18.77
190.8550
3,582.35
18.76
26.2700
492.83
18.75
97.9020
1,835.66
18.74
23.5570
441.46
18.73
141.0590
2,642.04
18.72
636.5760
11,916.70
18.71
4.5560
85.24
18.70
20.6990
387.07
18.69
21.9060
409.42
18.68
68.6780
1,282.91
18.67
4.5560
85.06
18.66
11.7710
219.65
18.65
7.8140
145.73
18.64
819.7600
15,280.33
18.63
111.9090
2,084.86
18.62
8.8770
165.29
18.61
4.5560
84.79
18.60
75.5220
1,404.71
18.59
4.5560
84.70
18.58
978.1370
18,173.79
18.57
13.8350
256.92
18.56
4.8560
90.13
18.55
13.8430
256.79
18.54
10.8460
201.08
18.53
14.2120
263.35
18.51
1,218.3060
22,550.84
18.50
1.2310
22.77
18.49
7.6710
141.84
18.48
4.8560
89.74
18.47
0.3280
6.06
18.45
0.2720
5.02
18.43
0.3420
6.30
18.42
0.3000
5.53
18.40
19.4310
357.53
18.38
0.2730
5.02
18.37
0.2730
5.02
18.36
1.0360
19.02
18.35
1.9540
35.86
18.33
3.1420
57.59
18.31
0.8190
15.00
18.30
0.3100
5.67
18.29
0.6020
11.01
18.24
0.3100
5.65
18.22
0.5000
9.11
18.21
8.4000
152.96
18.18
0.3100
5.64
18.17
3.1700
57.60
18.15
15.4480
280.38
18.12
0.3100
5.62
18.11
0.3280
5.94
18.06
25.8600
467.03
18.05
0.3580
6.46
18.02
3.5380
63.75
18.00
30.7210
552.98
17.99
0.2920
5.25
17.98
1.2170
21.88
17.97
0.2930
5.27
17.94
0.3280
5.88
17.92
1.9540
35.02
17.91
0.2940
5.27
17.90
1.2230
21.89
17.87
3.2230
57.60
17.82
0.8410
14.99
17.81
0.2950
5.25
17.80
25.4830
453.60
17.79
1.2960
23.06
17.76
0.3280
5.83
17.72
3.2500
57.59
17.68
0.7360
13.01
17.66
5.6620
99.99
17.61
0.3420
6.02
17.60
1.3120
23.09
17.58
2.1660
38.08
17.56
11.3890
199.99
17.50
179.2090
3,136.16
17.47
50.0000
873.50
17.42
1.1250
19.60
17.41
0.3280
5.71
17.40
0.4020
6.99
17.35
130.5760
2,265.49
17.32
6.2970
109.06
17.30
6.1840
106.98
17.28
0.6000
10.37
17.25
14.7820
254.99
17.23
0.3280
5.65
17.22
38.7900
667.96
17.21
0.3420
5.89
17.20
4.8070
82.68
17.19
161.2150
2,771.29
17.16
0.6320
10.85
17.13
23.2850
398.87
17.12
0.3580
6.13
17.11
2.4510
41.94
17.10
0.4090
6.99
17.09
1.9540
33.39
17.07
0.2930
5.00
17.05
231.4050
3,945.46
17.03
0.7360
12.53
17.01
0.2940
5.00
17.00
26.6470
453.00
16.99
1.2840
21.82
16.98
0.7010
11.90
16.97
1.2880
21.86
16.95
220.2420
3,733.10
16.90
0.4730
7.99
16.88
1.5010
25.34
16.85
143.2680
2,414.07
16.82
0.3420
5.75
16.80
1.0050
16.88
16.74
0.3000
5.02
16.70
10.3870
173.46
16.69
208.3710
3,477.71
16.68
0.8580
14.31
16.65
15.2570
254.03
16.63
15.0200
249.78
16.60
25.7810
427.96
16.57
11.5970
192.16
16.56
12.0770
200.00
16.52
1.2350
20.40
16.50
120.0080
1,980.13
16.44
2.7930
45.92
16.40
2.7540
45.17
16.37
3.0540
49.99
16.35
16.2900
266.34
16.32
14.8670
242.63
16.30
14.4900
236.19
16.27
2.3290
37.89
16.25
0.3580
5.82
16.23
92.9840
1,509.13
16.22
0.9240
14.99
16.21
0.3260
5.28
16.20
14.2050
230.12
16.17
1.8560
30.01
16.15
30.0000
484.50
16.11
1.1080
17.85
16.10
62.9180
1,012.98
16.08
8.5650
137.73
16.07
3.2740
52.61
16.06
0.8420
13.52
16.05
5.4800
87.95
16.04
1.5680
25.15
16.03
0.6240
10.00
16.02
1.7390
27.86
16.01
625.6090
10,016.00
16.00
53.1280
850.05
15.95
626.9580
9,999.98
15.90
1.5660
24.90
15.88
1.0000
15.88
15.87
489.1760
7,763.22
15.86
1.2610
20.00
15.83
0.3580
5.67
15.82
0.3170
5.01
15.80
4.3880
69.33
15.79
635.3120
10,031.58
15.75
0.3180
5.01
15.74
25.8600
407.04
15.71
1.2730
20.00
15.70
2.2340
35.07
15.66
1.5070
23.60
15.62
640.2040
9,999.99
15.60
21.7090
338.66
15.58
12.5560
195.62
15.57
11.2060
174.48
15.56
19.2800
300.00
15.55
0.3330
5.18
15.51
645.1310
10,005.98
15.50
1.7010
26.37
15.48
0.3230
5.00
15.42
0.7710
11.89
15.41
649.6120
10,010.52
15.40
0.5840
8.99
15.34
3.0140
46.23
15.30
1.5880
24.30
15.25
3.6390
55.49
15.24
0.7220
11.00
15.21
0.7800
11.86
15.20
19.0060
288.89
15.13
0.9000
13.62
15.11
0.7300
11.03
15.10
42.0100
634.35
15.09
0.7290
11.00
15.07
0.6220
9.37
15.03
2.1960
33.01
15.01
1.0910
16.38
15.00
158.3220
2,374.83
14.94
15.9280
237.96
14.91
0.7610
11.35
14.90
67.1140
1,000.00
14.85
1.0000
14.85
14.84
5.6360
83.64
14.80
4.3790
64.81
14.69
51.7360
760.00
14.62
0.3580
5.23
14.60
1.0240
14.95
14.56
20.6040
299.99
14.53
1.0000
14.53
14.51
658.8620
9,560.09
14.47
93.3260
1,350.43
14.40
1.0290
14.82
14.33
3.0000
42.99
14.30
2.5000
35.75
14.29
2.0000
28.58
14.25
0.3580
5.10
14.24
1.4000
19.94
14.11
18.0000
253.98
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
5.8560
81.98
13.92
0.7900
11.00
13.90
0.3600
5.00
13.60
0.7350
10.00
13.57
4.0000
54.28
13.56
29.4980
399.99
13.50
3.5000
47.25
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
15.6920
204.00
12.84
46.7280
599.99
12.76
1.0000
12.76
12.60
5.1880
65.37
12.56
31.8470
400.00
12.50
0.4000
5.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
13.3000
159.60
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.76
12.9300
152.06
11.74
0.5630
6.61
11.56
46.8650
541.76
11.53
8.2000
94.55
11.50
2.0000
23.00
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.05
9.0490
99.99
11.00
8.5450
94.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.50
25.0720
263.26
10.44
10.0000
104.40
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.09
50.0800
505.31
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
252.7940
2,527.94
9.99
12.5910
125.78
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
12.2710
120.38
9.76
4.0000
39.04
9.75
5.1280
50.00
9.60
35.0000
336.00
9.56
52.3010
500.00
9.55
2.0000
19.10
9.50
22.2520
211.39
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
25.6770
231.09
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
17.7280
150.69
8.44
10.0000
84.40
8.35
7.3410
61.30
8.30
11.0220
91.48
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.08
1.0000
8.08
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
18.9000
0.9040
20:07:14
18.9000
23.5930
20:07:14
18.9100
6.8630
20:07:51
18.9100
4.5560
20:08:06
18.9100
13.2220
20:08:06
18.9100
5.2000
20:08:06
18.9000
3.4080
20:08:06
18.9200
0.3000
20:09:46
18.9200
0.3340
20:09:46
18.9000
0.3170
20:11:02
18.8900
1.8480
20:12:58
18.9000
1.1110
20:13:20
18.9000
31.3170
20:13:20
18.9100
8.4070
20:13:20
18.9100
3.5930
20:13:20
18.9000
4.1580
20:13:26
18.9000
0.9520
20:14:30
18.9100
5.2000
20:16:46
18.9100
4.5560
20:16:46
18.9000
3.6040
20:16:46
18.9000
12.2360
20:16:46
18.9000
4.5560
20:16:50
18.8900
2.7080
20:16:50
18.8900
0.3000
20:16:50
18.8900
10.7530
20:16:50
18.8900
6.5710
20:16:50
18.8900
6.5710
20:16:50
18.8900
6.5710
20:16:50
18.8900
6.5710
20:16:50
18.8900
6.5710
20:16:50
18.8900
13.2330
20:16:50
18.8900
6.8630
20:16:50
18.8900
1.1450
20:16:50
18.8900
0.4840
20:16:50
18.8900
5.2000
20:16:57
18.8900
4.5560
20:16:57
18.8800
4.5560
20:16:57
18.8800
0.3000
20:16:57
18.8800
5.1840
20:16:57
18.8800
10.0520
20:16:57
18.8900
5.2000
20:17:01
18.8900
0.3940
20:17:01
18.9000
1.3780
20:17:54
18.9200
0.3000
20:19:08
18.9200
4.5560
20:21:41
18.9300
17.2090
20:21:41
18.9300
36.8780
20:21:41
18.9300
8.1220
20:21:41
18.9300
20.2500
20:21:41
18.9300
19.6130
20:21:41
18.9300
0.3000
20:21:41
18.9300
11.9910
20:21:41
18.9400
0.3000
20:23:22
18.9400
0.0040
20:23:22
18.9200
0.3040
20:23:23
18.9400
4.5520
20:24:06
18.9400
2.2630
20:28:24
18.9300
4.5560
20:28:33
18.9200
1.1600
20:29:11
18.9500
0.3000
20:29:37
18.9500
1.4570
20:29:37
18.9500
1.3700
20:30:05
18.9400
4.5560
20:31:06
18.9400
1.4580
20:31:19
18.9500
4.5560
20:31:19
18.9500
8.4650
20:31:19
18.9500
0.2700
20:31:19
18.9500
13.1940
20:31:19
18.9500
22.9270
20:31:19
18.9500
4.5560
20:31:28
18.9600
4.5560
20:31:28
18.9600
0.3000
20:31:28
18.9600
8.1460
20:31:28
18.9600
6.8630
20:31:28
18.9600
13.1870
20:31:28
18.9600
0.2700
20:31:28
18.9600
12.9670
20:31:28
18.9300
0.3000
20:32:47
18.9200
0.3000
20:32:55
18.9100
0.3000
20:33:05
18.9000
0.3000
20:33:22
18.8900
0.3000
20:33:42
18.8800
0.3000
20:34:00
18.8700
1.2200
20:34:47
18.8700
0.3000
20:34:47
18.8600
0.3000
20:35:10
18.8500
0.3000
20:36:08
18.8500
5.2000
20:36:08
18.8400
0.3000
20:36:08
18.8400
0.2710
20:36:08
18.8400
0.1550
20:36:08
18.8600
2.2400
20:36:19
18.8600
0.5990
20:36:43
18.8600
1.6410
20:36:43
18.8600
2.9150
20:37:27
18.8600
13.2580
20:37:27
18.8600
6.8630
20:37:27
18.8600
13.2600
20:37:27
18.8600
48.9980
20:37:27
18.8700
0.3000
20:41:02