English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75.25
Open
75.57000000
Low
73.39000000
High
76.08000000
Vol
1,438,180
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80.20
58.8160
4,717.04
80.19
4.8220
386.68
80.18
9.7270
779.91
80.17
26.8730
2,154.41
80.16
1,299.7440
104,187.48
80.15
41.3990
3,318.13
80.14
2.7660
221.67
80.13
10.0700
806.91
80.12
92.9130
7,444.19
80.11
2.5460
203.96
80.10
257.6570
20,638.33
80.09
13.2800
1,063.60
80.08
18.6350
1,492.29
80.07
15.9950
1,280.72
80.06
5.0020
400.46
80.05
30.1790
2,415.83
80.04
2.0160
161.36
80.03
9.0520
724.43
80.02
18.8420
1,507.74
80.01
78.6260
6,290.87
80.00
8,957.3440
716,587.52
79.99
119.2880
9,541.85
79.98
11.8620
948.72
79.97
2.0230
161.78
79.96
2.1300
170.31
79.95
246.7930
19,731.10
79.94
9.7510
779.49
79.93
9.6220
769.09
79.92
73.9330
5,908.73
79.91
6.2390
498.56
79.90
476.7680
38,093.76
79.89
86.2790
6,892.83
79.88
27.8910
2,227.93
79.87
18.3870
1,468.57
79.86
42.3790
3,384.39
79.85
220.3590
17,595.67
79.84
96.5770
7,710.71
79.83
18.4100
1,469.67
79.82
16.2800
1,299.47
79.81
6.7920
542.07
79.80
618.9410
49,391.49
79.79
11.3800
908.01
79.78
29.2630
2,334.60
79.77
38.1460
3,042.91
79.76
2.5570
203.95
79.75
15.8220
1,261.80
79.74
14.1500
1,128.32
79.73
31.4160
2,504.80
79.72
13.8880
1,107.15
79.71
16.2710
1,296.96
79.70
60.7790
4,844.09
79.69
142.8170
11,381.09
79.68
19.1490
1,525.79
79.67
8.3700
666.84
79.66
11.4740
914.02
79.65
5.4900
437.28
79.64
12.3740
985.47
79.63
10.5380
839.14
79.62
7.8050
621.43
79.61
6.7800
539.76
79.60
282.2600
22,467.90
79.59
14.2020
1,130.34
79.58
23.1080
1,838.93
79.57
1.0660
84.82
79.56
55.4710
4,413.27
79.55
88.1650
7,013.53
79.54
7.6010
604.58
79.53
13.9630
1,110.48
79.52
10.0130
796.23
79.51
45.1620
3,590.83
79.50
2,041.3690
162,288.84
79.49
8.3020
659.93
79.48
21.9500
1,744.59
79.47
15.5220
1,233.53
79.46
24.6900
1,961.87
79.45
16.6600
1,323.64
79.44
11.3570
902.20
79.43
30.1180
2,392.27
79.42
10.9750
871.63
79.41
5.5890
443.82
79.40
66.0460
5,244.05
79.39
22.0630
1,751.58
79.38
7.5090
596.06
79.37
26.1920
2,078.86
79.36
38.0340
3,018.38
79.35
31.9450
2,534.84
79.34
16.0440
1,272.93
79.33
102.9400
8,166.23
79.32
70.1990
5,568.18
79.31
13.2070
1,047.45
79.30
492.9030
39,087.21
79.29
25.8920
2,052.98
79.28
222.3580
17,628.54
79.27
8.6870
688.62
79.26
3.6120
286.29
79.25
195.0950
15,461.28
79.24
3.8630
306.10
79.23
39.4500
3,125.62
79.22
7.9870
632.73
79.21
5.5890
442.70
79.20
543.3700
43,034.90
79.19
2.6320
208.43
79.18
44.6810
3,537.84
79.17
15.8090
1,251.60
79.16
53.2810
4,217.72
79.15
4.0060
317.07
79.14
12.8070
1,013.55
79.13
8.5930
679.96
79.12
23.9650
1,896.11
79.11
15.3300
1,212.76
79.10
190.7680
15,089.75
79.09
19.2500
1,522.48
79.08
46.9960
3,716.44
79.07
17.3980
1,375.66
79.06
1.5710
124.20
79.05
6.5040
514.14
79.04
48.6820
3,847.83
79.03
24.8790
1,966.19
79.02
21.8150
1,723.82
79.01
217.3090
17,169.58
79.00
7,069.1040
558,459.22
78.99
77.2530
6,102.21
78.98
37.6220
2,971.39
78.97
38.4300
3,034.82
78.96
14.4800
1,143.34
78.95
36.3790
2,872.12
78.94
77.8610
6,146.35
78.93
85.4640
6,745.67
78.92
172.6520
13,625.70
78.91
11.1480
879.69
78.90
837.3190
66,064.47
78.89
11.5440
910.71
78.88
890.0850
70,209.90
78.87
8.8970
701.71
78.86
2.2830
180.04
78.85
11.8370
933.35
78.84
10.7710
849.19
78.83
2.8260
222.77
78.82
2.4390
192.24
78.81
27.8620
2,195.80
78.80
1,063.2320
83,782.68
78.79
48.3720
3,811.23
78.78
18.0600
1,422.77
78.77
30.8670
2,431.39
78.76
3.2140
253.13
78.75
160.0880
12,606.93
78.74
2.3300
183.46
78.73
3.8470
302.87
78.72
57.5510
4,530.41
78.71
9.5600
752.47
78.70
459.6080
36,171.15
78.69
282.8850
22,260.22
78.68
11.4720
902.62
78.67
18.3380
1,442.65
78.66
20.4910
1,611.82
78.65
18.2000
1,431.43
78.64
23.2110
1,825.31
78.63
15.8630
1,247.31
78.62
19.5590
1,537.73
78.61
4.8050
377.72
78.60
619.1800
48,667.55
78.59
5.5170
433.58
78.58
5.9550
467.94
78.57
80.2030
6,301.55
78.56
420.0570
32,999.68
78.55
193.2690
15,181.28
78.54
12.5130
982.77
78.53
5.2700
413.85
78.52
17.1880
1,349.60
78.51
3.2450
254.76
78.50
1,950.7410
153,133.17
78.49
32.9790
2,588.52
78.48
96.1110
7,542.79
78.47
2.6950
211.48
78.46
37.8890
2,972.77
78.45
81.7290
6,411.64
78.44
44.6750
3,504.31
78.43
9.7670
766.03
78.42
8.0430
630.73
78.41
1.1180
87.66
78.40
91.6770
7,187.48
78.39
4.6990
368.35
78.38
6.4260
503.67
78.37
3.0700
240.60
78.36
4.0600
318.14
78.35
31.5950
2,475.47
78.34
56.7170
4,443.21
78.33
8.4070
658.52
78.32
18.7680
1,469.91
78.31
105.6030
8,269.77
78.30
315.6640
24,716.49
78.29
32.8610
2,572.69
78.28
8.0750
632.11
78.27
29.8030
2,332.68
78.26
51.3920
4,021.94
78.25
425.8210
33,320.49
78.24
18.8370
1,473.81
78.23
27.5210
2,152.97
78.22
8.6410
675.90
78.21
27.5130
2,151.79
78.20
777.7900
60,823.18
78.19
21.0840
1,648.56
78.18
13.4550
1,051.91
78.17
5.2330
409.06
78.16
338.4260
26,451.38
78.15
163.4260
12,771.74
78.14
18.6520
1,457.47
78.13
3.3300
260.17
78.12
11.8500
925.72
78.11
97.7260
7,633.38
78.10
329.0870
25,701.69
78.09
8.7750
685.24
78.08
4.1250
322.08
78.07
14.7120
1,148.57
78.06
29.6960
2,318.07
78.05
54.7390
4,272.38
78.04
14.4900
1,130.80
78.03
2.2410
174.87
78.02
6.6450
518.44
78.01
10.0190
781.58
78.00
3,520.4190
274,592.68
77.99
60.5040
4,718.71
77.98
34.3340
2,677.37
77.97
3.5170
274.22
77.96
11.4100
889.52
77.95
4.2390
330.43
77.94
7.9230
617.52
77.93
2.1140
164.74
77.92
1.2490
97.32
77.91
13.8400
1,078.27
77.90
370.3080
28,846.99
77.89
5.9860
466.25
77.88
168.9530
13,158.06
77.87
41.3490
3,219.85
77.86
14.1900
1,104.83
77.85
24.0170
1,869.72
77.84
520.5140
40,516.81
77.83
2.8920
225.08
77.82
149.4250
11,628.25
77.81
7.4970
583.34
77.80
324.6940
25,261.19
77.79
6.9500
540.64
77.78
26.1130
2,031.07
77.77
378.3520
29,424.44
77.76
5.1700
402.02
77.75
50.2620
3,907.87
77.74
9.3020
723.14
77.73
11.1280
864.98
77.72
24.6590
1,916.50
77.71
29.0620
2,258.41
77.70
40.9070
3,178.47
77.69
16.0560
1,247.39
77.68
8.8020
683.74
77.67
6.4810
503.38
77.66
27.4060
2,128.35
77.65
5.9370
461.01
77.64
151.0060
11,724.11
77.63
14.1790
1,100.72
77.62
89.5750
6,952.81
77.61
16.7280
1,298.26
77.60
114.7090
8,901.42
77.59
37.8420
2,936.16
77.58
14.1480
1,097.60
77.57
228.1540
17,697.91
77.56
8.2250
637.93
77.55
4,926.3210
382,036.19
77.54
22.0120
1,706.81
77.53
4.0280
312.29
77.52
14.9120
1,155.98
77.51
16.3160
1,264.65
77.50
879.3950
68,153.11
77.49
62.2150
4,821.04
77.48
16.2260
1,257.19
77.47
15.6150
1,209.69
77.46
74.2120
5,748.46
77.45
187.8260
14,547.12
77.44
8.3090
643.45
77.43
2.0680
160.13
77.42
64.8360
5,019.60
77.41
39.5120
3,058.62
77.40
71.5760
5,539.98
77.39
90.1300
6,975.16
77.38
9.1930
711.35
77.37
3.7610
290.99
77.36
25.9200
2,005.17
77.35
47.4680
3,671.65
77.34
59.3900
4,593.22
77.33
382.7540
29,598.37
77.32
15.8670
1,226.84
77.31
5.1570
398.69
77.30
51.7290
3,998.65
77.29
11.4230
882.88
77.28
1,695.9050
131,059.54
77.27
4.2470
328.17
77.26
138.6790
10,714.34
77.25
161.7600
12,495.96
77.24
8.5070
657.08
77.23
8.9360
690.13
77.22
114.8170
8,866.17
77.21
5.1040
394.08
77.20
86.7250
6,695.17
77.19
5.5060
425.01
77.18
15.9380
1,230.09
77.17
18.5770
1,433.59
77.16
2.8560
220.37
77.15
6.7750
522.69
77.14
10.8890
839.98
77.13
7.5110
579.32
77.12
28.2760
2,180.65
77.11
17.3990
1,341.64
77.10
168.2610
12,972.92
77.09
3.2670
251.85
77.08
2.8980
223.38
77.07
14.5210
1,119.13
77.06
4.0390
311.25
77.05
4.2130
324.61
77.04
22.0540
1,699.04
77.03
8.4430
650.36
77.02
4.5770
352.52
77.01
8.3820
645.50
77.00
1,911.8620
147,213.37
76.99
80.0550
6,163.43
76.98
124.2200
9,562.46
76.97
22.9860
1,769.23
76.96
158.0350
12,162.37
76.95
3.0480
234.54
76.94
9.5220
732.62
76.93
27.5460
2,119.11
76.92
3.7440
287.99
76.91
22.5570
1,734.86
76.90
292.7920
22,515.70
76.89
10.7820
829.03
76.88
15.6920
1,206.40
76.87
7.4260
570.84
76.86
44.2920
3,404.28
76.85
17.8150
1,369.08
76.84
31.3900
2,412.01
76.83
38.8280
2,983.16
76.82
5.9000
453.24
76.81
3.4950
268.45
76.80
528.6870
40,603.16
76.79
129.8830
9,973.72
76.78
50.5110
3,878.23
76.77
7.7610
595.81
76.76
20.0420
1,538.42
76.75
36.9220
2,833.76
76.74
4.3510
333.90
76.73
3.8270
293.65
76.72
13.2750
1,018.46
76.71
8.4920
651.42
76.70
36.2470
2,780.14
76.69
4.3040
330.07
76.68
8.2810
634.99
76.67
54.8130
4,202.51
76.66
24.5630
1,883.00
76.65
3.9820
305.22
76.64
3.9250
300.81
76.63
1.7810
136.48
76.62
7.3080
559.94
76.61
35.9770
2,756.20
76.60
124.6060
9,544.82
76.59
6.6840
511.93
76.58
126.0920
9,656.13
76.57
105.9430
8,112.06
76.56
2.4040
184.05
76.55
14.8390
1,135.93
76.54
74.4930
5,701.69
76.53
7.0910
542.67
76.52
39.1890
2,998.74
76.51
11.8490
906.57
76.50
1,766.8170
135,161.50
76.49
415.0930
31,750.46
76.48
9.4340
721.51
76.47
23.2920
1,781.14
76.46
9.4210
720.33
76.45
30.9730
2,367.89
76.44
3.7870
289.48
76.43
1.8070
138.11
76.42
24.1290
1,843.94
76.41
12.3510
943.74
76.40
193.2260
14,762.47
76.39
8.3780
640.00
76.38
37.8510
2,891.06
76.37
10.1940
778.52
76.36
28.5160
2,177.48
76.35
10.2160
779.99
76.34
11.8020
900.96
76.33
535.4950
40,874.33
76.32
4.6480
354.74
76.31
36.3360
2,772.80
76.30
137.4850
10,490.11
76.29
5.7370
437.68
76.28
26.9520
2,055.90
76.27
13.9140
1,061.22
76.26
3.5930
274.00
76.25
32.7070
2,493.91
76.24
18.0410
1,375.45
76.23
3.2090
244.62
76.22
4.9880
380.19
76.21
4.4590
339.82
76.20
9,097.9870
693,266.61
76.19
14.5780
1,110.70
76.18
70.7240
5,387.75
76.17
6.1510
468.52
76.16
12.9610
987.11
76.15
60.2720
4,589.71
76.14
6.2130
473.06
76.13
9.9340
756.28
76.12
15.0530
1,145.83
76.11
10.5870
805.78
76.10
24.9190
1,896.34
76.09
14.5160
1,104.52
76.08
10.0240
762.63
76.07
41.3820
3,147.93
76.06
10.0390
763.57
76.05
30.3720
2,309.79
76.04
394.1510
29,971.24
76.03
3.5040
266.41
76.02
8.0920
615.15
76.01
9.2160
700.51
76.00
1,556.0440
118,259.34
75.99
50.7640
3,857.56
75.98
11.1200
844.90
75.97
11.9670
909.13
75.96
10.1430
770.46
75.95
94.3780
7,168.01
75.94
14.7440
1,119.66
75.93
5.5900
424.45
75.92
3.0350
230.42
75.91
4.1360
313.96
75.90
709.7350
53,868.89
75.89
45.8090
3,476.45
75.88
146.8160
11,140.40
75.87
90.5020
6,866.39
75.86
6.1980
470.18
75.85
9.8800
749.40
75.84
2.2700
172.16
75.83
258.7930
19,624.27
75.82
53.3420
4,044.39
75.81
6.1190
463.88
75.80
4,316.9530
327,225.04
75.79
46.5620
3,528.93
75.78
14.0130
1,061.91
75.77
31.2200
2,365.54
75.76
27.7510
2,102.42
75.75
20.9430
1,586.43
75.74
1,045.8130
79,209.88
75.73
5.3720
406.82
75.72
37.6470
2,850.63
75.71
7.9440
601.44
75.70
2,044.9670
154,804.00
75.69
19.6020
1,483.68
75.68
8.0430
608.69
75.67
7.5200
569.04
75.66
6.9540
526.14
75.65
687.6050
52,017.32
75.64
15.8930
1,202.15
75.63
1,490.4200
112,720.46
75.62
12.9220
977.16
75.61
194.2690
14,688.68
75.60
1,885.5630
142,548.56
75.59
0.8480
64.10
75.58
1,328.4610
100,405.08
75.57
53.1340
4,015.34
75.56
0.9700
73.29
75.55
1,346.7820
101,749.38
75.54
53.0530
4,007.62
75.53
71.3380
5,388.16
75.52
34.9750
2,641.31
75.51
1,367.0010
103,222.25
75.50
987.1880
74,532.69
75.49
76.1920
5,751.73
75.48
41.1160
3,103.44
75.47
86.5060
6,528.61
75.46
66.1220
4,989.57
75.45
1,382.9520
104,343.73
75.44
1,377.7250
103,935.57
75.43
156.2660
11,787.14
75.42
158.2050
11,931.82
75.41
180.8610
13,638.73
75.40
112.7940
8,504.67
75.39
592.6560
44,680.34
75.38
53.9440
4,066.30
75.37
1,174.3200
88,508.50
75.36
73.0040
5,501.58
75.35
287.5210
21,664.71
75.34
66.2810
4,993.61
75.33
1,340.2720
100,962.69
75.32
471.3200
35,499.82
75.31
417.7260
31,458.95
75.30
1,577.6280
118,795.39
75.29
1,145.2720
86,227.53
75.28
273.2540
20,570.56
75.27
1,493.5650
112,420.64
75.26
1,202.1780
90,475.92
75.25
713.6930
53,705.40
75.24
1,388.8760
104,499.03
75.23
903.3890
67,961.95
75.22
299.5580
22,532.75
75.21
155.2700
11,677.86
75.25
75.20
288.2090
21,673.32
75.19
453.9910
34,135.58
75.18
654.9260
49,237.34
75.17
1,739.8810
130,786.85
75.16
743.7180
55,897.84
75.15
699.5770
52,573.21
75.14
1,480.1250
111,216.59
75.13
991.8640
74,518.74
75.12
567.1690
42,605.74
75.11
1,618.8340
121,590.62
75.10
1,018.4550
76,485.97
75.09
137.1970
10,302.12
75.08
428.9820
32,207.97
75.07
1,826.6600
137,127.37
75.06
1,240.0410
93,077.48
75.05
260.9180
19,581.90
75.04
125.5070
9,418.05
75.03
256.9040
19,275.51
75.02
97.1620
7,289.09
75.01
246.4250
18,484.34
75.00
236.8660
17,764.95
74.99
1,390.5820
104,279.74
74.98
99.2920
7,444.91
74.97
51.4360
3,856.16
74.96
75.0530
5,625.97
74.95
73.6410
5,519.39
74.94
947.8430
71,031.35
74.93
34.7330
2,602.54
74.92
73.1810
5,482.72
74.91
453.0030
33,934.45
74.90
1,376.6080
103,107.94
74.89
3.3200
248.63
74.88
5.5620
416.48
74.87
66.2470
4,959.91
74.86
62.8250
4,703.08
74.85
276.6240
20,705.31
74.84
89.7270
6,715.17
74.83
2,346.7380
175,606.40
74.82
33.5530
2,510.44
74.81
6.9430
519.41
74.80
91.1840
6,820.56
74.79
3.1710
237.16
74.78
80.2940
6,004.39
74.77
35.8090
2,677.44
74.76
8.4990
635.39
74.75
6.4980
485.73
74.74
1,365.4680
102,055.08
74.73
9.8450
735.72
74.72
23.4190
1,749.87
74.71
7.5040
560.62
74.70
12.5390
936.66
74.69
0.9310
69.54
74.68
3.0830
230.24
74.67
6.0040
448.32
74.66
4.8150
359.49
74.65
2.3850
178.04
74.64
1.0950
81.73
74.63
16.4760
1,229.60
74.62
82.7850
6,177.42
74.61
3.3370
248.97
74.60
322.2290
24,038.28
74.59
1.9360
144.41
74.58
34.2040
2,550.93
74.57
44.2390
3,298.90
74.56
10.6750
795.93
74.55
7.5320
561.51
74.54
3.6250
270.21
74.53
364.7220
27,182.73
74.52
76.2710
5,683.71
74.51
15.4460
1,150.88
74.50
407.2330
30,338.86
74.49
48.7600
3,632.13
74.48
9.4270
702.12
74.47
2.8760
214.18
74.46
1.3540
100.82
74.45
29.9370
2,228.81
74.44
3.0110
224.14
74.43
11.5420
859.07
74.42
16.7630
1,247.50
74.41
88.4320
6,580.23
74.40
49.6290
3,692.40
74.39
9.2270
686.40
74.38
2.0290
150.92
74.37
39.3270
2,924.75
74.36
0.8780
65.29
74.35
13.6990
1,018.52
74.34
3.3210
246.88
74.33
10.9780
815.99
74.32
367.9400
27,345.30
74.31
5.8950
438.06
74.30
94.4520
7,017.78
74.29
11.1560
828.78
74.28
6.1900
459.79
74.27
6.3550
471.99
74.26
17.2650
1,282.10
74.25
8.4720
629.05
74.24
62.9460
4,673.11
74.23
13.1520
976.27
74.22
1.6750
124.32
74.21
1,043.7190
77,454.39
74.20
164.0680
12,173.85
74.19
3.5110
260.48
74.18
10.3900
770.73
74.17
9.7360
722.12
74.16
13.3940
993.30
74.15
3.8990
289.11
74.14
3.7370
277.06
74.13
5.2450
388.81
74.12
10.1350
751.21
74.11
1.1800
87.45
74.10
39.6210
2,935.92
74.09
49.3240
3,654.42
74.08
15.8360
1,173.13
74.07
464.3050
34,391.07
74.06
12.4780
924.12
74.05
5.3550
396.54
74.04
1.3750
101.81
74.03
3.2040
237.19
74.02
182.4550
13,505.32
74.01
12.2980
910.17
74.00
1,330.1280
98,429.47
73.99
4.4410
328.59
73.98
4.2470
314.19
73.97
1.5940
117.91
73.96
8.2860
612.83
73.95
3.5260
260.75
73.94
6.4940
480.17
73.93
10.8840
804.65
73.92
4.3460
321.26
73.91
0.3220
23.80
73.90
116.7330
8,626.57
73.89
14.7870
1,092.61
73.88
3.3620
248.38
73.87
3.9200
289.57
73.86
17.8820
1,320.76
73.85
70.3440
5,194.90
73.84
82.4510
6,088.18
73.83
38.7080
2,857.81
73.82
10.8730
802.64
73.81
328.6160
24,255.15
73.80
96.5120
7,122.59
73.79
23.0530
1,701.08
73.78
11.8980
877.83
73.77
14.6930
1,083.90
73.76
12.1500
896.18
73.75
32.8420
2,422.10
73.74
6.6370
489.41
73.73
45.3040
3,340.26
73.72
41.1750
3,035.42
73.71
16.9550
1,249.75
73.70
501.4260
36,955.10
73.69
7.9580
586.43
73.68
22.6440
1,668.41
73.67
2.7160
200.09
73.66
35.7210
2,631.21
73.65
5.8570
431.37
73.64
15.1630
1,116.60
73.63
1.1570
85.19
73.62
10.2590
755.27
73.61
10.8470
798.45
73.60
275.4720
20,274.74
73.59
4.1410
304.74
73.58
18.4270
1,355.86
73.57
3.6790
270.66
73.56
8.2930
610.03
73.55
34.3420
2,525.85
73.54
15.0590
1,107.44
73.53
1,637.8910
120,434.13
73.52
5.9280
435.83
73.51
7.0280
516.63
73.50
2,102.2990
154,518.98
73.49
28.1010
2,065.14
73.48
176.9640
13,003.31
73.47
137.7060
10,117.26
73.46
9.9370
729.97
73.45
87.5410
6,429.89
73.44
6.0660
445.49
73.43
10.9080
800.97
73.42
107.6880
7,906.45
73.41
4.3910
322.34
73.40
244.4730
17,944.32
73.39
63.2050
4,638.61
73.38
14.0840
1,033.48
73.37
41.5460
3,048.23
73.36
76.4100
5,605.44
73.35
7.4610
547.26
73.34
103.1060
7,561.79
73.33
516.0260
37,840.19
73.32
1.6720
122.59
73.31
346.9990
25,438.50
73.30
222.7850
16,330.14
73.29
238.0080
17,443.61
73.28
33.0460
2,421.61
73.27
12.6650
927.96
73.26
53.7050
3,934.43
73.25
21.4890
1,574.07
73.24
23.3300
1,708.69
73.23
11.6490
853.06
73.22
18.8040
1,376.83
73.21
111.1070
8,134.14
73.20
2,769.0050
202,691.17
73.19
2,297.6630
168,165.95
73.18
35.6070
2,605.72
73.17
2.1140
154.68
73.16
75.0450
5,490.29
73.15
388.4900
28,418.04
73.14
38.2120
2,794.83
73.13
23.3330
1,706.34
73.12
78.3110
5,726.10
73.11
38.8930
2,843.47
73.10
1,245.2810
91,030.04
73.09
8.7570
640.05
73.08
11.9150
870.75
73.07
6.7720
494.83
73.06
3.2900
240.37
73.05
40.9540
2,991.69
73.04
5.2660
384.63
73.03
13.6540
997.15
73.02
37.3420
2,726.71
73.01
200.8290
14,662.53
73.00
4,593.2220
335,305.21
72.99
72.8230
5,315.35
72.98
45.3320
3,308.33
72.97
18.9150
1,380.23
72.96
381.9050
27,863.79
72.95
4.4460
324.34
72.94
11.5690
843.84
72.93
51.9780
3,790.76
72.92
4.4850
327.05
72.91
19.4070
1,414.96
72.90
1,437.3370
104,781.87
72.89
132.6010
9,665.29
72.88
144.2240
10,511.05
72.87
3.1020
226.04
72.86
429.2340
31,273.99
72.85
9.7640
711.31
72.84
18.1110
1,319.21
72.83
21.2370
1,546.69
72.82
15.9520
1,161.62
72.81
2.3560
171.54
72.80
3,432.2180
249,865.47
72.79
15.7000
1,142.80
72.78
1.3450
97.89
72.77
17.8630
1,299.89
72.76
8.9370
650.26
72.75
6.6400
483.06
72.74
5.6520
411.13
72.73
22.8790
1,663.99
72.72
11.7210
852.35
72.71
5.0620
368.06
72.70
144.4060
10,498.32
72.69
26.8120
1,948.96
72.68
196.7370
14,298.85
72.67
13.7810
1,001.47
72.66
13.4870
979.97
72.65
41.1070
2,986.42
72.64
7.9540
577.78
72.63
3.2280
234.45
72.62
14.8060
1,075.21
72.61
19.8060
1,438.11
72.60
142.2360
10,326.33
72.59
42.4520
3,081.59
72.58
81.1690
5,891.25
72.57
2.9770
216.04
72.56
6.2620
454.37
72.55
5.3970
391.55
72.54
2.5030
181.57
72.53
5.0250
364.46
72.52
5.9830
433.89
72.51
20.1220
1,459.05
72.50
1,552.8040
112,578.29
72.49
84.6730
6,137.95
72.48
20.0170
1,450.83
72.47
25.3800
1,839.29
72.46
5.4190
392.66
72.45
4.1570
301.17
72.44
4.7460
343.80
72.43
4.4950
325.57
72.42
177.8450
12,879.53
72.41
7.4450
539.09
72.40
61.8220
4,475.91
72.39
12.3150
891.48
72.38
18.0910
1,309.43
72.37
23.2440
1,682.17
72.36
134.1840
9,709.55
72.35
17.8600
1,292.17
72.34
4.4430
321.41
72.33
56.8130
4,109.28
72.32
202.3540
14,634.24
72.31
3.1450
227.41
72.30
586.9540
42,436.77
72.29
23.3320
1,686.67
72.28
129.2510
9,342.26
72.27
53.1170
3,838.77
72.26
5.3760
388.47
72.25
53.0240
3,830.98
72.24
72.9230
5,267.96
72.23
151.1450
10,917.20
72.22
51.6480
3,730.02
72.21
18.6520
1,346.86
72.20
3,287.7570
237,376.06
72.19
117.8590
8,508.24
72.18
78.1030
5,637.47
72.17
14.8780
1,073.75
72.16
7.6120
549.28
72.15
3.4880
251.66
72.14
34.1600
2,464.30
72.13
14.2780
1,029.87
72.12
36.7920
2,653.44
72.11
62.9660
4,540.48
72.10
1,512.6180
109,059.76
72.09
21.5820
1,555.85
72.08
164.2240
11,837.27
72.07
15.8570
1,142.81
72.06
77.8060
5,606.70
72.05
18.6250
1,341.93
72.04
9.0200
649.80
72.03
2.1800
157.03
72.02
2.9110
209.65
72.01
727.3150
52,373.95
72.00
8,566.1350
616,761.72
71.99
41.0680
2,956.49
71.98
5.5340
398.34
71.97
9.0210
649.24
71.96
0.8660
62.32
71.95
1.6460
118.43
71.94
9.6240
692.35
71.93
7.7740
559.18
71.92
14.9830
1,077.58
71.91
18.2900
1,315.23
71.90
46.2160
3,322.93
71.89
10.6480
765.48
71.88
2,046.2470
147,084.23
71.87
28.2340
2,029.18
71.86
16.2570
1,168.23
71.85
394.7290
28,361.28
71.84
30.2240
2,171.29
71.83
4.1750
299.89
71.82
53.5430
3,845.46
71.81
76.6340
5,503.09
71.80
2,755.2300
197,825.51
71.79
10.4890
753.01
71.78
7.7020
552.85
71.77
4.6830
336.10
71.76
72.3590
5,192.48
71.75
18.6230
1,336.20
71.74
3.0870
221.46
71.73
4.5030
323.00
71.72
6.7270
482.46
71.71
57.7400
4,140.54
71.70
36.1730
2,593.60
71.69
6.2310
446.70
71.68
133.3880
9,561.25
71.67
1.1570
82.92
71.66
27.2450
1,952.38
71.65
19.4330
1,392.37
71.64
5.7520
412.07
71.63
145.2590
10,404.90
71.62
76.1690
5,455.22
71.61
21.4550
1,536.39
71.60
152.9760
10,953.08
71.59
6.8250
488.60
71.58
2.2250
159.27
71.57
4.5720
327.22
71.56
17.4580
1,249.29
71.55
10.2990
736.89
71.54
2.1390
153.02
71.53
126.8560
9,074.01
71.52
28.5130
2,039.25
71.51
4.3680
312.36
71.50
693.4360
49,580.67
71.49
0.6580
47.04
71.48
7.3810
527.59
71.47
21.8720
1,563.19
71.46
2.9490
210.74
71.45
30.6120
2,187.23
71.44
33.9500
2,425.39
71.43
67.7220
4,837.38
71.42
4.8840
348.82
71.41
0.6540
46.70
71.40
111.3840
7,952.82
71.39
66.8050
4,769.21
71.38
5.1720
369.18
71.37
1.9230
137.24
71.36
54.4330
3,884.34
71.35
153.8430
10,976.70
71.34
9.6140
685.86
71.33
9.5120
678.49
71.32
3.1380
223.80
71.31
32.6110
2,325.49
71.30
168.2630
11,997.15
71.29
4.9100
350.03
71.28
3.5400
252.33
71.27
4.9140
350.22
71.26
4.2380
302.00
71.25
169.8040
12,098.54
71.24
153.0910
10,906.20
71.23
12.2680
873.85
71.22
34.1690
2,433.52
71.21
16.2810
1,159.37
71.20
2,910.7210
207,243.34
71.19
63.9560
4,553.03
71.18
29.3330
2,087.92
71.17
66.4040
4,725.97
71.16
26.0680
1,855.00
71.15
60.5560
4,308.56
71.14
98.6660
7,019.10
71.13
22.6170
1,608.75
71.12
11.3870
809.84
71.11
156.4780
11,127.15
71.10
47.7490
3,394.95
71.09
15.5420
1,104.88
71.08
8.2330
585.20
71.07
34.8310
2,475.44
71.06
11.0060
782.09
71.05
205.2990
14,586.49
71.04
3.9560
281.03
71.03
8.2710
587.49
71.02
7.3550
522.35
71.01
11.0430
784.16
71.00
4,014.4070
285,022.90
70.99
58.8680
4,179.04
70.98
10.9750
779.01
70.97
2.6210
186.01
70.96
6.6050
468.69
70.95
6.1240
434.50
70.94
5.3330
378.32
70.93
2.2720
161.15
70.92
52.0740
3,693.09
70.91
3.2090
227.55
70.90
197.5530
14,006.51
70.89
22.8060
1,616.72
70.88
332.5190
23,568.95
70.87
14.9570
1,060.00
70.86
10.9240
774.07
70.85
5.4100
383.30
70.84
6.7300
476.75
70.83
8.2620
585.20
70.82
15.8100
1,119.66
70.81
5.4540
386.20
70.80
26.2870
1,861.12
70.79
4.1620
294.63
70.78
7.5380
533.54
70.77
3.7830
267.72
70.76
7.7950
551.57
70.75
2.7200
192.44
70.74
8.5000
601.29
70.73
7.1740
507.42
70.72
3.0970
219.02
70.71
15.6650
1,107.67
70.70
151.5910
10,717.48
70.69
25.4180
1,796.80
70.68
32.5370
2,299.72
70.67
418.0810
29,545.78
70.66
140.3630
9,918.05
70.65
174.0540
12,296.92
70.64
2.9970
211.71
70.63
4.0740
287.75
70.62
3.6970
261.08
70.61
6.0920
430.16
70.60
94.9740
6,705.16
70.59
0.3100
21.88
70.58
50.6620
3,575.72
70.57
21.6610
1,528.62
70.56
10.7760
760.35
70.55
13.8690
978.46
70.54
8.3110
586.26
70.53
11.7660
829.86
70.52
0.9050
63.82
70.51
186.6790
13,162.74
70.50
3,884.5360
273,859.79
70.49
0.9490
66.90
70.48
5.7110
402.51
70.47
6.5650
462.64
70.46
75.8020
5,341.01
70.45
10.5660
744.37
70.44
26.1870
1,844.61
70.43
9.5630
673.52
70.42
1.3740
96.76
70.41
37.9520
2,672.20
70.40
43.4600
3,059.58
70.39
11.5770
814.91
70.38
7.8230
550.58
70.37
36.4530
2,565.20
70.36
1.6120
113.42
70.35
37.5440
2,641.22
70.34
21.4670
1,509.99
70.33
144.3180
10,149.88
70.32
7.4940
526.98
70.31
606.7320
42,659.33
70.30
234.9180
16,514.74
70.29
5.3180
373.80
70.28
5.7740
405.80
70.27
39.2910
2,760.98
70.26
2.0510
144.10
70.25
56.3360
3,957.60
70.24
29.0310
2,039.14
70.23
81.8840
5,750.71
70.22
48.5800
3,411.29
70.21
15.0220
1,054.69
Recent Trades
Price
Size
Time
75.2300
0.0700
18:08:10
75.2300
3.6440
18:08:10
75.2300
0.0680
18:08:10
75.2300
0.0800
18:08:10
75.2300
0.1330
18:08:10
75.2300
0.0700
18:08:10
75.2300
0.0700
18:08:10
75.2300
0.0700
18:08:10
75.2300
0.0700
18:08:10
75.2300
0.0700
18:08:10
75.2300
0.1360
18:08:10
75.2300
1.3600
18:08:10
75.2300
31.5000
18:08:10
75.2300
112.3190
18:08:10
75.2300
0.0700
18:08:12
75.2300
0.0700
18:08:12
75.2300
0.0420
18:08:12
75.2300
0.0280
18:08:14
75.2300
0.0700
18:08:14
75.2300
0.0700
18:08:14
75.2300
0.0700
18:08:14
75.2300
0.0670
18:08:14
75.2300
0.2730
18:08:14
75.2300
0.1330
18:08:14
75.2300
0.1380
18:08:14
75.2300
0.1770
18:08:14
75.2300
3.4670
18:08:14
75.2300
0.0690
18:08:14
75.2300
0.0700
18:08:14
75.2300
0.2290
18:08:14
75.2300
2.8650
18:08:14
75.2400
0.1080
18:08:18
75.2400
0.1330
18:08:21
75.2300
0.1210
18:08:21
75.2300
0.0700
18:08:25
75.2300
0.0700
18:08:25
75.2300
0.2730
18:08:25
75.2300
0.0670
18:08:25
75.2300
0.0700
18:08:25
75.2300
0.1330
18:08:25
75.2300
0.0700
18:08:25
75.2300
0.0700
18:08:25
75.2300
0.1360
18:08:25
75.2300
0.0700
18:08:25
75.2300
0.2120
18:08:25
75.2300
0.0690
18:08:25
75.2300
0.0690
18:08:25
75.2300
0.0700
18:08:25
75.2200
0.2730
18:08:25
75.2200
0.0670
18:08:25
75.2200
0.0700
18:08:25
75.2200
0.0680
18:08:25
75.2200
0.1330
18:08:25
75.2200
6.6470
18:08:25
75.2200
0.0700
18:08:25
75.2200
0.0700
18:08:25
75.2200
0.0690
18:08:25
75.2200
0.0700
18:08:25
75.2200
0.0700
18:08:25
75.2200
0.0700
18:08:25
75.2200
0.0690
18:08:25
75.2200
0.0700
18:08:25
75.2200
0.0700
18:08:25
75.2100
1.2950
18:08:26
75.2200
0.1320
18:08:26
75.2100
0.0670
18:08:27
75.2100
0.2730
18:08:27
75.2100
0.0680
18:08:27
75.2100
0.0800
18:08:27
75.2100
0.0740
18:08:27
75.2100
0.0700
18:08:27
75.2100
0.1330
18:08:27
75.2100
0.0700
18:08:27
75.2100
0.0700
18:08:27
75.2100
0.2180
18:08:27
75.2100
0.1430
18:08:27
75.2100
0.0700
18:08:27
75.2100
0.0700
18:08:27
75.2100
0.0700
18:08:27
75.2100
0.0690
18:08:27
75.2100
0.0700
18:08:27
75.2100
0.0700
18:08:27
75.2000
0.0670
18:08:27
75.2000
0.2730
18:08:27
75.2000
0.0680
18:08:27
75.2000
0.0740
18:08:27
75.2000
0.1000
18:08:27
75.2000
0.0700
18:08:27
75.2000
0.1500
18:08:27
75.2000
0.1330
18:08:27
75.2000
0.0700
18:08:27
75.2000
0.0700
18:08:27
75.2000
0.0700
18:08:27
75.2000
0.0700
18:08:27
75.2000
0.0700
18:08:27
75.2000
0.0690
18:08:27
75.2000
0.0690
18:08:27
75.2000
0.0700
18:08:27
75.2000
0.0700
18:08:27
75.2000
1.1900
18:08:33