English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.13
Open
91.34000000
Low
87.72000000
High
102.74000000
Vol
7,794,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
108.73
6.0130
653.79
108.72
4.2580
462.93
108.71
0.9400
102.19
108.70
57.7100
6,273.08
108.69
2.4860
270.20
108.68
12.8480
1,396.32
108.67
5.2660
572.26
108.66
21.8540
2,374.66
108.65
45.0180
4,891.21
108.64
30.2610
3,287.56
108.63
26.5450
2,883.58
108.62
2.0620
223.97
108.61
1.7420
189.20
108.60
151.9900
16,506.11
108.59
11.0280
1,197.53
108.58
57.9150
6,288.41
108.57
0.9810
106.51
108.56
189.8960
20,615.11
108.55
26.7000
2,898.29
108.54
5.5860
606.30
108.53
4.5830
497.39
108.52
41.0820
4,458.22
108.51
13.1820
1,430.38
108.50
2,287.0970
248,150.02
108.49
5,449.6640
591,234.05
108.48
13.0230
1,412.74
108.47
0.9520
103.26
108.46
19.1820
2,080.48
108.45
6.2530
678.14
108.44
3.1580
342.45
108.43
93.4540
10,133.22
108.42
5.2680
571.16
108.41
2.1210
229.94
108.40
17.5250
1,899.71
108.39
19.9630
2,163.79
108.38
10.6700
1,156.41
108.37
4.1040
444.75
108.36
19.2270
2,083.44
108.35
18.2510
1,977.50
108.34
31.0310
3,361.90
108.33
23.2920
2,523.22
108.32
2.1530
233.21
108.31
7.8200
846.98
108.30
19.7910
2,143.37
108.29
2.0320
220.05
108.28
1.7130
185.48
108.27
30.0250
3,250.81
108.26
2.8800
311.79
108.25
168.1460
18,201.80
108.24
17.7210
1,918.12
108.23
70.1100
7,588.01
108.22
4.4280
479.20
108.21
8.5880
929.31
108.20
115.8750
12,537.68
108.19
53.0530
5,739.80
108.18
2.5710
278.13
108.17
9.2980
1,005.76
108.16
5.0310
544.15
108.15
12.3090
1,331.22
108.14
9.7840
1,058.04
108.13
1.5530
167.93
108.12
3.0720
332.14
108.11
59.2540
6,405.95
108.10
467.2240
50,506.91
108.09
1.5390
166.35
108.08
1.3580
146.77
108.07
0.7450
80.51
108.06
15.9270
1,721.07
108.05
4.5740
494.22
108.04
15.5080
1,675.48
108.03
9.4420
1,020.02
108.02
11.7550
1,269.78
108.01
1.4200
153.37
108.00
7,415.2200
800,843.76
107.99
0.9990
107.88
107.98
2.6520
286.36
107.97
2.2960
247.90
107.96
13.6560
1,474.30
107.95
390.8430
42,191.50
107.94
17.7890
1,920.14
107.93
2.5210
272.09
107.92
6.7050
723.60
107.91
2.8280
305.17
107.90
141.8730
15,308.10
107.89
11.9020
1,284.11
107.88
5.2890
570.58
107.87
1.4940
161.16
107.86
6.1380
662.04
107.85
59.0670
6,370.38
107.84
15.2170
1,641.00
107.83
3.8340
413.42
107.82
5.9620
642.82
107.81
56.3030
6,070.03
107.80
101.3990
10,930.81
107.79
79.5170
8,571.14
107.78
158.7460
17,109.64
107.77
14.1290
1,522.68
107.76
115.7120
12,469.13
107.75
99.7770
10,750.97
107.74
1.2530
135.00
107.73
852.5240
91,842.41
107.72
4.0600
437.34
107.71
4.5650
491.70
107.70
60.1740
6,480.74
107.69
23.8040
2,563.45
107.68
6.9680
750.31
107.67
11.1440
1,199.87
107.66
10.3230
1,111.37
107.65
37.2890
4,014.16
107.64
1.1210
120.66
107.63
6.5780
707.99
107.62
59.8270
6,438.58
107.61
9.1530
984.95
107.60
748.8040
80,571.31
107.59
5.4460
585.94
107.58
1.6480
177.29
107.57
3.9070
420.28
107.56
68.1430
7,329.46
107.55
329.1040
35,395.14
107.54
7.5730
814.40
107.53
10.3410
1,111.97
107.52
15.5040
1,666.99
107.51
2.0880
224.48
107.50
2,118.5180
227,740.69
107.49
6.5250
701.37
107.48
80.0120
8,599.69
107.47
21.4830
2,308.78
107.46
5.8020
623.48
107.45
681.8980
73,269.94
107.44
2.0160
216.60
107.43
1.3200
141.81
107.42
110.9410
11,917.28
107.41
2.5210
270.78
107.40
405.4120
43,541.25
107.39
10.6890
1,147.89
107.38
7.0980
762.18
107.37
32.7470
3,516.05
107.36
18.1880
1,952.66
107.35
8.0920
868.68
107.34
14.0220
1,505.12
107.33
10.5980
1,137.48
107.32
1,009.1260
108,299.40
107.31
10.0950
1,083.29
107.30
103.3390
11,088.27
107.29
4.8220
517.35
107.28
17.6210
1,890.38
107.27
5.2730
565.63
107.26
1.8610
199.61
107.25
563.5050
60,435.91
107.24
1.0590
113.57
107.23
32.5200
3,487.12
107.22
51.9800
5,573.30
107.21
0.8680
93.06
107.20
356.6790
38,235.99
107.19
76.8330
8,235.73
107.18
11.6330
1,246.82
107.17
9.1560
981.25
107.16
45.6690
4,893.89
107.15
24.9510
2,673.50
107.14
8.0800
865.69
107.13
33.2640
3,563.57
107.12
108.4210
11,614.06
107.11
18.0400
1,932.26
107.10
46.4670
4,976.62
107.09
58.5840
6,273.76
107.08
2.3100
247.35
107.07
15.4280
1,651.88
107.06
4.5230
484.23
107.05
13.6600
1,462.30
107.04
15.5380
1,663.19
107.03
3.7610
402.54
107.02
4.5670
488.76
107.01
0.8090
86.57
107.00
4,781.0300
511,570.21
106.99
510.8910
54,660.23
106.98
4.1890
448.14
106.97
65.5040
7,006.96
106.96
56.8240
6,077.90
106.95
51.2000
5,475.84
106.94
4.8850
522.40
106.93
4.2840
458.09
106.92
23.8550
2,550.58
106.91
6.1570
658.24
106.90
137.3790
14,685.82
106.89
3.2840
351.03
106.88
13.2040
1,411.24
106.87
5.7300
612.37
106.86
25.6140
2,737.11
106.85
37.6950
4,027.71
106.84
3.7520
400.86
106.83
5.3790
574.64
106.82
74.5540
7,963.86
106.81
12.5890
1,344.63
106.80
726.1500
77,552.82
106.79
6.8210
728.41
106.78
7.3340
783.12
106.77
7.2360
772.59
106.76
8.0440
858.78
106.75
22.3510
2,385.97
106.74
6.5440
698.51
106.73
11.5740
1,235.29
106.72
1.3050
139.27
106.71
1.4960
159.64
106.70
50.8750
5,428.36
106.69
8.0520
859.07
106.68
4.3380
462.78
106.67
11.0040
1,173.80
106.66
17.8260
1,901.32
106.65
6.7040
714.98
106.64
2.2920
244.42
106.63
12.2060
1,301.53
106.62
7.7670
828.12
106.61
1.7720
188.91
106.60
260.6750
27,787.96
106.59
3.7250
397.05
106.58
37.4410
3,990.46
106.57
1.7510
186.60
106.56
206.1990
21,972.57
106.55
44.6230
4,754.58
106.54
1.3100
139.57
106.53
13.1030
1,395.86
106.52
4.3260
460.81
106.51
10.3730
1,104.83
106.50
857.1690
91,288.50
106.49
10.4600
1,113.89
106.48
6.7270
716.29
106.47
3.3540
357.10
106.46
5.9720
635.78
106.45
27.1750
2,892.78
106.44
17.5720
1,870.36
106.43
15.3230
1,630.83
106.42
77.8830
8,288.31
106.41
2.2070
234.85
106.40
16.8490
1,792.73
106.39
13.6710
1,454.46
106.38
9.3530
994.97
106.37
13.5400
1,440.25
106.36
4.4390
472.13
106.35
5.4430
578.86
106.34
7.0630
751.08
106.33
8.2010
872.01
106.32
2.8940
307.69
106.31
98.9990
10,524.58
106.30
68.6540
7,297.92
106.29
6.2730
666.76
106.28
43.2840
4,600.22
106.27
13.6230
1,447.72
106.26
54.4850
5,789.58
106.25
339.1870
36,038.62
106.24
75.9830
8,072.43
106.23
55.1070
5,854.02
106.22
2.4630
261.62
106.21
18.7190
1,988.14
106.20
188.2820
19,995.55
106.19
18.1660
1,929.05
106.18
1.9160
203.44
106.17
4.6100
489.44
106.16
9.5480
1,013.62
106.15
30.2550
3,211.57
106.14
25.3730
2,693.09
106.13
3.7420
397.14
106.12
7.9010
838.45
106.11
26.1120
2,770.74
106.10
156.5790
16,613.03
106.09
6.9140
733.51
106.08
10.8510
1,151.07
106.07
28.0080
2,970.81
106.06
12.5620
1,332.33
106.05
32.6220
3,459.56
106.04
12.4590
1,321.15
106.03
24.4710
2,594.66
106.02
0.4920
52.16
106.01
4.3130
457.22
106.00
3,872.9730
410,535.14
105.99
101.2130
10,727.57
105.98
41.3970
4,387.25
105.97
3.4570
366.34
105.96
6.3950
677.61
105.95
8.7210
923.99
105.94
2.1900
232.01
105.93
6.9890
740.34
105.92
16.3010
1,726.60
105.91
8.9370
946.52
105.90
44.8050
4,744.85
105.89
0.6200
65.65
105.88
102.9430
10,899.60
105.87
3.4150
361.55
105.86
5.9840
633.47
105.85
53.2790
5,639.58
105.84
3.5270
373.30
105.83
8.9830
950.67
105.82
5.2500
555.56
105.81
4.6630
493.39
105.80
183.9230
19,459.05
105.79
43.1610
4,566.00
105.78
93.7750
9,919.52
105.77
4.0440
427.73
105.76
38.2520
4,045.53
105.75
238.7640
25,249.29
105.74
3.0710
324.73
105.73
5.8790
621.59
105.72
538.0130
56,878.73
105.71
14.3000
1,511.65
105.70
30.9010
3,266.24
105.69
6.6590
703.79
105.68
8.9510
945.94
105.67
249.4100
26,355.15
105.66
34.5320
3,648.65
105.65
45.6920
4,827.36
105.64
17.1780
1,814.68
105.63
4.5810
483.89
105.62
6.0080
634.56
105.61
54.4860
5,754.27
105.60
179.5350
18,958.90
105.59
152.7360
16,127.39
105.58
8.4150
888.46
105.57
99.1400
10,466.21
105.56
12.3600
1,304.72
105.55
103.4760
10,921.89
105.54
3.5780
377.62
105.53
7.0710
746.20
105.52
7.0510
744.02
105.51
24.1550
2,548.59
105.50
1,339.6090
141,328.75
105.49
5.8300
615.01
105.48
105.1160
11,087.64
105.47
3.6710
387.18
105.46
122.6680
12,936.57
105.45
93.3070
9,839.22
105.44
6.1460
648.03
105.43
11.6190
1,224.99
105.42
12.6570
1,334.30
105.41
3.0510
321.61
105.40
39.0270
4,113.45
105.39
0.7080
74.62
105.38
2.7430
289.06
105.37
5.3860
567.52
105.36
103.1340
10,866.20
105.35
1.9830
208.91
105.34
6.5220
687.03
105.33
6.0230
634.40
105.32
32.4280
3,415.32
105.31
3.5500
373.85
105.30
140.2420
14,767.48
105.29
13.3830
1,409.10
105.28
4.1130
433.02
105.27
1.4580
153.48
105.26
7.8830
829.76
105.25
453.8770
47,770.55
105.24
14.1750
1,491.78
105.23
4.3080
453.33
105.22
9.7540
1,026.32
105.21
2.6190
275.54
105.20
204.6580
21,530.02
105.19
27.2240
2,863.69
105.18
6.5920
693.35
105.17
2.7310
287.22
105.16
8.1160
853.48
105.15
179.5590
18,880.63
105.14
39.7810
4,182.57
105.13
1.5780
165.90
105.12
2.0180
212.13
105.11
21.7350
2,284.57
105.10
154.3130
16,218.30
105.09
5.9000
620.03
105.08
4.8470
509.32
105.07
26.1690
2,749.58
105.06
8.0760
848.46
105.05
6.6830
702.05
105.04
131.9900
13,864.23
105.03
2.4260
254.80
105.02
5.5380
581.60
105.01
7.1540
751.24
105.00
3,219.1420
338,009.91
104.99
1.3640
143.21
104.98
21.7690
2,285.31
104.97
161.9080
16,995.48
104.96
2.6660
279.82
104.95
22.2500
2,335.14
104.94
98.1480
10,299.65
104.93
11.1520
1,170.18
104.92
6.7150
704.54
104.91
12.4910
1,310.43
104.90
69.4290
7,283.10
104.89
2.3720
248.80
104.88
4.9470
518.84
104.87
3.0070
315.34
104.86
1.2700
133.17
104.85
20.1240
2,110.00
104.84
5.9940
628.41
104.83
100.4380
10,528.92
104.82
6.6300
694.96
104.81
1.6020
167.91
104.80
19.4100
2,034.17
104.79
9.6610
1,012.38
104.78
6.3290
663.15
104.77
2.6490
277.54
104.76
1.9820
207.63
104.75
224.0990
23,474.37
104.74
162.0890
16,977.20
104.73
94.5320
9,900.34
104.72
1.9950
208.92
104.71
3.7200
389.52
104.70
19.9430
2,088.03
104.69
11.8720
1,242.88
104.68
3.4380
359.89
104.67
2.1880
229.02
104.66
85.9850
8,999.19
104.65
2,298.0470
240,490.62
104.64
1.1610
121.49
104.63
6.9580
728.02
104.62
95.3390
9,974.37
104.61
3.1470
329.21
104.60
89.5690
9,368.92
104.59
1.9960
208.76
104.58
7.7690
812.48
104.57
3.8590
403.54
104.56
2.5090
262.34
104.55
1.9510
203.98
104.54
5.7440
600.48
104.53
1.6470
172.16
104.52
96.6560
10,102.49
104.51
16.2920
1,702.68
104.50
146.2700
15,285.22
104.49
72.3200
7,556.72
104.48
1.6870
176.26
104.47
1.1030
115.23
104.46
5.4510
569.41
104.45
2.0030
209.21
104.44
10.9710
1,145.81
104.43
64.9360
6,781.27
104.42
8.0670
842.36
104.41
93.1780
9,728.71
104.40
14.1650
1,478.83
104.39
3.4230
357.33
104.38
0.2710
28.29
104.37
2.1090
220.12
104.36
14.0780
1,469.18
104.35
2.3420
244.39
104.34
1.7300
180.51
104.33
5.7400
598.85
104.32
998.5570
104,169.47
104.31
442.9440
46,203.49
104.30
1.5010
156.55
104.29
40.3980
4,213.11
104.28
1.7490
182.39
104.27
1,152.2240
120,142.40
104.26
0.9130
95.19
104.25
59.9840
6,253.33
104.24
5.8310
607.82
104.23
2.5170
262.35
104.22
961.6430
100,222.43
104.21
0.8090
84.31
104.20
97.2790
10,136.47
104.19
34.0140
3,543.92
104.18
0.8830
91.99
104.17
2.7580
287.30
104.16
5.8420
608.50
104.15
3.7010
385.46
104.14
13.5640
1,412.55
104.13
34.0440
3,545.00
104.12
11.7720
1,225.70
104.11
0.8880
92.45
104.10
118.3000
12,315.03
104.09
3.8020
395.75
104.08
975.1430
101,492.88
104.07
4.1530
432.20
104.06
6.5380
680.34
104.05
7.6580
796.81
104.04
1.5200
158.14
104.03
3.7940
394.69
104.02
3.3180
345.14
104.01
2.0760
215.92
104.00
121.3340
12,618.74
103.99
5.0070
520.68
103.98
962.5360
100,084.49
103.97
99.9410
10,390.87
103.96
60.4790
6,287.40
103.95
2,708.0790
281,504.81
103.94
836.1040
86,904.65
103.93
27.5030
2,858.39
103.92
34.2190
3,556.04
103.91
78.8620
8,194.55
103.90
2,838.9650
294,968.46
103.89
915.8770
95,150.46
103.88
109.1830
11,341.93
103.87
97.3020
10,106.76
103.86
31.4830
3,269.82
103.85
2,839.0190
294,832.12
103.84
973.7330
101,112.43
103.83
218.5890
22,696.10
103.82
2,933.8140
304,588.57
103.81
931.4410
96,692.89
103.80
217.8810
22,616.05
103.79
223.7750
23,225.61
103.78
123.0700
12,772.20
103.77
310.4730
32,217.78
103.76
138.3650
14,356.75
103.75
64.6430
6,706.71
103.74
47.9660
4,975.99
94.13
103.73
238.7580
24,766.37
103.72
229.8860
23,843.78
103.71
171.5800
17,794.56
103.70
155.1650
16,090.61
103.69
224.6180
23,290.64
103.68
444.1490
46,049.37
103.67
302.6330
31,373.96
103.66
147.7420
15,314.94
103.65
217.4450
22,538.17
103.64
944.3400
97,871.40
103.63
2,764.4170
286,476.53
103.62
158.5720
16,431.23
103.61
1,040.3690
107,792.63
103.60
2,965.6800
307,244.45
103.59
171.6620
17,782.47
103.58
956.9640
99,122.33
103.57
3,079.3380
318,927.04
103.56
1,192.6500
123,510.83
103.55
398.1900
41,232.57
103.54
2,717.1640
281,335.16
103.53
133.7390
13,846.00
103.52
5.1920
537.48
103.51
2,736.7260
283,278.51
103.50
193.8640
20,064.92
103.49
0.0980
10.14
103.48
152.9860
15,830.99
103.47
0.1990
20.59
103.46
50.2150
5,195.24
103.45
0.5610
58.04
103.44
31.2690
3,234.47
103.43
541.5620
56,013.76
103.42
1.8160
187.81
103.41
106.5600
11,019.37
103.40
84.0230
8,687.98
103.39
1,008.1390
104,231.49
103.38
94.3060
9,749.35
103.37
100.7460
10,414.11
103.36
0.4370
45.17
103.35
30.4130
3,143.18
103.34
19.6050
2,025.98
103.33
30.6440
3,166.44
103.32
10.8300
1,118.96
103.31
83.1420
8,589.40
103.30
348.4370
35,993.54
103.29
972.0600
100,404.08
103.28
4.2760
441.63
103.27
93.3010
9,635.19
103.26
0.8230
84.98
103.25
49.6930
5,130.80
103.24
2.0670
213.40
103.23
760.2890
78,484.63
103.22
1.7130
176.82
103.21
34.8890
3,600.89
103.20
1,091.8880
112,682.84
103.19
972.4940
100,351.66
103.18
12.6930
1,309.66
103.17
95.3220
9,834.37
103.16
74.7640
7,712.65
103.15
5.6310
580.84
103.14
4.1210
425.04
103.13
13.6010
1,402.67
103.12
8.4950
876.00
103.11
8.3290
858.80
103.10
15.0240
1,548.97
103.09
969.0880
99,903.28
103.08
3.0450
313.88
103.07
96.5750
9,953.99
103.06
2.0890
215.29
103.05
1.1770
121.29
103.04
54.6010
5,626.09
103.03
3.7450
385.85
103.02
13.4890
1,389.64
103.01
0.5520
56.86
103.00
712.5640
73,394.09
102.99
1.3980
143.98
102.98
34.5300
3,555.90
102.97
6.0800
626.06
102.96
100.0010
10,296.10
102.95
1.6810
173.06
102.94
26.5290
2,730.90
102.93
1.0850
111.68
102.92
31.7770
3,270.49
102.91
4.9710
511.57
102.90
48.5980
5,000.73
102.89
3.6750
378.12
102.88
3.3390
343.52
102.87
3.7970
390.60
102.86
95.2510
9,797.52
102.85
50.1580
5,158.75
102.84
0.9120
93.79
102.83
32.9270
3,385.88
102.82
1.0240
105.29
102.81
3.7440
384.92
102.80
995.3490
102,321.88
102.79
0.0490
5.04
102.78
4.1620
427.77
102.77
3.3560
344.90
102.76
98.0690
10,077.57
102.75
13.2460
1,361.03
102.74
24.8030
2,548.26
102.73
5.0310
516.83
102.72
7.6000
780.67
102.71
2,539.5420
260,836.36
102.70
206.7800
21,236.31
102.69
44.3220
4,551.43
102.68
1.8550
190.47
102.67
5.7160
586.86
102.66
125.0300
12,835.58
102.65
4.0770
418.50
102.64
2.7840
285.75
102.63
12.3730
1,269.84
102.62
1.9910
204.32
102.61
3.8950
399.67
102.60
34.2660
3,515.69
102.59
243.1490
24,944.66
102.58
8.7880
901.47
102.57
87.4010
8,964.72
102.56
7.8200
802.02
102.55
197.9880
20,303.67
102.54
3.6940
378.78
102.53
242.9990
24,914.69
102.52
5.7170
586.11
102.51
12.3500
1,266.00
102.50
855.0770
87,645.39
102.49
2.4470
250.79
102.48
3.8300
392.50
102.47
1.3040
133.62
102.46
5.6260
576.44
102.45
299.9450
30,729.37
102.44
5.1850
531.15
102.43
6.2050
635.58
102.42
2.6140
267.73
102.41
8.6060
881.34
102.40
367.5240
37,634.46
102.39
16.0190
1,640.19
102.38
2.5990
266.09
102.37
2.6450
270.77
102.36
3.4050
348.54
102.35
144.3060
14,769.72
102.34
1.4730
150.75
102.33
8.1210
831.02
102.32
4.8860
499.94
102.31
4.6610
476.87
102.30
32.6270
3,337.74
102.29
58.3250
5,966.06
102.28
2.0940
214.17
102.27
26.3090
2,690.62
102.26
249.0600
25,468.88
102.25
97.6540
9,985.12
102.24
2.0730
211.94
102.23
13.8360
1,414.45
102.22
254.5440
26,019.49
102.21
8.0610
823.91
102.20
291.2710
29,767.90
102.19
2.8930
295.64
102.18
6.5170
665.91
102.17
1.1800
120.56
102.16
1.9580
200.03
102.15
5.2930
540.68
102.14
137.3700
14,030.97
102.13
2.0510
209.47
102.12
16.1280
1,646.99
102.11
56.0820
5,726.53
102.10
19.7540
2,016.88
102.09
0.6510
66.46
102.08
14.0230
1,431.47
102.07
11.9340
1,218.10
102.06
1.7680
180.44
102.05
5.3850
549.54
102.04
95.2840
9,722.78
102.03
3.8350
391.29
102.02
289.4090
29,525.51
102.01
3.8250
390.19
102.00
1,376.6920
140,422.58
101.99
7.0460
718.62
101.98
4.1870
426.99
101.97
3.9850
406.35
101.96
38.6030
3,935.96
101.95
2.9790
303.71
101.94
99.4750
10,140.48
101.93
18.1510
1,850.13
101.92
1.7660
179.99
101.91
2.9350
299.11
101.90
23.6340
2,408.30
101.89
28.1960
2,872.89
101.88
14.4240
1,469.52
101.87
4.2500
432.95
101.86
3.1780
323.71
101.85
1.0400
105.92
101.84
93.3630
9,508.09
101.83
0.3390
34.52
101.82
9.3390
950.90
101.81
7.4910
762.66
101.80
1,170.9350
119,201.18
101.79
83.9170
8,541.91
101.78
43.0210
4,378.68
101.77
3.6270
369.12
101.76
4.3900
446.73
101.75
47.3380
4,816.64
101.74
335.1810
34,101.31
101.73
7.0790
720.15
101.72
2.1200
215.65
101.71
17.0900
1,738.22
101.70
95.2840
9,690.38
101.69
1.0790
109.72
101.68
17.0010
1,728.66
101.67
27.5500
2,801.01
101.66
24.9290
2,534.28
101.65
244.2940
24,832.49
101.64
2.6780
272.19
101.63
132.3180
13,447.48
101.62
10.4830
1,065.28
101.61
503.6570
51,176.59
101.60
46.2110
4,695.04
101.59
3.2140
326.51
101.58
24.4570
2,484.34
101.57
8.1880
831.66
101.56
1.5720
159.65
101.55
0.9490
96.37
101.54
7.0580
716.67
101.53
99.3330
10,085.28
101.52
2.8570
290.04
101.51
12.1500
1,233.35
101.50
555.4560
56,378.78
101.49
1.2040
122.19
101.48
8.3180
844.11
101.47
112.5890
11,424.41
101.46
14.1830
1,439.01
101.45
46.3180
4,698.96
101.44
6.3370
642.83
101.43
117.9810
11,966.81
101.42
7.6690
777.79
101.41
1.2430
126.05
101.40
32.9970
3,345.90
101.39
4.7960
486.27
101.38
20.9170
2,120.57
101.37
22.0450
2,234.70
101.36
124.8470
12,654.49
101.35
12.4040
1,257.15
101.34
101.5760
10,293.71
101.33
99.0470
10,036.43
101.32
13.8110
1,399.33
101.31
6.8950
698.53
101.30
66.2830
6,714.47
101.29
1.4440
146.26
101.28
47.2970
4,790.24
101.27
8.4940
860.19
101.26
2.2900
231.89
101.25
26.0380
2,636.35
101.24
1.3650
138.19
101.23
100.7270
10,196.59
101.22
3.6460
369.05
101.21
2.0250
204.95
101.20
208.2640
21,076.32
101.19
4.6140
466.89
101.18
31.3150
3,168.45
101.17
9.2210
932.89
101.16
1.1680
118.15
101.15
2.5430
257.22
101.14
46.3520
4,688.04
101.13
178.1780
18,019.14
101.12
4.1340
418.03
101.11
145.1280
14,673.89
101.10
211.7670
21,409.64
101.09
19.7550
1,997.03
101.08
1.9290
194.98
101.07
13.7750
1,392.24
101.06
1.3660
138.05
101.05
4.5480
459.58
101.04
11.4530
1,157.21
101.03
6.6500
671.85
101.02
3.7350
377.31
101.01
0.3840
38.79
101.00
4,050.1050
409,060.61
100.99
22.2010
2,242.08
100.98
35.0730
3,541.67
100.97
5.7900
584.62
100.96
2.9480
297.63
100.95
39.7870
4,016.50
100.94
5.8960
595.14
100.93
17.5950
1,775.86
100.92
12.5340
1,264.93
100.91
6.6570
671.76
100.90
40.2540
4,061.63
100.89
66.8150
6,740.97
100.88
1,115.7370
112,555.55
100.87
5.7950
584.54
100.86
36.4330
3,674.63
100.85
6.3290
638.28
100.84
1.9190
193.51
100.83
22.8460
2,303.56
100.82
2.7510
277.36
100.81
2.3380
235.69
100.80
852.6420
85,946.31
100.79
2.5560
257.62
100.78
39.4560
3,976.38
100.77
9.7640
983.92
100.76
251.1630
25,307.18
100.75
14.9820
1,509.44
100.74
246.7090
24,853.46
100.73
1.2860
129.54
100.72
1.6560
166.79
100.71
503.7570
50,733.37
100.70
139.9070
14,088.63
100.69
34.3650
3,460.21
100.68
200.8500
20,221.58
100.67
23.7300
2,388.90
100.66
9.4070
946.91
100.65
32.0110
3,221.91
100.64
28.7080
2,889.17
100.63
20.1320
2,025.88
100.62
37.7620
3,799.61
100.61
1.7980
180.90
100.60
33.1120
3,331.07
100.59
50.2950
5,059.17
100.58
32.7620
3,295.20
100.57
4.3060
433.05
100.56
13.0470
1,312.01
100.55
17.6260
1,772.29
100.54
5.8890
592.08
100.53
1.5960
160.45
100.52
2.6480
266.18
100.51
12.7230
1,278.79
100.50
1,442.3500
144,956.18
100.49
1.4750
148.22
100.48
23.0910
2,320.18
100.47
8.3100
834.91
100.46
3.4950
351.11
100.45
3.3480
336.31
100.44
17.7660
1,784.42
100.43
5.8700
589.52
100.42
18.5730
1,865.10
100.41
8.3740
840.83
100.40
388.1320
38,968.45
100.39
31.3450
3,146.72
100.38
101.9370
10,232.44
100.37
25.7160
2,581.11
100.36
6.2760
629.86
100.35
14.8230
1,487.49
100.34
14.6280
1,467.77
100.33
12.4240
1,246.50
100.32
30.6250
3,072.30
100.31
16.7770
1,682.90
100.30
303.2350
30,414.47
100.29
18.2300
1,828.29
100.28
22.6400
2,270.34
100.27
66.0930
6,627.15
100.26
9.0980
912.17
100.25
24.9510
2,501.34
100.24
29.0090
2,907.86
100.23
16.2310
1,626.83
100.22
42.8770
4,297.13
100.21
11.8280
1,185.28
100.20
938.3630
94,023.97
100.19
4.8470
485.62
100.18
16.6530
1,668.30
100.17
2.9060
291.09
100.16
11.6790
1,169.77
100.15
137.9240
13,813.09
100.14
4.8370
484.38
100.13
15.4910
1,551.11
100.12
58.7160
5,878.65
100.11
71.7160
7,179.49
100.10
256.3340
25,659.03
100.09
5.3690
537.38
100.08
14.8520
1,486.39
100.07
0.5780
57.84
100.06
2.6570
265.86
100.05
62.2290
6,226.01
100.04
8.5190
852.24
100.03
5.5750
557.67
100.02
9.1950
919.68
100.01
307.3350
30,736.57
100.00
14,082.8640
1,408,286.40
99.99
317.9980
31,796.62
99.98
39.2960
3,928.81
99.97
20.0310
2,002.50
99.96
7.3780
737.50
99.95
1.6790
167.82
99.94
8.5910
858.58
99.93
5.3460
534.23
99.92
5.8850
588.03
99.91
9.5160
950.74
99.90
64.6200
6,455.54
99.89
40.8940
4,084.90
99.88
27.3390
2,730.62
99.87
8.4570
844.60
99.86
12.5120
1,249.45
99.85
9.4890
947.48
99.84
4.8050
479.73
99.83
25.8880
2,584.40
99.82
70.5550
7,042.80
99.81
14.3300
1,430.28
99.80
102.9940
10,278.80
99.79
5.8210
580.88
99.78
22.4760
2,242.66
99.77
5.6990
568.59
99.76
6.0580
604.35
99.75
10.5610
1,053.46
99.74
2.7720
276.48
99.73
1.6320
162.76
99.72
3.0550
304.64
99.71
2.3530
234.62
99.70
35.3150
3,520.91
99.69
1.7700
176.45
99.68
5.0650
504.88
99.67
1.7080
170.24
99.66
27.5930
2,749.92
99.65
16.6150
1,655.68
99.64
4.1260
411.11
99.63
23.2620
2,317.59
99.62
2.2740
226.54
99.61
69.6970
6,942.52
99.60
103.0100
10,259.80
99.59
27.0240
2,691.32
99.58
25.0970
2,499.16
99.57
1.4420
143.58
99.56
8.1040
806.83
99.55
6.3000
627.17
99.54
4.0930
407.42
99.53
165.0630
16,428.72
99.52
259.0590
25,781.55
99.51
935.4760
93,089.22
99.50
460.0170
45,771.69
99.49
5.0110
498.54
99.48
1.2870
128.03
99.47
9.3180
926.86
99.46
4.7340
470.84
99.45
102.4280
10,186.46
99.44
3.3060
328.75
99.43
2.1580
214.57
99.42
7.3200
727.75
99.41
5.7000
566.64
99.40
27.1510
2,698.81
99.39
6.5520
651.20
99.38
9.7040
964.38
99.37
5.5470
551.21
99.36
19.9610
1,983.32
99.35
11.3910
1,131.70
99.34
2.7330
271.50
99.33
16.4270
1,631.69
99.32
2.7970
277.80
99.31
2.8590
283.93
99.30
44.3040
4,399.39
99.29
1.8830
186.96
99.28
2.7400
272.03
99.27
10.0390
996.57
99.26
11.5760
1,149.03
99.25
6.9880
693.56
99.24
6.4510
640.20
99.23
172.7200
17,139.01
99.22
131.1620
13,013.89
99.21
11.7060
1,161.35
99.20
331.2490
32,859.90
99.19
1.9280
191.24
99.18
8.2210
815.36
99.17
6.7220
666.62
99.16
2.9540
292.92
99.15
16.3400
1,620.11
99.14
9.0090
893.15
99.13
802.3190
79,533.88
99.12
33.0200
3,272.94
99.11
1.8800
186.33
99.10
87.6620
8,687.30
99.09
29.0260
2,876.19
99.08
14.3060
1,417.44
99.07
50.0830
4,961.72
99.06
3.1520
312.24
99.05
24.7530
2,451.78
99.04
17.5810
1,741.22
99.03
54.9860
5,445.26
99.02
14.1430
1,400.44
99.01
17.3690
1,719.70
99.00
3,858.9700
382,038.03
98.99
4.4100
436.55
98.98
60.6480
6,002.94
98.97
7.1150
704.17
98.96
1.1300
111.82
98.95
5.1420
508.80
98.94
30.2260
2,990.56
98.93
2.8960
286.50
98.92
1.2720
125.83
98.91
59.4770
5,882.87
98.90
53.7340
5,314.29
98.89
220.7620
21,831.15
98.88
3,465.9150
342,709.68
98.87
5.9070
584.03
98.86
12.0410
1,190.37
98.85
16.3960
1,620.74
98.84
0.9180
90.74
98.83
2.8460
281.27
98.82
27.0300
2,671.10
98.81
11.0570
1,092.54
98.80
1,648.7450
162,896.01
98.79
4.1300
408.00
98.78
3.5380
349.48
98.77
20.3370
2,008.69
98.76
6.8580
677.30
98.75
12.0430
1,189.25
98.74
1.4480
142.98
Recent Trades
Price
Size
Time
103.7100
0.1060
21:30:29
103.7100
0.0510
21:30:29
103.7100
0.0510
21:30:29
103.7100
0.0510
21:30:29
103.7200
13.6960
21:30:29
103.7200
0.0490
21:30:29
103.7200
0.2000
21:30:29
103.7200
22.8040
21:30:29
103.7200
0.0490
21:30:29
103.7200
0.0490
21:30:29
103.7200
0.0580
21:30:29
103.7200
0.0730
21:30:29
103.7200
12.5280
21:30:29
103.7200
55.3000
21:30:29
103.7200
10.1780
21:30:29
103.7200
0.0540
21:30:29
103.7200
0.0510
21:30:29
103.7200
0.0510
21:30:29
103.7200
0.0490
21:30:29
103.7200
0.1500
21:30:29
103.7200
0.0510
21:30:29
103.7200
0.0510
21:30:29
103.7200
0.0510
21:30:29
103.7300
0.0490
21:30:31
103.7300
0.8060
21:30:31
103.7300
31.2280
21:30:33
103.7300
0.2460
21:30:33
103.7200
0.0510
21:30:33
103.7200
0.0510
21:30:33
103.7200
0.2000
21:30:33
103.7200
0.0510
21:30:33
103.7200
0.0510
21:30:33
103.7200
0.0510
21:30:33
103.7200
0.0510
21:30:33
103.7200
0.0490
21:30:33
103.7200
3.8100
21:30:33
103.7200
0.6620
21:30:33
103.7300
0.0960
21:30:34
103.7300
27.0340
21:30:34
103.7300
2.1800
21:30:34
103.7300
20.8380
21:30:34
103.7300
0.2000
21:30:35
103.7300
0.0580
21:30:35
103.7300
0.0540
21:30:35
103.7300
0.0510
21:30:35
103.7300
0.0510
21:30:35
103.7300
0.0510
21:30:35
103.7300
0.0510
21:30:35
103.7300
0.0510
21:30:35
103.7300
0.0510
21:30:35
103.7300
0.0510
21:30:35
103.7300
0.0510
21:30:35
103.7300
0.0510
21:30:35
103.7300
0.0510
21:30:35
103.7300
0.0970
21:30:35
103.7300
10.0000
21:30:35
103.7300
3.0000
21:30:35
103.7300
0.0490
21:30:35
103.7300
22.9580
21:30:35
103.7300
0.8570
21:30:36
103.7200
0.3430
21:30:36
103.7300
0.1320
21:30:37
103.7200
0.5870
21:30:38
103.7200
0.0510
21:30:39
103.7200
0.0510
21:30:39
103.7200
0.0510
21:30:39
103.7200
0.0510
21:30:39
103.7200
0.0860
21:30:39
103.7300
0.4610
21:30:40
103.7200
0.0110
21:30:42
103.7200
0.4790
21:30:42
103.7300
0.6900
21:30:42
103.7300
3.8300
21:30:43
103.7300
3.6160
21:30:43
103.7300
34.2520
21:30:43
103.7200
0.0810
21:30:47
103.7200
0.1600
21:30:47
103.7300
0.0600
21:30:47
103.7200
0.1610
21:30:48
103.7300
0.2750
21:30:48
103.7300
1.4700
21:30:50
103.7300
0.2740
21:30:53
103.7300
0.0510
21:30:54
103.7300
0.0510
21:30:54
103.7300
0.0510
21:30:54
103.7300
0.0510
21:30:54
103.7300
0.0510
21:30:54
103.7300
0.0510
21:30:54
103.7300
0.0510
21:30:54
103.7300
0.0510
21:30:54
103.7300
0.0510
21:30:54
103.7300
0.0510
21:30:54
103.7300
0.1060
21:30:54
103.7300
0.2000
21:30:54
103.7300
0.0490
21:30:54
103.7300
6.2010
21:30:54
103.7300
0.0500
21:30:54
103.7300
0.0510
21:30:54
103.7400
0.0960
21:30:58
103.7400
1.0600
21:30:58