English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
81.70
Open
82.98000000
Low
81.42000000
High
83.42000000
Vol
979,376
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
86.69
68.4540
5,934.28
86.68
44.7840
3,881.88
86.67
3.7940
328.83
86.66
907.2780
78,624.71
86.65
26.7700
2,319.62
86.64
4.3860
380.00
86.63
6.3400
549.23
86.62
11.1860
968.93
86.61
3.7570
325.39
86.60
47.2590
4,092.63
86.59
4.0640
351.90
86.58
16.8890
1,462.25
86.57
12.0420
1,042.48
86.56
54.9220
4,754.05
86.55
58.1340
5,031.50
86.54
3.5400
306.35
86.53
9.0710
784.91
86.52
37.0640
3,206.78
86.51
4.5390
392.67
86.50
1,602.1300
138,584.25
86.49
771.8880
66,760.59
86.48
198.8100
17,193.09
86.47
19.7880
1,711.07
86.46
11.1470
963.77
86.45
21.5310
1,861.35
86.44
80.1060
6,924.36
86.43
4.7050
406.65
86.42
7.4670
645.30
86.41
5.3740
464.37
86.40
874.5420
75,560.43
86.39
10.0470
867.96
86.38
45.0900
3,894.87
86.37
18.0320
1,557.42
86.36
16.9730
1,465.79
86.35
138.4580
11,955.85
86.34
21.5310
1,858.99
86.33
34.0000
2,935.22
86.32
15.4450
1,333.21
86.31
86.4390
7,460.55
86.30
342.1780
29,529.96
86.29
37.6910
3,252.36
86.28
22.4700
1,938.71
86.27
5.8070
500.97
86.26
19.4370
1,676.64
86.25
74.8420
6,455.12
86.24
45.7960
3,949.45
86.23
67.5020
5,820.70
86.22
19.5470
1,685.34
86.21
6.3890
550.80
86.20
875.6060
75,477.24
86.19
4.7810
412.07
86.18
4.3350
373.59
86.17
12.6230
1,087.72
86.16
12.9050
1,111.89
86.15
123.1980
10,613.51
86.14
14.9520
1,287.97
86.13
721.9430
62,180.95
86.12
218.4380
18,811.88
86.11
11.0810
954.18
86.10
283.7130
24,427.69
86.09
35.2360
3,033.47
86.08
13.6240
1,172.75
86.07
4.7740
410.90
86.06
26.6270
2,291.52
86.05
52.7670
4,540.60
86.04
3.8660
332.63
86.03
9.9590
856.77
86.02
5.3430
459.60
86.01
12.7750
1,098.78
86.00
8,178.5060
703,351.52
85.99
89.3370
7,682.09
85.98
17.8140
1,531.65
85.97
27.5810
2,371.14
85.96
18.7960
1,615.70
85.95
289.9760
24,923.44
85.94
20.2280
1,738.39
85.93
10.2730
882.76
85.92
65.4350
5,622.18
85.91
1.7700
152.06
85.90
217.6420
18,695.45
85.89
1.3010
111.74
85.88
158.8820
13,644.79
85.87
6.2180
533.94
85.86
13.2520
1,137.82
85.85
25.0790
2,153.03
85.84
22.3240
1,916.29
85.83
8.2230
705.78
85.82
36.3640
3,120.76
85.81
5.6980
488.95
85.80
645.4030
55,375.58
85.79
6.5990
566.13
85.78
3.5580
305.21
85.77
17.7090
1,518.90
85.76
9.2740
795.34
85.75
22.9350
1,966.68
85.74
6.0780
521.13
85.73
3.9040
334.69
85.72
15.6650
1,342.80
85.71
7.4060
634.77
85.70
165.8560
14,213.86
85.69
3.5930
307.88
85.68
17.9600
1,538.81
85.67
13.4160
1,149.35
85.66
33.6270
2,880.49
85.65
72.6060
6,218.70
85.64
13.4420
1,151.17
85.63
12.7100
1,088.36
85.62
8.4100
720.06
85.61
21.2160
1,816.30
85.60
153.3030
13,122.74
85.59
23.3430
1,997.93
85.58
23.5880
2,018.66
85.57
2.3900
204.51
85.56
6.5910
563.93
85.55
10.5080
898.96
85.54
5.2760
451.31
85.53
9.4870
811.42
85.52
16.6380
1,422.88
85.51
35.0410
2,996.36
85.50
2,269.6300
194,053.37
85.49
23.2670
1,989.10
85.48
9.9750
852.66
85.47
99.8580
8,534.86
85.46
40.3440
3,447.80
85.45
15.4680
1,321.74
85.44
9.8460
841.24
85.43
7.7040
658.15
85.42
16.5970
1,417.72
85.41
18.7080
1,597.85
85.40
74.7570
6,384.25
85.39
11.3550
969.60
85.38
8.8450
755.19
85.37
26.6850
2,278.10
85.36
91.4090
7,802.67
85.35
38.2700
3,266.34
85.34
5.0370
429.86
85.33
27.2310
2,323.62
85.32
4.9990
426.51
85.31
414.6040
35,369.87
85.30
91.1870
7,778.25
85.29
7.6340
651.10
85.28
16.1410
1,376.50
85.27
16.3780
1,396.55
85.26
11.8570
1,010.93
85.25
73.7020
6,283.10
85.24
15.7720
1,344.41
85.23
8.9200
760.25
85.22
145.5890
12,407.09
85.21
9.1600
780.52
85.20
419.2990
35,724.27
85.19
5.8010
494.19
85.18
12.9360
1,101.89
85.17
4.0870
348.09
85.16
271.4430
23,116.09
85.15
77.0590
6,561.57
85.14
38.8090
3,304.20
85.13
13.6270
1,160.07
85.12
6.6510
566.13
85.11
4.3400
369.38
85.10
161.4840
13,742.29
85.09
3.1170
265.23
85.08
6.4210
546.30
85.07
5.4980
467.71
85.06
2.5150
213.93
85.05
162.0290
13,780.57
85.04
10.7090
910.69
85.03
25.1980
2,142.59
85.02
50.5670
4,299.21
85.01
46.9900
3,994.62
85.00
5,652.3580
480,450.43
84.99
313.7860
26,668.67
84.98
100.7350
8,560.46
84.97
34.0270
2,891.27
84.96
1,444.7350
122,744.69
84.95
16.7170
1,420.11
84.94
18.4220
1,564.76
84.93
7.3980
628.31
84.92
6.9380
589.17
84.91
5.3270
452.32
84.90
221.9840
18,846.44
84.89
22.3310
1,895.68
84.88
32.2720
2,739.25
84.87
4.0710
345.51
84.86
30.9070
2,622.77
84.85
335.1580
28,438.16
84.84
32.7520
2,778.68
84.83
2.7960
237.18
84.82
12.2250
1,036.92
84.81
154.9060
13,137.58
84.80
359.3480
30,472.71
84.79
18.5810
1,575.48
84.78
77.7020
6,587.58
84.77
167.4750
14,196.86
84.76
2.0390
172.83
84.75
164.4190
13,934.51
84.74
4.6940
397.77
84.73
4.9900
422.80
84.72
11.9160
1,009.52
84.71
11.2580
953.67
84.70
224.6550
19,028.28
84.69
9.6650
818.53
84.68
19.4830
1,649.82
84.67
23.9710
2,029.62
84.66
25.7090
2,176.52
84.65
20.9030
1,769.44
84.64
764.5720
64,713.37
84.63
2.5730
217.75
84.62
7.4570
631.01
84.61
109.8980
9,298.47
84.60
196.1580
16,594.97
84.59
17.4330
1,474.66
84.58
16.0540
1,357.85
84.57
10.0920
853.48
84.56
4.0030
338.49
84.55
13.6980
1,158.17
84.54
4.6910
396.58
84.53
19.2340
1,625.85
84.52
9.8190
829.90
84.51
3.8490
325.28
84.50
3,700.4480
312,687.86
84.49
6.7530
570.56
84.48
39.0620
3,299.96
84.47
11.1800
944.37
84.46
8.1450
687.93
84.45
95.7280
8,084.23
84.44
20.4710
1,728.57
84.43
9.8050
827.84
84.42
3.1940
269.64
84.41
10.1830
859.55
84.40
165.9220
14,003.82
84.39
21.0060
1,772.70
84.38
11.1140
937.80
84.37
11.6830
985.69
84.36
10.8400
914.46
84.35
12.1030
1,020.89
84.34
31.1000
2,622.97
84.33
175.7750
14,823.11
84.32
100.8620
8,504.68
84.31
9.4660
798.08
84.30
751.3170
63,336.02
84.29
26.3840
2,223.91
84.28
1,162.1070
97,942.38
84.27
17.9890
1,515.93
84.26
12.4310
1,047.44
84.25
41.9060
3,530.58
84.24
11.5200
970.44
84.23
8.4900
715.11
84.22
45.4440
3,827.29
84.21
8.3540
703.49
84.20
347.8600
29,289.81
84.19
9.2800
781.28
84.18
31.1760
2,624.40
84.17
14.4940
1,219.96
84.16
10.9580
922.23
84.15
505.0480
42,499.79
84.14
114.8800
9,666.00
84.13
21.9680
1,848.17
84.12
8.0560
677.67
84.11
3.9860
335.26
84.10
132.9370
11,180.00
84.09
4.3400
364.95
84.08
5.9720
502.13
84.07
11.7710
989.59
84.06
8.2020
689.46
84.05
15.5970
1,310.93
84.04
21.3870
1,797.36
84.03
7.2820
611.91
84.02
6.5490
550.25
84.01
2.1320
179.11
84.00
5,444.9690
457,377.40
83.99
60.8630
5,111.88
83.98
3.5790
300.56
83.97
10.1500
852.30
83.96
78.0670
6,554.51
83.95
13.7330
1,152.89
83.94
4.4510
373.62
83.93
5.6830
476.97
83.92
3.9450
331.06
83.91
6.4370
540.13
83.90
77.9110
6,536.73
83.89
24.6910
2,071.33
83.88
225.0240
18,875.01
83.87
15.8100
1,325.98
83.86
55.0060
4,612.80
83.85
48.3790
4,056.58
83.84
7.4900
627.96
83.83
12.6680
1,061.96
83.82
40.9320
3,430.92
83.81
7.3040
612.15
83.80
184.7110
15,478.78
83.79
3.4010
284.97
83.78
26.4530
2,216.23
83.77
11.5040
963.69
83.76
3.1800
266.36
83.75
36.6400
3,068.60
83.74
8.3280
697.39
83.73
23.7280
1,986.75
83.72
7.1740
600.61
83.71
17.8100
1,490.88
83.70
168.1170
14,071.39
83.69
5.3650
449.00
83.68
5.7190
478.57
83.67
30.0230
2,512.02
83.66
761.9390
63,743.82
83.65
24.0360
2,010.61
83.64
84.5740
7,073.77
83.63
82.2860
6,881.58
83.62
13.0150
1,088.31
83.61
11.8620
991.78
83.60
144.4210
12,073.60
83.59
64.0630
5,355.03
83.58
38.5810
3,224.60
83.57
30.4630
2,545.79
83.56
161.7710
13,517.58
83.55
14.3060
1,195.27
83.54
5.5130
460.56
83.53
7.8580
656.38
83.52
9.3840
783.75
83.51
11.6270
970.97
83.50
2,133.9230
178,182.57
83.49
60.7230
5,069.76
83.48
30.0920
2,512.08
83.47
28.5460
2,382.73
83.46
10.7470
896.94
83.45
13.6990
1,143.18
83.44
11.6770
974.33
83.43
2.0010
166.94
83.42
29.7060
2,478.07
83.41
2.7100
226.04
83.40
431.0360
35,948.40
83.39
43.7870
3,651.40
83.38
15.6890
1,308.15
83.37
14.7930
1,233.29
83.36
10.4060
867.44
83.35
10.3080
859.17
83.34
14.0090
1,167.51
83.33
31.5800
2,631.56
83.32
12.4070
1,033.75
83.31
28.9780
2,414.16
83.30
1,242.2140
103,476.43
83.29
15.4970
1,290.75
83.28
158.2630
13,180.14
83.27
10.3470
861.59
83.26
2.9100
242.29
83.25
257.8130
21,462.93
83.24
8.2030
682.82
83.23
6.9770
580.70
83.22
5.1760
430.75
83.21
2.4080
200.37
83.20
32,756.9260
2,725,376.24
83.19
1,020.8510
84,924.59
83.18
57.3160
4,767.54
83.17
201.9520
16,796.35
83.16
6.9550
578.38
83.15
60.8670
5,061.09
83.14
100.1010
8,322.40
83.13
3.4510
286.88
83.12
35.8030
2,975.95
83.11
21.0940
1,753.12
83.10
632.3770
52,550.53
83.09
11.4450
950.97
83.08
6.3810
530.13
83.07
6.4310
534.22
83.06
12.7450
1,058.60
83.05
8.9010
739.23
83.04
1.5940
132.37
83.03
9.2750
770.10
83.02
21.2530
1,764.42
83.01
5.8680
487.10
83.00
2,214.6340
183,814.62
82.99
661.5010
54,897.97
82.98
48.1370
3,994.41
82.97
9.5820
795.02
82.96
240.5070
19,952.46
82.95
18.7080
1,551.83
82.94
8.3830
695.29
82.93
3.9610
328.49
82.92
16.8610
1,398.11
82.91
509.4700
42,240.16
82.90
218.3440
18,100.72
82.89
5.2770
437.41
82.88
18.3560
1,521.35
82.87
33.9140
2,810.45
82.86
74.5150
6,174.31
82.85
32.4030
2,684.59
82.84
71.6670
5,936.89
82.83
3.5400
293.22
82.82
90.8480
7,524.03
82.81
18.6900
1,547.72
82.80
159.1710
13,179.36
82.79
35.9650
2,977.54
82.78
5.0060
414.40
82.77
3.4260
283.57
82.76
6.1880
512.12
82.75
19.8970
1,646.48
82.74
5.7920
479.23
82.73
13.8210
1,143.41
82.72
18.4770
1,528.42
82.71
5.0640
418.84
82.70
1,347.1700
111,410.96
82.69
1.8180
150.33
82.68
13.2590
1,096.25
82.67
45.8080
3,786.95
82.66
18.9630
1,567.48
82.65
28.3820
2,345.77
82.64
364.3080
30,106.41
82.63
3.1280
258.47
82.62
7.5790
626.18
82.61
90.2750
7,457.62
82.60
177.4530
14,657.62
82.59
3.7020
305.75
82.58
6.8430
565.09
82.57
4.6740
385.93
82.56
3.2350
267.08
82.55
4.5630
376.68
82.54
4.1950
346.26
82.53
19.5670
1,614.86
82.52
8.5650
706.78
82.51
1.4780
121.95
82.50
109.6680
9,047.61
82.49
25.7130
2,121.07
82.48
2.2500
185.58
82.47
127.0140
10,474.84
82.46
16.0810
1,326.04
82.45
2.6990
222.53
82.44
3.8080
313.93
82.43
17.4070
1,434.86
82.42
9.7770
805.82
82.41
247.2460
20,375.54
82.40
36.5490
3,011.64
82.39
36.9020
3,040.36
82.38
28.4100
2,340.42
82.37
2.7100
223.22
82.36
9.9240
817.34
82.35
20.7550
1,709.17
82.34
7.3970
609.07
82.33
19.3820
1,595.72
82.32
11.3070
930.79
82.31
0.7730
63.63
82.30
7.7720
639.64
82.29
944.5330
77,725.62
82.28
3.2020
263.46
82.27
6.5850
541.75
82.26
30.4840
2,507.61
82.25
19.2750
1,585.37
82.24
4.3840
360.54
82.23
10.9250
898.36
82.22
4.0590
333.73
82.21
3.7790
310.67
82.20
51.6890
4,248.84
82.19
44.3320
3,643.65
82.18
51.6840
4,247.39
82.17
1,229.9850
101,067.87
82.16
7.7270
634.85
82.15
51.4090
4,223.25
82.14
1,551.4160
127,433.31
82.13
43.3690
3,561.90
82.12
249.2430
20,467.84
82.11
50.4510
4,142.53
82.10
197.6330
16,225.67
82.09
43.3410
3,557.86
82.08
54.6490
4,485.59
82.07
100.3070
8,232.20
82.06
170.0970
13,958.16
82.05
1,282.8060
105,254.23
82.04
84.1090
6,900.30
82.03
45.2740
3,713.83
82.02
1,133.5530
92,974.02
82.01
44.7000
3,665.85
82.00
1,023.4270
83,921.01
81.99
585.7570
48,026.22
81.98
420.7220
34,490.79
81.97
1,297.7730
106,378.45
81.96
117.0850
9,596.29
81.95
86.8320
7,115.88
81.94
1,173.8270
96,183.38
81.93
449.4350
36,822.21
81.92
48.6310
3,983.85
81.91
144.9980
11,876.79
81.90
526.1020
43,087.75
81.89
402.8080
32,985.95
81.88
213.4130
17,474.26
81.87
499.8610
40,923.62
81.86
1,853.6170
151,737.09
81.85
1,975.0100
161,654.57
81.84
1,081.8980
88,542.53
81.83
405.1700
33,155.06
81.82
151.5850
12,402.68
81.81
1,249.4510
102,217.59
81.80
1,996.9680
163,351.98
81.79
656.4970
53,694.89
81.78
495.8510
40,550.69
81.77
320.9220
26,241.79
81.76
210.5770
17,216.78
81.75
936.8910
76,590.84
81.74
573.0350
46,839.88
81.73
441.0710
36,048.73
81.72
424.1670
34,662.93
81.71
531.0190
43,389.56
81.70
1,578.3970
128,955.03
81.70
81.69
430.9770
35,206.51
81.68
537.8950
43,935.26
81.67
919.3530
75,083.56
81.66
640.9100
52,336.71
81.65
816.6380
66,678.49
81.64
1,755.0040
143,278.53
81.63
123.7040
10,097.96
81.62
673.2500
54,950.67
81.61
1,476.6110
120,506.22
81.60
464.8610
37,932.66
81.59
1,686.6760
137,615.89
81.58
1,014.3500
82,750.67
81.57
259.2230
21,144.82
81.56
1,919.6960
156,570.41
81.55
59.1110
4,820.50
81.54
284.5610
23,203.10
81.53
110.6400
9,020.48
81.52
325.7090
26,551.80
81.51
2,007.3080
163,615.68
81.50
496.9220
40,499.14
81.49
177.9330
14,499.76
81.48
41.2170
3,358.36
81.47
57.1700
4,657.64
81.46
1,064.0700
86,679.14
81.45
352.0360
28,673.33
81.44
49.4690
4,028.76
81.43
637.8100
51,936.87
81.42
1,245.7110
101,425.79
81.41
420.9520
34,269.70
81.40
160.9440
13,100.84
81.39
1,009.4460
82,158.81
81.38
1,206.1640
98,157.63
81.37
43.1130
3,508.10
81.36
19.2360
1,565.04
81.35
8.2090
667.80
81.34
14.5430
1,182.93
81.33
1,388.7240
112,944.92
81.32
34.4220
2,799.20
81.31
150.6470
12,249.11
81.30
169.9540
13,817.26
81.29
108.6760
8,834.27
81.28
318.1250
25,857.20
81.27
55.0250
4,471.88
81.26
12.5170
1,017.13
81.25
1,297.1060
105,389.86
81.24
18.5240
1,504.89
81.23
15.7360
1,278.24
81.22
9.1840
745.92
81.21
34.2720
2,783.23
81.20
1,491.6500
121,121.98
81.19
9.3180
756.53
81.18
48.0700
3,902.32
81.17
9.4390
766.16
81.16
23.5950
1,914.97
81.15
66.0780
5,362.23
81.14
8.1150
658.45
81.13
189.0770
15,339.82
81.12
420.2880
34,093.76
81.11
88.1630
7,150.90
81.10
314.3320
25,492.33
81.09
150.3820
12,194.48
81.08
15.1820
1,230.96
81.07
6.4840
525.66
81.06
10.1540
823.08
81.05
57.2730
4,641.98
81.04
63.5930
5,153.58
81.03
110.6060
8,962.40
81.02
16.0790
1,302.72
81.01
96.4250
7,811.39
81.00
3,610.6170
292,459.98
80.99
19.2640
1,560.19
80.98
170.9960
13,847.26
80.97
4.9560
401.29
80.96
1,245.8470
100,863.77
80.95
7.7300
625.74
80.94
93.2480
7,547.49
80.93
8.6500
700.04
80.92
10.1830
824.01
80.91
6.1750
499.62
80.90
176.2470
14,258.38
80.89
9.9960
808.58
80.88
49.0850
3,969.99
80.87
4.2790
346.04
80.86
395.7320
31,998.89
80.85
175.2530
14,169.21
80.84
49.4180
3,994.95
80.83
27.4000
2,214.74
80.82
7.0190
567.28
80.81
33.5420
2,710.53
80.80
345.2270
27,894.34
80.79
4.8740
393.77
80.78
5.8610
473.45
80.77
10.1900
823.05
80.76
140.1140
11,315.61
80.75
95.3460
7,699.19
80.74
5.6760
458.28
80.73
8.7280
704.61
80.72
8.0850
652.62
80.71
10.6360
858.43
80.70
449.1380
36,245.44
80.69
9.3020
750.58
80.68
282.0400
22,754.99
80.67
13.6610
1,102.03
80.66
79.0550
6,376.58
80.65
85.2120
6,872.35
80.64
13.7970
1,112.59
80.63
23.7910
1,918.27
80.62
8.0460
648.67
80.61
12.6000
1,015.69
80.60
1,130.4660
91,115.56
80.59
109.7660
8,846.04
80.58
212.6710
17,137.03
80.57
47.4250
3,821.03
80.56
371.0700
29,893.40
80.55
528.4720
42,568.42
80.54
15.7980
1,272.37
80.53
25.0410
2,016.55
80.52
50.6390
4,077.45
80.51
471.5100
37,961.27
80.50
2,576.5350
207,411.07
80.49
115.7420
9,316.07
80.48
7.5920
611.00
80.47
52.1320
4,195.06
80.46
3.9450
317.41
80.45
112.6710
9,064.38
80.44
5.6410
453.76
80.43
17.4280
1,401.73
80.42
339.9150
27,335.96
80.41
26.7960
2,154.67
80.40
204.4050
16,434.16
80.39
219.9230
17,679.61
80.38
19.0350
1,530.03
80.37
6.2240
500.22
80.36
15.5970
1,253.37
80.35
158.9980
12,775.49
80.34
29.1550
2,342.31
80.33
31.5120
2,531.36
80.32
5.6440
453.33
80.31
11.0020
883.57
80.30
762.7230
61,246.66
80.29
6.7840
544.69
80.28
31.0270
2,490.85
80.27
30.2490
2,428.09
80.26
4.9700
398.89
80.25
77.2260
6,197.39
80.24
45.0760
3,616.90
80.23
102.7250
8,241.63
80.22
47.2050
3,786.79
80.21
9.2230
739.78
80.20
430.3010
34,510.14
80.19
67.3800
5,403.20
80.18
19.1630
1,536.49
80.17
42.4860
3,406.10
80.16
188.8330
15,136.85
80.15
4,680.3900
375,133.26
80.14
33.3600
2,673.47
80.13
206.0280
16,509.02
80.12
42.5950
3,412.71
80.11
182.7140
14,637.22
80.10
789.3910
63,230.22
80.09
558.4600
44,727.06
80.08
100.0780
8,014.25
80.07
427.7580
34,250.58
80.06
73.9210
5,918.12
80.05
518.2690
41,487.43
80.04
11.3850
911.26
80.03
673.7940
53,923.73
80.02
742.0600
59,379.64
80.01
274.5230
21,964.59
80.00
24,936.3920
1,994,911.36
79.99
51.4900
4,118.69
79.98
13.6160
1,089.01
79.97
30.0980
2,406.94
79.96
316.7510
25,327.41
79.95
5.5080
440.36
79.94
11.9870
958.24
79.93
2.4200
193.43
79.92
33.1250
2,647.35
79.91
4.4180
353.04
79.90
593.8720
47,450.37
79.89
15.0780
1,204.58
79.88
326.8330
26,107.42
79.87
24.8970
1,988.52
79.86
106.0450
8,468.75
79.85
37.5170
2,995.73
79.84
5.4490
435.05
79.83
201.1670
16,059.16
79.82
106.3450
8,488.46
79.81
25.4430
2,030.61
79.80
860.3170
68,653.30
79.79
158.2810
12,629.24
79.78
357.1200
28,491.03
79.77
37.8090
3,016.02
79.76
102.8760
8,205.39
79.75
24.5250
1,955.87
79.74
11.8020
941.09
79.73
4.7600
379.51
79.72
31.6910
2,526.41
79.71
42.3080
3,372.37
79.70
335.1750
26,713.45
79.69
26.6390
2,122.86
79.68
198.3760
15,806.60
79.67
2.7660
220.37
79.66
43.8860
3,495.96
79.65
134.3070
10,697.55
79.64
109.6730
8,734.36
79.63
50.1190
3,990.98
79.62
12.0270
957.59
79.61
344.2010
27,401.84
79.60
82.1030
6,535.40
79.59
103.3970
8,229.37
79.58
4.5590
362.81
79.57
4.2800
340.56
79.56
8.6190
685.73
79.55
60.5240
4,814.68
79.54
44.7490
3,559.34
79.53
4.5260
359.95
79.52
5.9920
476.48
79.51
25.3560
2,016.06
79.50
1,881.0190
149,541.01
79.49
6.7000
532.58
79.48
61.5670
4,893.35
79.47
28.6230
2,274.67
79.46
30.8480
2,451.18
79.45
12.8070
1,017.52
79.44
4.2600
338.41
79.43
8.0380
638.46
79.42
9.9210
787.93
79.41
6.4800
514.58
79.40
274.4980
21,795.14
79.39
102.2390
8,116.75
79.38
6.3810
506.52
79.37
20.0950
1,594.94
79.36
4.3770
347.36
79.35
27.0250
2,144.43
79.34
4.0130
318.39
79.33
201.9580
16,021.33
79.32
150.8350
11,964.23
79.31
38.3650
3,042.73
79.30
157.8030
12,513.78
79.29
4.0130
318.19
79.28
6.5370
518.25
79.27
4.3310
343.32
79.26
9.7850
775.56
79.25
46.1310
3,655.88
79.24
29.2470
2,317.53
79.23
88.2090
6,988.80
79.22
7.4160
587.50
79.21
101.2690
8,021.52
79.20
92.8310
7,352.22
79.19
0.4770
37.77
79.18
2.1090
166.99
79.17
1.2300
97.38
79.16
5.8220
460.87
79.15
18.3690
1,453.91
79.14
19.5420
1,546.55
79.13
22.9990
1,819.91
79.12
15.5490
1,230.24
79.11
11.3150
895.13
79.10
228.8610
18,102.91
79.09
38.3030
3,029.38
79.08
33.3290
2,635.66
79.07
8.3560
660.71
79.06
16.2550
1,285.12
79.05
116.0690
9,175.25
79.04
3.4380
271.74
79.03
1.8930
149.60
79.02
8.0560
636.59
79.01
78.6730
6,215.95
79.00
7,472.1550
590,300.25
78.99
125.0730
9,879.52
78.98
26.5290
2,095.26
78.97
42.8010
3,379.99
78.96
13.8580
1,094.23
78.95
869.2080
68,623.97
78.94
3.0200
238.40
78.93
51.2460
4,044.85
78.92
7.5070
592.45
78.91
3.1810
251.01
78.90
499.1560
39,383.41
78.89
141.6460
11,174.45
78.88
511.2470
40,327.16
78.87
87.7150
6,918.08
78.86
37.7350
2,975.78
78.85
33.2440
2,621.29
78.84
9.8720
778.31
78.83
127.6080
10,059.34
78.82
3.9430
310.79
78.81
10.6380
838.38
78.80
295.8610
23,313.85
78.79
43.6480
3,439.03
78.78
133.3400
10,504.53
78.77
46.4800
3,661.23
78.76
107.6340
8,477.25
78.75
12.6710
997.84
78.74
3.3900
266.93
78.73
27.7830
2,187.36
78.72
9.8200
773.03
78.71
7.1250
560.81
78.70
494.8270
38,942.88
78.69
239.6240
18,856.01
78.68
171.5770
13,499.68
78.67
0.5960
46.89
78.66
671.0240
52,782.75
78.65
27.1740
2,137.24
78.64
82.1660
6,461.53
78.63
5.4920
431.84
78.62
40.6850
3,198.65
78.61
9.2920
730.44
78.60
1,618.2760
127,196.49
78.59
18.8220
1,479.22
78.58
19.2090
1,509.44
78.57
89.9150
7,064.62
78.56
43.8900
3,448.00
78.55
4,710.8410
370,036.56
78.54
12.5270
983.87
78.53
2.4800
194.75
78.52
17.4630
1,371.19
78.51
24.5910
1,930.64
78.50
1,383.1460
108,576.96
78.49
110.5540
8,677.38
78.48
24.4420
1,918.21
78.47
1.6680
130.89
78.46
4.5900
360.13
78.45
17.8260
1,398.45
78.44
9.3880
736.39
78.43
19.1090
1,498.72
78.42
14.7580
1,157.32
78.41
1.5490
121.46
78.40
112.6510
8,831.84
78.39
7.3910
579.38
78.38
57.4220
4,500.74
78.37
47.4280
3,716.93
78.36
4.6560
364.84
78.35
19.3890
1,519.13
78.34
23.4500
1,837.07
78.33
24.0470
1,883.60
78.32
5.9920
469.29
78.31
11.7720
921.87
78.30
1,595.4020
124,919.98
78.29
218.1050
17,075.44
78.28
24.5930
1,925.14
78.27
143.2970
11,215.86
78.26
3.9970
312.81
78.25
265.0840
20,742.82
78.24
10.6940
836.70
78.23
5.3140
415.71
78.22
14.0360
1,097.90
78.21
6.0140
470.35
78.20
291.6400
22,806.25
78.19
454.3730
35,527.42
78.18
5.7090
446.33
78.17
12.1370
948.75
78.16
3.5660
278.72
78.15
23.6700
1,849.81
78.14
61.8870
4,835.85
78.13
23.1120
1,805.74
78.12
75.6340
5,908.53
78.11
767.0160
59,911.62
78.10
1,181.8610
92,303.34
78.09
8.9450
698.52
78.08
11.4660
895.27
78.07
4.0510
316.26
78.06
5.0290
392.56
78.05
31.7050
2,474.58
78.04
4.8030
374.83
78.03
13.0070
1,014.94
78.02
15.2090
1,186.61
78.01
219.8220
17,148.31
78.00
13,352.4600
1,041,491.88
77.99
72.3620
5,643.51
77.98
59.8750
4,669.05
77.97
8.6110
671.40
77.96
20.0820
1,565.59
77.95
1.6650
129.79
77.94
7.4320
579.25
77.93
33.4040
2,603.17
77.92
9.3720
730.27
77.91
5.0130
390.56
77.90
19.5810
1,525.36
77.89
3.2040
249.56
77.88
1,397.3640
108,826.71
77.87
8.8320
687.75
77.86
4.0080
312.06
77.85
5.8950
458.93
77.84
10.1160
787.43
77.83
6.6180
515.08
77.82
4.6380
360.93
77.81
3.3080
257.40
77.80
1,241.1490
96,561.39
77.79
5.9500
462.85
77.78
16.0120
1,245.41
77.77
1,709.2340
132,927.13
77.76
69.7160
5,421.12
77.75
7.7690
604.04
77.74
2.1340
165.90
77.73
1.9940
154.99
77.72
10.4510
812.25
77.71
1.7480
135.84
77.70
46.1920
3,589.12
77.69
7.3720
572.73
77.68
932.6940
72,451.67
77.67
5.5670
432.39
77.66
295.1030
22,917.70
77.65
169.6620
13,174.25
77.64
1.8500
143.63
77.63
3.2080
249.04
77.62
5.1280
398.04
77.61
3.1670
245.79
77.60
287.9950
22,348.41
77.59
6.4720
502.16
77.58
3.2080
248.88
77.57
2.6140
202.77
77.56
20.7010
1,605.57
77.55
53.4120
4,142.10
77.54
93.2580
7,231.23
77.53
3.3030
256.08
77.52
42.3590
3,283.67
77.51
6.0130
466.07
77.50
2,105.0570
163,141.92
77.49
55.1180
4,271.09
77.48
1.0000
77.48
77.47
8.3380
645.94
77.46
29.4250
2,279.26
77.45
20.0450
1,552.49
77.44
3.9640
306.97
77.43
24.2850
1,880.39
77.42
11.8760
919.44
77.41
43.9240
3,400.16
77.40
1,319.1420
102,101.59
77.39
9.2070
712.53
77.38
0.7350
56.87
77.37
3.5540
274.97
77.36
13.5480
1,048.07
77.35
29.8160
2,306.27
77.34
7.7500
599.39
77.33
71.3470
5,517.26
77.32
11.3460
877.27
77.31
15.0680
1,164.91
77.30
65.2370
5,042.82
77.29
8.9780
693.91
77.28
16.8550
1,302.55
77.27
1.0040
77.58
77.26
12.7150
982.36
77.25
7.1420
551.72
77.24
59.2810
4,578.86
77.23
34.2480
2,644.97
77.22
8.2840
639.69
77.21
4.7060
363.35
77.20
68.4650
5,285.50
77.19
63.9070
4,932.98
77.18
9.1110
703.19
77.17
13.3510
1,030.30
77.16
20.5740
1,587.49
77.15
28.8460
2,225.47
77.14
9.5190
734.30
77.13
536.8600
41,408.01
77.12
19.8930
1,534.15
77.11
26.9720
2,079.81
77.10
267.7330
20,642.21
77.09
8.7960
678.08
77.08
4.6180
355.96
77.07
9.8910
762.30
77.06
19.6570
1,514.77
77.05
81.4870
6,278.57
77.04
8.1940
631.27
77.03
11.9130
917.66
77.02
75.6640
5,827.64
77.01
152.1110
11,714.07
77.00
9,677.7730
745,188.52
76.99
60.2320
4,637.26
76.98
128.3930
9,883.69
76.97
7.8080
600.98
76.96
2.0870
160.62
76.95
22.3300
1,718.29
76.94
3.1710
243.98
76.93
4.1620
320.18
76.92
1.6080
123.69
76.91
19.1050
1,469.37
76.90
84.5570
6,502.43
76.89
6.9250
532.46
76.88
142.2430
10,935.64
76.87
8.9860
690.75
76.86
12.3270
947.45
76.85
7.5550
580.60
76.84
3.3680
258.80
76.83
2.8520
219.12
76.82
14.1090
1,083.85
76.81
10.8210
831.16
76.80
355.3600
27,291.65
76.79
10.6680
819.20
76.78
34.8250
2,673.86
76.77
23.5060
1,804.56
76.76
1,152.7170
88,482.56
76.75
126.6330
9,719.08
76.74
27.5520
2,114.34
76.73
50.4260
3,869.19
76.72
13.3380
1,023.29
76.71
7.7160
591.89
76.70
478.4690
36,698.57
Recent Trades
Price
Size
Time
81.7200
0.0650
18:52:16
81.7200
0.0650
18:52:16
81.7300
0.2500
18:52:16
81.7300
0.0920
18:52:16
81.7300
0.0620
18:52:16
81.7300
0.2000
18:52:16
81.7300
0.0680
18:52:16
81.7300
0.5260
18:52:16
81.7200
0.0650
18:52:19
81.7200
4.5940
18:52:19
81.7200
0.0650
18:52:19
81.7200
0.2500
18:52:19
81.7200
0.0620
18:52:19
81.7200
0.0650
18:52:19
81.7200
0.0650
18:52:19
81.7200
0.0650
18:52:19
81.7200
0.0650
18:52:19
81.7200
1.1960
18:52:19
81.7200
0.1230
18:52:19
81.7200
3.9000
18:52:19
81.7200
0.0730
18:52:19
81.7200
2.7540
18:52:19
81.7200
7.6380
18:52:19
81.7200
5.2750
18:52:19
81.7200
50.8150
18:52:19
81.7200
96.3400
18:52:19
81.7200
0.0980
18:52:19
81.7200
93.5850
18:52:19
81.7200
2.0150
18:52:19
81.7200
11.5340
18:52:19
81.7200
0.0680
18:52:19
81.7200
0.0630
18:52:19
81.7200
0.0650
18:52:19
81.7200
0.0650
18:52:19
81.7200
0.7140
18:52:19
81.7200
56.5390
18:52:20
81.7200
4.4450
18:52:20
81.7100
0.1540
18:52:26
81.7200
1.2360
18:52:26
81.7100
0.1100
18:52:27
81.7100
0.1730
18:52:28
81.7200
0.0730
18:52:28
81.7100
0.0800
18:52:33
81.7100
0.0650
18:52:33
81.7100
0.0650
18:52:33
81.7100
0.0620
18:52:33
81.7100
0.2500
18:52:33
81.7100
0.0650
18:52:33
81.7100
0.1230
18:52:33
81.7100
0.0620
18:52:33
81.7100
0.0650
18:52:33
81.7100
0.0650
18:52:33
81.7100
0.0650
18:52:33
81.7100
3.9000
18:52:33
81.7100
7.7670
18:52:33
81.7100
0.1160
18:52:33
81.7100
2.5000
18:52:33
81.7100
0.0630
18:52:33
81.7100
0.0630
18:52:33
81.7100
0.0680
18:52:33
81.7100
0.0650
18:52:33
81.7100
0.0650
18:52:33
81.7000
0.0800
18:52:33
81.7000
0.1700
18:52:34
81.7000
0.0620
18:52:34
81.7000
15.1440
18:52:34
81.7000
0.0650
18:52:36
81.7000
0.1230
18:52:36
81.7000
0.0620
18:52:36
81.7000
0.0740
18:52:36
81.7000
0.0680
18:52:36
81.7000
0.0650
18:52:36
81.7000
0.0650
18:52:36
81.7000
1.1810
18:52:36
81.7000
3.9000
18:52:36
81.7000
0.0630
18:52:36
81.7000
0.0650
18:52:36
81.7000
0.0650
18:52:36
81.7000
0.0650
18:52:36
81.7000
0.2500
18:52:36
81.7000
0.0620
18:52:36
81.7000
0.2460
18:52:36
81.7000
0.0680
18:52:36
81.7000
0.0650
18:52:36
81.7000
0.0650
18:52:36
81.6900
0.1600
18:52:37
81.7000
0.2450
18:52:37
81.6900
0.9470
18:52:39
81.7000
0.4860
18:52:39
81.7000
10.2140
18:52:40
81.6900
0.2240
18:52:41
81.6900
0.1530
18:52:44
81.6900
0.5940
18:52:47
81.6900
2.6000
18:52:48
81.7000
1.2710
18:52:54
81.7000
0.2850
18:52:56
81.6900
0.1220
18:53:02
81.6900
1.0070
18:53:02
81.7000
0.2430
18:53:05
81.7000
0.6110
18:53:05