coins insurances

System Initializing

coins insurances
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
315.10
0.0740
23.32
315.00
17.4070
5,483.21
314.70
0.2250
70.81
314.20
0.1800
56.56
314.10
0.1860
58.42
314.00
2.9780
935.09
313.70
0.4960
155.60
313.50
0.0200
6.27
313.30
0.2610
81.77
313.00
0.3230
101.10
312.90
16.2510
5,084.94
312.80
0.0740
23.15
312.70
0.1860
58.16
312.60
0.1060
33.14
312.50
0.1700
53.13
312.40
0.0280
8.75
312.30
0.0320
9.99
312.20
0.0290
9.05
312.00
4.3370
1,353.14
311.80
0.0250
7.80
311.40
0.2680
83.46
311.20
0.2060
64.11
311.00
10.0360
3,121.20
310.90
0.0930
28.91
310.70
0.0630
19.57
310.60
0.0740
22.98
310.50
0.0200
6.21
310.40
0.2340
72.63
310.30
0.1490
46.23
310.20
16.2430
5,038.58
310.00
28.8090
8,930.79
309.90
0.9990
309.59
309.80
0.2970
92.01
309.60
0.0910
28.17
309.50
0.0840
26.00
309.40
2.3010
711.93
309.10
0.0200
6.18
309.00
1.2970
400.77
308.90
0.0300
9.27
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.2060
63.53
308.30
13.4080
4,133.69
308.20
0.0260
8.01
308.10
0.1850
57.00
308.00
7.8680
2,423.34
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.4220
129.72
307.00
8.0170
2,461.22
306.90
0.2490
76.42
306.80
0.0390
11.97
306.70
0.0200
6.13
306.50
0.1730
53.02
306.30
0.0790
24.20
306.20
0.2110
64.61
306.10
0.0740
22.65
306.00
2.9070
889.54
305.60
0.3440
105.13
305.50
0.1860
56.82
305.30
0.0170
5.19
305.20
31.5750
9,636.69
305.00
302.9800
92,408.90
304.90
0.0200
6.10
304.70
0.0270
8.23
304.60
0.0260
7.92
304.50
0.0200
6.09
304.30
0.0460
14.00
304.20
0.0200
6.08
304.10
0.3980
121.03
304.00
1.9390
589.46
303.80
0.0740
22.48
303.70
0.0320
9.72
303.60
1.0110
306.94
303.50
0.0870
26.40
303.40
0.1240
37.62
303.30
0.0290
8.80
303.10
0.1130
34.25
303.00
9.4960
2,877.29
302.90
1.0580
320.47
302.80
0.0820
24.83
302.70
0.2190
66.29
302.40
0.0280
8.47
302.20
0.0480
14.51
302.10
0.1290
38.97
302.00
6.9500
2,098.90
301.60
0.1740
52.48
301.40
0.0200
6.03
301.30
0.2030
61.16
301.10
0.0260
7.83
301.00
1.3150
395.82
300.70
65.7430
19,768.92
300.50
0.0670
20.13
300.40
0.0170
5.11
300.10
0.0390
11.70
300.00
152.2220
45,666.60
299.90
0.2890
86.67
299.80
0.1000
29.98
299.60
0.1540
46.14
299.40
0.1850
55.39
299.30
18.1040
5,418.53
299.20
0.2850
85.27
299.10
0.6630
198.30
299.00
30.9390
9,250.76
298.90
0.0170
5.08
298.80
0.0170
5.08
298.70
0.9940
296.91
298.60
0.0200
5.97
298.50
0.1860
55.52
298.20
0.1660
49.50
298.10
0.1010
30.11
298.00
15.0500
4,484.90
297.90
0.2620
78.05
297.70
0.0200
5.95
297.60
0.0270
8.04
297.50
0.0950
28.26
297.30
0.3740
111.19
297.20
0.0200
5.94
297.10
0.1860
55.26
297.00
11.0070
3,269.08
296.60
0.0960
28.47
296.50
0.0530
15.71
296.40
0.1790
53.06
296.30
0.0200
5.93
296.20
0.3720
110.19
296.00
8.0600
2,385.76
295.90
0.1710
50.60
295.80
0.1230
36.38
295.70
5.3010
1,567.51
295.50
0.0200
5.91
295.40
0.0970
28.65
295.30
0.5090
150.31
295.20
0.0320
9.45
295.10
0.0940
27.74
295.00
4.4530
1,313.64
294.70
0.1020
30.06
294.60
0.0780
22.98
294.50
0.0980
28.86
294.40
0.2350
69.18
294.30
0.0380
11.18
294.20
0.0270
7.94
294.00
0.1630
47.92
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.60
0.0280
8.22
293.50
0.0330
9.69
293.20
0.0200
5.86
293.10
0.5440
159.45
293.00
37.6220
11,023.25
292.90
0.0740
21.67
292.80
0.1060
31.04
292.60
0.4100
119.97
292.50
0.0590
17.26
292.30
0.0200
5.85
292.00
0.7630
222.80
291.90
0.1130
32.98
291.80
0.1030
30.06
291.60
0.2060
60.07
291.50
0.8440
246.03
291.30
0.1030
30.00
291.20
0.0180
5.24
291.10
0.0320
9.32
291.00
0.1340
38.99
290.90
0.0200
5.82
290.80
0.1010
29.37
290.50
0.0280
8.13
290.40
0.0290
8.42
290.30
0.1860
54.00
290.20
0.2200
63.84
290.10
2.4490
710.45
290.00
141.7270
41,100.83
289.90
0.1140
33.05
289.80
0.1030
29.85
289.60
0.1040
30.12
289.50
30.2660
8,762.01
289.40
1.4840
429.47
289.30
0.2850
82.45
289.20
0.0780
22.56
289.10
0.2210
63.89
289.00
0.2130
61.56
288.90
0.1860
53.74
288.80
32.4690
9,377.05
288.70
0.0940
27.14
288.50
0.2960
85.40
288.40
0.0610
17.59
288.20
0.2150
61.96
288.10
0.0200
5.76
288.00
8.4410
2,431.01
287.90
0.3800
109.40
287.80
12.0510
3,468.28
287.70
7.5640
2,176.16
287.60
0.1860
53.49
287.50
10.0000
2,875.00
287.40
0.1060
30.46
287.20
0.3280
94.20
287.00
10.4270
2,992.55
286.80
10.1440
2,909.30
286.60
0.0740
21.21
286.50
10.1700
2,913.71
286.30
10.1860
2,916.25
286.20
0.1050
30.05
286.00
32.7420
9,364.21
285.90
20.3030
5,804.63
285.80
10.1030
2,887.44
285.60
0.1370
39.13
285.50
10.4930
2,995.75
285.40
0.0180
5.14
285.30
10.0000
2,853.00
285.20
0.9020
257.25
285.10
0.0180
5.13
285.00
78.1700
22,278.45
284.90
0.1860
52.99
284.80
10.0000
2,848.00
284.50
10.1980
2,901.33
284.30
10.0210
2,848.97
284.20
0.4610
131.02
284.10
0.0280
7.95
284.00
12.9080
3,665.87
283.90
0.1030
29.24
283.80
10.1020
2,866.95
283.60
0.1860
52.75
283.50
10.0000
2,835.00
283.40
0.0280
7.94
283.30
10.0630
2,850.85
283.20
0.3700
104.78
283.00
42.3140
11,974.86
282.80
0.1360
38.46
282.70
0.5490
155.20
282.50
25.1020
7,091.32
282.40
1.0830
305.84
282.30
0.2070
58.44
282.20
0.0180
5.08
282.10
0.2140
60.37
282.00
8.5590
2,413.64
281.90
0.1030
29.04
281.80
0.4000
112.72
281.70
0.6000
169.02
281.20
0.1070
30.09
281.10
0.0300
8.43
281.00
5.2220
1,467.38
280.90
1.1520
323.60
280.80
0.0280
7.86
280.70
0.0240
6.74
280.60
3.8700
1,085.92
280.50
9.7520
2,735.44
280.40
0.0740
20.75
280.30
0.0180
5.05
280.20
0.0780
21.86
280.10
1.4060
393.82
280.00
50.0080
14,002.24
279.80
0.0180
5.04
279.70
0.4910
137.33
279.60
8.4380
2,359.26
279.50
0.0670
18.73
279.30
3.9210
1,095.14
279.20
0.3000
83.76
279.00
0.6810
190.00
278.90
0.0280
7.81
278.60
0.0800
22.29
278.50
4.5160
1,257.71
278.40
4.2740
1,189.88
278.20
0.3420
95.14
278.10
0.1030
28.64
278.00
2.2850
635.23
277.90
0.1240
34.46
277.80
0.2760
76.67
277.70
0.0240
6.66
277.50
0.0490
13.60
277.20
1.0450
289.67
277.10
1.0570
292.89
277.00
0.4280
118.56
276.70
9.0840
2,513.54
276.60
0.1260
34.85
276.40
0.2970
82.09
276.30
0.2490
68.80
276.20
0.1030
28.45
276.00
0.5060
139.66
275.90
0.0240
6.62
275.80
1.4140
389.98
275.60
0.0430
11.85
275.50
0.0260
7.16
275.40
0.0310
8.54
275.20
0.0980
26.97
275.10
1.2560
345.53
275.00
22.8870
6,293.93
274.80
0.2110
57.98
274.50
0.2700
74.12
274.40
0.1480
40.61
274.30
0.2250
61.72
274.10
0.0190
5.21
274.00
6.9110
1,893.61
273.80
0.0190
5.20
273.50
0.3050
83.42
273.40
0.0670
18.32
273.30
36.8680
10,076.02
273.20
0.1100
30.05
273.10
0.0310
8.47
273.00
45.0200
12,290.46
272.90
0.2060
56.22
272.80
0.1850
50.47
272.70
0.1850
50.45
272.60
0.1210
32.98
272.50
0.4110
112.00
272.40
0.1030
28.06
272.30
0.0740
20.15
272.20
0.0190
5.17
272.10
0.0200
5.44
272.00
3.8140
1,037.41
271.90
0.1980
53.84
271.80
0.0570
15.49
271.70
0.0590
16.03
271.60
7.7600
2,107.62
271.30
7.6330
2,070.83
271.20
0.1070
29.02
271.10
0.1150
31.18
271.00
10.9660
2,971.79
270.80
1.1520
311.96
270.70
0.3280
88.79
270.50
0.5040
136.33
270.40
0.1410
38.13
270.20
0.0190
5.13
270.00
89.3380
24,121.26
269.90
0.4920
132.79
269.80
1.0000
269.80
269.60
0.0630
16.98
269.50
0.1860
50.13
269.40
0.0780
21.01
269.20
0.0310
8.35
269.10
0.4010
107.91
269.00
1.2560
337.86
268.90
0.1470
39.53
268.70
0.2910
78.19
268.50
0.0390
10.47
268.40
0.1860
49.92
268.30
0.4010
107.59
268.20
0.3110
83.41
268.00
1.5610
418.35
267.90
0.0820
21.97
267.70
0.0290
7.76
267.60
0.0780
20.87
267.50
0.4330
115.83
267.40
0.0900
24.07
267.10
0.3000
80.13
267.00
0.7970
212.80
266.80
0.2160
57.63
266.60
0.4010
106.91
266.50
0.1080
28.78
266.40
0.0740
19.71
266.30
0.0290
7.72
266.20
0.0200
5.32
266.00
0.5730
152.42
265.80
3.5030
931.10
265.70
1.1520
306.09
265.60
0.2540
67.46
265.30
0.6030
159.98
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
32.4160
8,590.24
264.90
0.0580
15.36
264.80
0.2600
68.85
264.70
0.1240
32.82
264.50
0.2600
68.77
264.40
0.1480
39.13
264.20
0.4320
114.13
264.00
4.8240
1,273.54
263.80
0.0360
9.50
263.70
0.0320
8.44
263.50
0.1140
30.04
263.40
0.1260
33.19
263.30
0.5870
154.56
263.20
0.1270
33.43
263.10
0.4490
118.13
263.00
4.4580
1,172.45
262.80
0.0910
23.91
262.70
0.1280
33.63
262.60
0.5210
136.81
262.50
0.4010
105.26
262.40
0.0800
20.99
262.30
17.9860
4,717.73
262.20
0.0780
20.45
262.10
0.2090
54.78
262.00
12.8970
3,379.01
261.90
1.9990
523.54
261.70
0.4210
110.18
261.60
0.4440
116.15
261.40
0.2960
77.37
261.30
0.0870
22.73
261.20
0.0540
14.10
261.00
0.5650
147.47
260.90
1.1540
301.08
260.70
0.0740
19.29
260.60
7.9860
2,081.15
260.40
0.2170
56.51
260.30
0.0230
5.99
260.00
16.5860
4,312.36
259.90
4.0100
1,042.20
259.80
0.2380
61.83
259.70
0.1860
48.30
259.60
0.1030
26.74
259.50
0.0440
11.42
259.30
0.0380
9.85
259.20
4.3230
1,120.52
259.00
33.2250
8,605.28
258.90
0.0350
9.06
258.80
0.2500
64.70
258.70
0.0230
5.95
258.60
0.0780
20.17
258.50
0.1860
48.08
258.40
1.4680
379.33
258.30
0.0420
10.85
258.10
0.0200
5.16
258.00
23.1730
5,978.63
257.80
0.1620
41.76
257.70
0.9760
251.52
257.60
0.4250
109.48
257.30
26.4280
6,799.92
257.20
0.1370
35.24
257.10
0.3280
84.33
257.00
0.6330
162.68
256.90
0.0740
19.01
256.80
0.2020
51.87
256.70
0.4010
102.94
256.50
3.0710
787.71
256.40
0.0320
8.20
256.30
0.1290
33.06
256.20
1.2230
313.33
256.10
0.2890
74.01
256.00
2.2640
579.58
255.90
0.4640
118.74
255.80
0.0510
13.05
255.70
3.2920
841.76
255.60
7.9760
2,038.67
255.50
10.6830
2,729.51
255.40
0.4740
121.06
255.30
4.4850
1,145.02
255.10
0.4010
102.30
255.00
3.4920
890.46
254.90
0.1860
47.41
254.80
0.0440
11.21
254.50
0.1500
38.18
254.40
0.1130
28.75
254.30
0.5950
151.31
254.20
0.0300
7.63
254.10
6.3170
1,605.15
254.00
2.5230
640.84
253.80
0.8390
212.94
253.70
0.1860
47.19
253.60
0.0210
5.33
253.40
0.4010
101.61
253.20
2.6110
661.11
253.10
0.0300
7.59
253.00
0.8240
208.47
252.90
0.0320
8.09
252.80
0.2060
52.08
252.60
0.6450
162.93
252.50
7.8870
1,991.47
252.40
0.0890
22.46
252.20
0.0220
5.55
252.10
1.1480
289.41
252.00
16.1870
4,079.12
251.90
0.1520
38.29
251.80
1.2510
315.00
251.70
0.5030
126.61
251.60
3.7930
954.32
251.50
0.1010
25.40
251.40
0.2860
71.90
251.30
0.3360
84.44
251.20
1.9570
491.60
251.10
0.2520
63.28
251.00
1.5950
400.35
250.90
0.2110
52.94
250.80
0.2160
54.17
250.70
0.0310
7.77
250.60
0.5750
144.10
250.50
2.6900
673.85
250.40
3.6790
921.22
250.30
0.0530
13.27
250.20
84.2440
21,077.85
250.10
0.0310
7.75
250.00
100.8240
25,206.00
249.90
0.0310
7.75
249.80
3.2680
816.35
249.70
84.1760
21,018.75
249.60
2.3920
597.04
249.50
90.2920
22,527.85
249.40
11.7700
2,935.44
249.30
93.4290
23,291.85
249.20
306.0760
76,274.14
249.10
62.4560
15,557.79
249.00
28.1420
7,007.36
248.90
29.9800
7,462.02
248.80
19.4110
4,829.46
248.70
65.1420
16,200.82
248.60
30.6810
7,627.30
248.50
70.3200
17,474.52
248.40
38.2790
9,508.50
248.30
30.5530
7,586.31
248.20
7.4000
1,836.68
279.20
248.10
2.9000
719.49
248.00
28.2770
7,012.70
247.90
36.3210
9,003.98
247.80
37.0740
9,186.94
247.70
59.5010
14,738.40
247.60
36.1480
8,950.24
247.50
48.0110
11,882.72
247.40
49.1740
12,165.65
247.30
63.0640
15,595.73
247.20
18.7850
4,643.65
247.10
22.8750
5,652.41
247.00
374.9670
92,616.85
246.90
94.0840
23,229.34
246.80
33.3040
8,219.43
246.70
14.8610
3,666.21
246.60
148.9080
36,720.71
246.50
6.4060
1,579.08
246.40
10.7630
2,652.00
246.30
13.4750
3,318.89
246.20
3.3350
821.08
246.10
5.2700
1,296.95
246.00
5.0820
1,250.17
245.90
4.1940
1,031.30
245.80
0.0540
13.27
245.70
11.4040
2,801.96
245.60
0.2610
64.10
245.50
0.4890
120.05
245.40
6.2390
1,531.05
245.30
8.4820
2,080.63
245.20
149.2500
36,596.10
245.10
0.1530
37.50
245.00
3.3880
830.06
244.90
10.3360
2,531.29
244.80
0.0750
18.36
244.70
0.0310
7.59
244.60
0.0230
5.63
244.40
20.9530
5,120.91
244.30
0.1350
32.98
244.20
0.1010
24.66
244.10
10.4080
2,540.59
244.00
84.2550
20,558.22
243.80
0.0230
5.61
243.60
0.1460
35.57
243.50
6.1110
1,488.03
243.40
10.4300
2,538.66
243.30
1.0240
249.14
243.20
1.0700
260.22
243.10
15.3900
3,741.31
243.00
10.6600
2,590.38
242.90
0.0220
5.34
242.80
0.0230
5.58
242.70
0.0220
5.34
242.60
0.1590
38.57
242.50
5.0050
1,213.71
242.40
10.6090
2,571.62
242.30
12.4870
3,025.60
242.20
0.2090
50.62
242.10
0.1230
29.78
242.00
14.7190
3,562.00
241.90
16.5710
4,008.52
241.60
0.0470
11.36
241.50
1.7220
415.86
241.40
0.4140
99.94
241.30
0.1170
28.23
241.20
10.4350
2,516.92
241.10
0.4780
115.25
241.00
2.2010
530.44
240.70
16.5480
3,983.10
240.60
0.1520
36.57
240.50
0.6140
147.67
240.40
1.2190
293.05
240.20
0.0210
5.04
240.10
0.1380
33.13
240.00
85.5470
20,531.28
239.90
33.4920
8,034.73
239.80
1.5950
382.48
239.50
0.0210
5.03
239.40
0.1040
24.90
239.20
1.0640
254.51
239.10
0.1440
34.43
239.00
48.9210
11,692.12
238.90
0.1390
33.21
238.80
0.1780
42.51
238.60
0.2240
53.45
238.40
0.0280
6.68
238.30
0.0380
9.06
238.20
0.0910
21.68
238.10
4.3950
1,046.45
238.00
20.3100
4,833.78
237.80
42.1780
10,029.93
237.60
7.0380
1,672.23
237.50
0.1400
33.25
237.40
0.1700
40.36
237.30
25.0000
5,932.50
237.20
55.2970
13,116.45
237.10
0.1020
24.18
237.00
0.1560
36.97
236.90
0.2780
65.86
236.80
0.0420
9.95
236.70
2.0270
479.79
236.50
0.2850
67.40
236.30
0.1500
35.45
236.20
0.2500
59.05
236.10
5.8600
1,383.55
236.00
58.6510
13,841.64
235.80
0.1030
24.29
235.70
0.8480
199.87
235.60
0.0320
7.54
235.50
1.7730
417.54
235.40
0.0740
17.42
235.30
1.5780
371.30
235.20
0.0780
18.35
235.00
22.3650
5,255.78
234.90
0.3270
76.81
234.70
0.0220
5.16
234.60
0.4690
110.03
234.50
0.0220
5.16
234.40
0.1700
39.85
234.30
0.3900
91.38
234.20
0.3270
76.58
234.10
0.1830
42.84
234.00
29.3300
6,863.22
233.80
0.5710
133.50
233.70
0.0740
17.29
233.50
0.1280
29.89
233.40
0.0780
18.21
233.30
0.0540
12.60
233.20
2.1440
499.98
233.10
0.5910
137.76
233.00
3.1670
737.91
232.90
0.2500
58.23
232.60
0.5220
121.42
232.30
0.2470
57.38
232.10
0.1290
29.94
232.00
20.2250
4,692.20
231.90
0.1140
26.44
231.70
2.5520
591.30
231.60
0.2210
51.18
231.50
5.3120
1,229.73
231.40
0.0670
15.50
231.30
4.0920
946.48
231.10
9.0000
2,079.90
231.00
15.3680
3,550.01
230.70
1.5910
367.04
230.60
18.2380
4,205.68
230.50
1.1680
269.22
230.30
1.4430
332.32
230.20
1.0400
239.41
230.10
1.0260
236.08
230.00
92.7420
21,330.66
229.90
0.0370
8.51
229.80
0.3020
69.40
229.50
8.7430
2,006.52
229.40
1.3300
305.10
229.30
0.6290
144.23
229.10
0.0360
8.25
229.00
27.7180
6,347.42
228.90
10.0000
2,289.00
228.80
0.0610
13.96
228.70
0.2850
65.18
228.60
0.0740
16.92
228.50
0.4510
103.05
228.30
0.1040
23.74
228.10
0.1870
42.65
228.00
1.7120
390.34
227.90
0.1530
34.87
227.80
0.1030
23.46
227.70
0.0260
5.92
227.40
0.4210
95.74
227.30
0.1080
24.55
227.00
0.0590
13.39
226.90
0.2150
48.78
226.50
1.6870
382.11
226.40
9.0240
2,043.03
226.30
0.1030
23.31
226.20
0.5780
130.74
226.00
91.9270
20,775.50
225.90
0.2640
59.64
225.80
0.3820
86.26
225.60
0.4850
109.42
225.40
0.2240
50.49
225.30
2.1410
482.37
225.20
1.2850
289.38
225.00
171.7770
38,649.83
224.80
0.6110
137.35
224.70
0.1030
23.14
224.40
0.2910
65.30
224.30
2.3370
524.19
224.10
2.2310
499.97
224.00
4.8660
1,089.98
223.90
10.3700
2,321.84
223.80
30.1340
6,743.99
223.70
0.0740
16.55
223.50
0.0270
6.03
223.20
0.1030
22.99
223.10
0.1140
25.43
223.00
6.6110
1,474.25
222.90
0.1000
22.29
222.80
1.3460
299.89
222.70
0.5390
120.04
222.60
0.1480
32.94
222.50
0.1340
29.82
222.40
1.3380
297.57
222.30
0.0670
14.89
222.20
0.0810
18.00
222.10
9.4040
2,088.63
222.00
93.3620
20,726.36
221.90
0.6680
148.23
221.80
9.0000
1,996.20
221.70
0.2680
59.42
221.60
0.1270
28.14
221.20
1.2790
282.91
221.10
0.1350
29.85
221.00
3.2430
716.70
220.80
0.0780
17.22
220.70
0.1130
24.94
220.50
0.0380
8.38
220.40
0.0980
21.60
220.30
1.6070
354.02
220.10
2.2550
496.33
220.00
148.5540
32,681.88
219.80
0.1360
29.89
219.70
0.2260
49.65
219.50
0.0320
7.02
219.40
0.2210
48.49
219.30
0.0670
14.69
219.20
0.0240
5.26
219.00
0.3340
73.15
218.90
0.2700
59.10
218.80
0.0740
16.19
218.60
0.1310
28.64
218.50
0.1750
38.24
218.10
23.4300
5,110.08
218.00
5.0270
1,095.89
217.70
0.0240
5.22
217.40
0.0660
14.35
217.20
0.1520
33.01
217.10
0.2410
52.32
217.00
0.3100
67.27
216.90
0.2170
47.07
216.80
0.0240
5.20
216.70
0.2010
43.56
216.60
0.2500
54.15
216.50
0.4610
99.81
216.40
0.0560
12.12
216.30
0.0670
14.49
216.00
2.8530
616.25
215.90
0.1240
26.77
215.80
0.1390
30.00
215.70
0.0980
21.14
215.60
0.1720
37.08
215.40
0.0780
16.80
215.30
5.1480
1,108.36
215.20
0.2900
62.41
215.10
1.1800
253.82
215.00
117.9100
25,350.65
214.80
0.0630
13.53
214.50
0.1630
34.96
214.40
0.7750
166.16
214.20
0.1030
22.06
214.10
0.0740
15.84
214.00
0.8680
185.75
213.90
0.2850
60.96
213.80
0.0260
5.56
213.70
0.0240
5.13
213.60
0.0780
16.66
213.50
0.0460
9.82
213.40
0.0320
6.83
213.30
0.8510
181.52
213.20
0.1400
29.85
213.00
3.6310
773.40
212.70
0.1030
21.91
212.50
0.0740
15.73
212.40
3.0000
637.20
212.30
0.0400
8.49
212.20
0.2480
52.63
212.10
0.1050
22.27
212.00
7.0210
1,488.45
211.90
0.0400
8.48
211.80
0.0780
16.52
211.70
0.2740
58.01
211.60
0.0280
5.92
211.20
2.9260
617.97
211.10
0.0740
15.62
211.00
2.2120
466.73
210.70
0.6610
139.27
210.60
0.0400
8.42
210.50
0.0240
5.05
210.40
0.1960
41.24
210.30
0.0670
14.09
210.20
0.4420
92.91
210.10
1.4620
307.17
210.00
42.7920
8,986.32
209.80
0.8090
169.73
209.50
0.5120
107.26
209.40
0.6880
144.07
209.00
2.9490
616.34
208.90
0.0910
19.01
208.80
0.0400
8.35
208.70
3.2340
674.94
208.30
0.2100
43.74
208.20
0.0690
14.37
208.10
0.1850
38.50
208.00
10.8220
2,250.98
207.90
0.0740
15.38
207.80
0.2980
61.92
207.70
1.0000
207.70
207.50
0.0730
15.15
207.30
0.0670
13.89
207.00
2.4160
500.11
206.90
0.2470
51.10
206.80
0.2850
58.94
206.40
0.1150
23.74
206.00
2.1810
449.29
205.90
0.1360
28.00
205.60
0.1450
29.81
205.50
2.0930
430.11
205.40
0.0410
8.42
205.00
21.7450
4,457.73
204.90
1.4090
288.70
204.80
0.2770
56.73
204.70
0.7870
161.10
204.60
0.3040
62.20
204.50
0.3700
75.67
204.40
0.1460
29.84
204.30
0.0670
13.69
204.10
0.1030
21.02
204.00
55.0140
11,222.86
203.90
0.4930
100.52
203.50
0.2240
45.58
203.40
0.0740
15.05
203.30
3.6890
749.97
203.00
1.4650
297.40
202.70
0.1290
26.15
202.50
1.2230
247.66
202.40
0.3110
62.95
202.20
0.0910
18.40
202.10
1.0000
202.10
202.00
40.5320
8,187.46
201.70
0.0320
6.45
201.60
0.0280
5.64
201.30
0.1700
34.22
201.20
0.0540
10.86
201.10
0.2140
43.04
201.00
22.3790
4,498.18
200.70
0.2140
42.95
200.50
0.0290
5.81
200.20
9.0490
1,811.61
200.10
2.6090
522.06
200.00
187.2790
37,455.80
199.90
2.6540
530.53
199.70
0.0260
5.19
199.50
0.7180
143.24
199.10
0.0280
5.57
199.00
6.4780
1,289.12
198.90
1.0320
205.26
198.80
262.5980
52,204.48
198.70
0.0420
8.35
198.60
0.1480
29.39
198.30
0.0950
18.84
198.00
72.3830
14,331.83
197.90
1.2000
237.48
197.80
201.9810
39,951.84
197.70
10.1150
1,999.74
197.40
1.0500
207.27
197.20
0.1580
31.16
197.00
7.5580
1,488.93
196.80
208.4210
41,017.25
196.40
5.0920
1,000.07
196.10
0.0320
6.28
196.00
11.0690
2,169.52
195.90
3.0000
587.70
195.80
205.9910
40,333.04
195.70
0.0910
17.81
195.60
0.1950
38.14
195.50
25.6320
5,011.06
195.40
0.1990
38.88
195.30
0.0670
13.09
195.20
0.0280
5.47
195.10
0.2080
40.58
195.00
16.0530
3,130.34
194.70
0.9150
178.15
194.50
0.6730
130.90
194.40
0.0500
9.72
194.20
0.2860
55.54
194.10
0.1010
19.60
194.00
0.4390
85.17
193.90
1.0000
193.90
193.80
200.0000
38,760.00
193.60
5.3370
1,033.24
193.50
2.3940
463.24
193.40
0.2850
55.12
193.30
0.1040
20.10
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
2.0620
397.97
192.90
0.0360
6.94
192.80
194.2650
37,454.29
192.70
1.0850
209.08
192.50
0.2500
48.13
192.30
0.0670
12.88
192.10
0.4320
82.99
192.00
4.1450
795.84
191.90
0.1030
19.77
191.50
0.9350
179.05
191.00
0.2140
40.87
190.60
0.1790
34.12
190.50
0.1030
19.62
190.00
51.9200
9,864.80
189.50
0.7080
134.17
189.40
0.0440
8.33
189.30
0.1580
29.91
189.20
0.1030
19.49
189.00
3.2390
612.17
188.90
0.0280
5.29
188.80
0.0800
15.10
188.60
0.0540
10.18
188.20
0.0530
9.97
188.00
173.8790
32,689.25
187.90
0.1830
34.39
187.70
0.1600
30.03
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.10
0.5360
100.29
187.00
1.1380
212.81
186.60
0.1030
19.22
186.30
0.0670
12.48
186.20
4.6960
874.40
186.00
1.2890
239.75
185.90
8.0280
1,492.41
185.80
0.1510
28.06
185.50
0.0530
9.83
185.40
0.3030
56.18
185.30
0.0320
5.93
185.10
1.6370
303.01
185.00
19.6440
3,634.14
184.90
3.0710
567.83
184.80
0.0470
8.69
184.70
0.0320
5.91
184.60
1.0040
185.34
184.40
0.2160
39.83
184.10
0.1030
18.96
184.00
1.8500
340.40
183.40
0.4020
73.73
183.30
36.8120
6,747.64
183.20
28.4080
5,204.35
183.00
6.8960
1,261.97
182.90
0.1400
25.61
182.80
3.3850
618.78
182.70
0.0320
5.85
182.00
3.7400
680.68
181.60
0.1030
18.70
181.40
0.4000
72.56
181.10
0.1550
28.07
181.00
10.4260
1,887.11
180.90
0.6120
110.71
180.80
0.2850
51.53
180.70
0.0460
8.31
180.50
2.8570
515.69
180.30
0.1030
18.57
180.20
0.0320
5.77
180.00
215.3930
38,770.74
179.90
13.0080
2,340.14
179.50
1.7060
306.23
179.10
0.1030
18.45
179.00
0.5280
94.51
178.90
2.0700
370.32
178.50
0.0290
5.18
178.00
10.3160
1,836.25
177.90
0.1030
18.32
177.70
0.3380
60.06
177.30
0.1200
21.28
177.00
1.3250
234.53
176.70
0.1700
30.04
176.50
0.1590
28.06
176.20
11.3520
2,000.22
176.00
0.6020
105.95
175.50
0.1030
18.08
175.20
0.0320
5.61
175.00
23.4200
4,098.50
174.90
43.8530
7,669.89
174.80
0.2850
49.82
174.50
0.0650
11.34
174.30
0.1030
17.95
174.00
1.6490
286.93
173.70
0.0630
10.94
173.00
2.4270
419.87
172.70
0.0320
5.53
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
26.6670
4,586.72
171.60
0.4810
82.54
171.10
0.1170
20.02
170.50
0.0300
5.12
170.30
0.0320
5.45
170.10
1.1750
199.87
170.00
116.9760
19,885.92
169.50
5.7810
979.88
169.30
0.1180
19.98

Recent Trades

Price
Size
Time
247.8000
0.0230
21:27:02
247.8000
0.0270
21:27:02
247.8000
3.1100
21:27:02
247.8000
3.6040
21:27:08
247.8000
0.0260
21:27:08
247.8000
0.0220
21:27:08
247.8000
0.0220
21:27:08
247.8000
0.7500
21:27:08
247.8000
0.0210
21:27:08
247.8000
0.6000
21:27:08
247.8000
0.0220
21:27:08
247.8000
2.1280
21:27:08
247.8000
0.2540
21:27:08
247.8000
0.2600
21:27:58
247.9000
0.0210
21:28:04
247.9000
0.0230
21:28:04
247.9000
0.0260
21:28:04
247.9000
0.0230
21:28:04
247.9000
0.0230
21:28:04
247.9000
0.0220
21:28:04
247.9000
0.0220
21:28:04
247.9000
0.0940
21:28:04
247.9000
0.2450
21:28:04
247.9000
0.9660
21:28:04
247.9000
0.0210
21:28:19
247.9000
1.7340
21:29:40
247.9000
1.1300
21:29:40
247.9000
0.0210
21:30:02
247.9000
0.5070
21:30:02
247.9000
0.9340
21:30:02
247.9000
2.6150
21:30:02
247.9000
0.0210
21:30:11
247.9000
0.0160
21:30:11
248.0000
0.0210
21:31:00
248.0000
0.0230
21:31:00
248.0000
0.0260
21:31:00
248.0000
0.0360
21:31:00
248.0000
0.0220
21:31:00
248.0000
0.0220
21:31:00
248.0000
0.4230
21:31:00
248.0000
0.9340
21:31:00
248.0000
0.0220
21:31:00
248.0000
0.0390
21:31:00
248.1000
0.0210
21:31:15
248.1000
0.0230
21:31:15
248.2000
0.0210
21:31:26
248.2000
0.0310
21:31:26
248.2000
0.0230
21:31:26
248.2000
5.3020
21:31:26
248.2000
17.9480
21:31:26
248.2000
9.4030
21:31:26
248.2000
0.0260
21:31:26
248.2000
0.2920
21:31:26
248.2000
0.0220
21:31:26
248.2000
0.0220
21:31:26
248.2000
0.0220
21:31:26
248.2000
0.0220
21:31:28
248.2000
0.0210
21:31:28
248.2000
0.7980
21:31:28
248.2000
0.1450
21:31:28
248.3000
0.0210
21:31:35
248.3000
0.0230
21:31:35
248.3000
0.0230
21:31:35
248.3000
0.0230
21:31:35
248.3000
0.0220
21:31:35
248.3000
0.0220
21:31:35
248.3000
0.0220
21:31:35
248.3000
0.0220
21:31:37
248.3000
0.0220
21:31:37
248.3000
0.0210
21:31:37
248.3000
0.4830
21:31:37
248.3000
0.1140
21:31:37
248.3000
0.6780
21:31:37
248.3000
2.4410
21:31:37
248.3000
1.0040
21:31:37
248.3000
3.0200
21:31:37
248.3000
0.0220
21:31:37
248.2000
0.0220
21:31:37
248.2000
0.0210
21:31:37
248.2000
0.0220
21:31:37
248.2000
0.0210
21:31:37
248.2000
0.0310
21:31:37
248.2000
0.0310
21:31:37
248.2000
0.0220
21:31:37
248.1000
0.0210
21:31:37
248.1000
0.1700
21:31:37
248.1000
0.0210
21:31:37
248.1000
0.0310
21:31:37
248.1000
0.0310
21:31:37
248.1000
0.0230
21:31:37
248.1000
0.0220
21:31:37
248.1000
0.0220
21:31:37
248.1000
0.9080
21:31:37
248.1000
0.0210
21:31:38
248.1000
2.6470
21:31:39
248.1000
0.0220
21:31:39
248.1000
0.0220
21:31:39
248.1000
0.0220
21:31:39
248.1000
0.0210
21:32:02
248.1000
0.7900
21:32:02

Login to View your open Positions

Login Now