English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.94
Open
18.39400000
Low
17.76900000
High
19.43300000
Vol
75,262
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.29
0.1800
5.27
29.00
31.6500
917.85
28.89
0.5200
15.02
28.82
2.4900
71.76
28.80
0.5000
14.40
28.78
0.1800
5.18
28.73
0.7400
21.26
28.40
1.1000
31.24
28.07
13.9400
391.24
28.00
796.5300
22,302.84
27.84
0.1900
5.29
27.80
46.1200
1,282.14
27.78
0.8400
23.33
27.77
0.1900
5.28
27.70
0.2200
6.09
27.67
0.1900
5.26
27.60
0.2000
5.52
27.58
50.0000
1,379.00
27.52
0.2600
7.16
27.52
3.1100
85.59
27.41
2.2200
60.85
27.28
50.0000
1,364.00
27.22
307.9100
8,381.31
27.20
2.9100
79.15
27.14
25.0000
678.50
27.06
4.0500
109.61
27.00
309.7000
8,361.90
26.99
3.0000
80.96
26.90
1.1300
30.40
26.80
1.3900
37.25
26.78
1.1200
29.99
26.72
3.1800
84.98
26.70
0.3800
10.15
26.70
0.2200
5.87
26.61
3.1600
84.08
26.59
88.5300
2,353.84
26.57
6.4600
171.66
26.57
7.8100
207.51
26.50
30.7500
814.88
26.43
0.2300
6.08
26.40
5.0000
132.00
26.30
1.0700
28.14
26.28
8.0000
210.26
26.21
6.4800
169.84
26.18
0.2100
5.50
26.12
1.7700
46.24
26.09
1.0000
26.09
26.08
0.4100
10.69
26.00
226.2300
5,881.98
25.96
15.2600
396.09
25.80
1.9400
50.05
25.78
0.2000
5.16
25.77
5.4700
140.96
25.73
1.5100
38.85
25.56
15.6500
399.94
25.50
16.7700
427.64
25.40
1.0000
25.40
25.39
0.5300
13.46
25.29
6.0000
151.72
25.18
21.0800
530.84
25.10
24.0000
602.40
25.08
1.5200
38.12
25.00
371.4800
9,287.00
24.99
21.3100
532.54
24.89
2.9800
74.17
24.87
2.8500
70.89
24.76
3.9000
96.58
24.75
30.8900
764.53
24.75
2.1300
52.71
24.74
22.8800
565.94
24.70
8.3500
206.27
24.70
1,125.8100
27,807.51
24.64
21.5500
531.01
24.63
0.2400
5.91
24.50
19.9900
489.76
24.49
1.9400
47.51
24.41
30.7200
749.88
24.40
1.4200
34.65
24.40
16.2900
397.48
24.39
6.4700
157.77
24.37
0.8800
21.44
24.35
2.0500
49.92
24.30
21.2100
515.40
24.25
3.9000
94.56
24.25
1.0500
25.46
24.20
134.3500
3,251.27
24.20
0.3000
7.26
24.18
6.3300
153.07
24.18
7.4600
180.38
24.15
2.1800
52.65
24.15
0.3600
8.69
24.15
0.5300
12.80
24.13
0.8900
21.48
24.11
22.0200
530.90
24.10
0.3500
8.43
24.04
2.1400
51.44
24.00
531.7800
12,762.72
23.98
0.2100
5.04
23.98
17.1800
411.92
23.92
4.3300
103.58
23.90
0.9000
21.51
23.90
25.1300
600.61
23.90
0.5400
12.90
23.88
0.3600
8.60
23.88
1.0300
24.59
23.85
12.3200
293.83
23.80
0.2500
5.95
23.78
0.2200
5.23
23.73
3.9000
92.55
23.70
0.3700
8.77
23.67
0.9100
21.54
23.65
0.3600
8.52
23.65
0.5400
12.77
23.63
0.3300
7.80
23.60
0.2200
5.19
23.59
22.5100
531.03
23.55
0.3700
8.71
23.52
111.0000
2,610.28
23.51
1.3700
32.21
23.50
2.9600
69.57
23.49
12.5000
293.59
23.46
0.3900
9.15
23.45
0.9900
23.22
23.44
0.9200
21.57
23.43
0.3600
8.44
23.40
0.5500
12.87
23.40
0.3800
8.89
23.33
3.6700
85.62
23.25
2.1000
48.83
23.22
0.9300
21.59
23.22
3.9000
90.54
23.21
0.3700
8.59
23.16
0.5500
12.74
23.10
0.8900
20.56
23.08
23.0000
530.91
23.00
330.1900
7,594.37
22.99
0.9400
21.61
22.99
0.3700
8.51
22.98
0.2200
5.06
22.95
0.3800
8.72
22.92
0.5500
12.61
22.90
0.2200
5.04
22.80
10.5100
239.63
22.77
0.9500
21.63
22.77
0.3700
8.42
22.70
3.9000
88.53
22.68
0.5600
12.70
22.65
0.3900
8.83
22.60
0.2300
5.20
22.59
23.5100
531.00
22.55
0.9600
21.65
22.54
0.3800
8.57
22.52
111.0000
2,499.28
22.50
1,038.7100
23,370.98
22.47
1.0000
22.47
22.45
4.4500
99.90
22.45
0.5700
12.79
22.42
0.7200
16.14
22.35
0.3900
8.72
22.33
0.9700
21.66
22.32
0.3800
8.48
22.23
37.6700
837.40
22.22
0.6700
14.89
22.21
0.5800
12.88
22.21
14.9300
331.60
22.20
0.4000
8.88
22.18
3.9000
86.51
22.14
1.0000
22.14
22.14
100.0000
2,213.50
22.12
0.9800
21.68
22.10
32.1000
709.41
22.05
0.4000
8.82
22.00
89.9000
1,977.80
22.00
1.3600
29.92
21.98
0.5800
12.75
21.98
0.2300
5.05
21.91
0.9800
21.47
21.90
0.6700
14.67
21.84
2.2500
49.15
21.84
27.4800
600.16
21.82
8.7300
190.46
21.80
3.5200
76.73
21.75
0.5900
12.83
21.75
2.1200
46.11
21.70
0.5300
11.50
21.69
0.9900
21.48
21.69
0.5900
12.80
21.69
163.9500
3,555.42
21.67
3.9000
84.50
21.62
24.5500
530.87
21.60
0.4100
8.86
21.53
1.1300
24.33
21.53
0.6000
12.92
21.52
111.0000
2,388.28
21.50
2.7200
58.49
21.50
290.9000
6,254.35
21.49
1.0000
21.49
21.45
5.0700
108.75
21.42
21.1100
452.18
21.39
50.3000
1,075.82
21.38
0.4000
8.55
21.37
4.6800
100.01
21.32
33.6700
717.98
21.31
3.8800
82.69
21.30
0.6000
12.78
21.30
0.4100
8.73
21.28
1.0100
21.49
21.22
2.5000
53.04
21.21
0.7200
15.27
21.20
146.2300
3,100.08
21.16
25.1000
531.07
21.15
3.9000
82.49
21.15
0.4200
8.88
21.09
0.2400
5.06
21.08
0.6100
12.86
21.07
1.0200
21.49
21.00
653.2100
13,717.41
20.99
0.2400
5.04
20.98
0.2400
5.03
20.95
4.7700
99.93
20.95
5.7300
120.04
20.94
0.2600
5.44
20.92
187.4100
3,920.43
20.91
1.4700
30.73
20.90
0.2800
5.85
20.88
0.5500
11.48
20.87
1.0300
21.50
20.85
111.0000
2,314.46
20.85
0.4200
8.76
20.85
0.2600
5.42
20.76
0.2600
5.40
20.75
99.0000
2,054.35
20.70
25.6500
531.01
20.70
0.4300
8.90
20.70
1.4800
30.63
20.67
1.0400
21.49
20.67
0.4600
9.51
20.67
0.2600
5.37
20.64
0.6300
13.00
20.64
3.9000
80.48
20.62
10.0900
208.08
20.58
99.0000
2,037.82
20.58
117.4100
2,416.30
20.58
0.2600
5.35
20.56
0.2500
5.14
20.55
0.4300
8.84
20.53
0.7100
14.58
20.50
11.9100
244.16
20.49
1.4900
30.53
20.49
252.1700
5,166.96
20.49
0.2600
5.33
20.47
1.0500
21.49
20.45
1.1900
24.34
20.44
2.5200
51.51
20.44
6.8600
140.22
20.40
0.4300
8.77
20.40
0.2600
5.30
20.35
76.2100
1,550.87
20.35
12.1400
247.00
20.31
4.9700
100.96
20.31
0.2600
5.28
20.30
0.9800
19.89
20.29
1.5100
30.63
20.27
1.0700
21.69
20.26
26.2100
530.94
20.25
64.2300
1,300.66
20.22
0.2600
5.26
20.20
0.5200
10.50
20.18
9.0000
181.64
20.14
0.2600
5.24
20.12
3.9000
78.46
20.10
100.4400
2,018.84
20.09
21.5700
433.30
20.09
1.5300
30.73
20.08
2.9900
60.05
20.08
1.0800
21.68
20.06
2.1000
42.12
20.05
0.2600
5.21
20.01
5.0400
100.86
20.01
6.0800
121.66
20.01
1.0800
21.61
20.00
0.2700
5.40
20.00
2,195.5300
43,910.60
19.99
5.0000
99.95
19.98
0.7200
14.39
19.97
0.2700
5.39
19.96
0.2600
5.19
19.96
0.2600
5.19
19.95
99.0000
1,975.15
19.95
4.3400
86.58
19.95
5.0000
99.73
19.95
9.1300
182.10
19.93
1.3700
27.30
19.90
124.0700
2,468.99
19.89
5.9100
117.55
19.88
1.5400
30.62
19.88
1.0900
21.67
19.88
73.8300
1,467.37
19.87
0.2700
5.37
19.87
12.8200
254.68
19.85
99.0000
1,965.25
19.85
1.0100
20.05
19.83
0.2700
5.35
19.83
0.7000
13.88
19.82
26.7900
531.00
19.82
0.8200
16.25
19.81
0.2700
5.35
19.81
3.0000
59.44
19.81
32.4700
643.23
19.80
792.9000
15,699.42
19.79
5.0000
98.95
19.79
0.2600
5.15
19.75
206.6700
4,081.73
19.72
0.8100
15.97
19.71
5.5300
109.01
19.70
0.7700
15.17
19.70
178.3100
3,512.71
19.69
1.1100
21.86
19.69
5.0000
98.45
19.69
1.5600
30.71
19.69
6.3500
125.00
19.68
0.2700
5.31
19.67
0.5600
11.02
19.67
0.3000
5.90
19.67
0.2600
5.11
19.65
5.2600
103.36
19.63
22.3400
438.56
19.63
147.8500
2,902.15
19.62
0.2600
5.10
19.60
3.9000
76.45
19.60
65.4100
1,282.04
19.59
5.0000
97.95
19.58
0.4300
8.42
19.57
36.5900
716.07
19.56
3.0900
60.45
19.56
0.8800
17.21
19.55
5.0000
97.77
19.55
10.0900
197.26
19.54
22.1800
433.40
19.53
0.2600
5.08
19.53
10.4000
203.11
19.52
0.8400
16.40
19.52
2.3800
46.46
19.50
1.1100
21.65
19.50
274.3700
5,350.22
19.49
6.3400
123.59
19.49
0.5500
10.72
19.49
1.5700
30.60
19.49
4.3000
83.80
19.49
2.5000
48.72
19.47
0.4300
8.37
19.46
5.0000
97.31
19.45
0.8400
16.34
19.45
1.4300
27.81
19.44
5.0000
97.21
19.44
0.7100
13.80
19.43
3.0200
58.69
19.42
5.2000
100.98
19.42
3.1400
60.97
19.41
0.3500
6.79
19.40
0.3200
6.21
19.40
22.3400
433.42
19.40
182.2000
3,534.68
19.39
27.3500
530.43
19.38
5.4100
104.83
19.38
2.4100
46.69
19.37
1.1300
21.89
19.37
5.0000
96.84
19.36
22.3800
433.30
19.36
0.4200
8.13
19.35
5.0000
96.76
19.35
0.5200
10.06
19.34
2.6400
51.05
19.34
61.3100
1,185.55
19.33
0.8300
16.05
19.33
11.8400
228.89
19.31
1.1200
21.63
19.31
2.1500
41.52
19.30
13.2500
255.73
19.30
1.6000
30.87
19.29
0.3200
6.17
19.28
5.2900
101.97
19.25
0.4400
8.47
19.25
17.7600
341.88
19.24
12.0900
232.61
19.23
1.3000
25.00
19.23
1.0700
20.58
19.20
0.4400
8.45
19.20
5.1800
99.46
19.19
13.3000
255.23
19.19
15.7400
302.02
19.17
0.8600
16.48
19.15
10.6900
204.67
19.14
4.3500
83.27
19.14
5.2600
100.68
19.14
16.7800
321.09
19.13
0.5200
9.95
19.13
5.2900
101.19
19.13
1.1300
21.61
19.13
2.4400
46.67
19.12
0.5600
10.71
19.12
10.6900
204.38
19.12
0.3100
5.93
19.11
0.5700
10.89
19.10
0.6000
11.46
19.10
48.7800
931.70
19.10
32.9900
630.08
19.09
0.8400
16.04
19.09
10.6900
204.09
19.09
6.0700
115.88
19.07
32.9900
629.09
19.07
10.6900
203.80
19.06
6.0700
115.71
19.05
0.3200
6.10
19.05
6.0700
115.64
19.05
26.9100
512.61
19.05
6.0700
115.62
19.04
39.0600
743.66
19.04
10.6900
203.52
19.04
6.0700
115.55
19.03
3.6500
69.47
19.03
11.3400
215.83
19.03
18.4000
350.19
19.03
6.0700
115.51
19.02
16.0300
304.89
19.02
6.3400
120.58
19.02
0.2700
5.13
19.02
0.2700
5.13
19.02
21.8400
415.31
19.02
6.3400
120.56
19.01
7.5300
143.18
19.01
0.2700
5.13
19.01
6.3400
120.54
19.01
10.9600
208.36
19.01
6.3400
120.52
19.01
33.2600
632.24
19.01
6.3400
120.51
19.01
0.2700
5.13
19.01
6.3400
120.50
19.01
0.2700
5.13
19.00
0.2700
5.13
19.00
6.3400
120.48
19.00
0.2700
5.13
19.00
6.3400
120.47
19.00
15.9800
303.62
19.00
6.3400
120.45
19.00
10.9600
208.22
19.00
6.3400
120.44
19.00
33.2600
631.81
19.00
17.1300
325.38
18.99
0.2700
5.13
18.99
6.8800
130.67
18.99
0.2700
5.13
18.99
20.1800
383.24
18.99
0.2700
5.13
18.99
6.3400
120.39
18.99
33.2600
631.54
18.99
6.3400
120.38
18.99
0.2700
5.13
18.99
6.3400
120.36
18.98
10.9600
208.06
18.98
6.3400
120.35
18.98
0.2700
5.13
18.98
36.1400
685.97
18.98
17.1300
325.13
18.98
0.2700
5.12
18.98
6.3400
120.32
18.98
14.3800
272.89
18.98
6.3400
120.31
18.98
0.2700
5.12
18.97
6.3400
120.30
18.97
0.2700
5.12
18.97
6.3400
120.28
18.97
0.2700
5.12
18.97
6.3400
120.27
18.97
0.2700
5.12
18.97
33.2700
631.07
18.97
17.0300
323.01
18.97
0.2700
5.12
18.97
6.3400
120.24
18.96
0.2700
5.12
18.96
0.2700
5.12
18.96
0.2700
5.12
18.96
71.4500
1,354.76
18.96
26.0000
492.96
18.96
33.2300
630.01
18.96
0.2700
5.12
18.96
0.2700
5.12
18.96
0.2700
5.12
18.96
0.2700
5.12
18.95
1.5100
28.62
18.95
0.2700
5.12
18.95
0.2700
5.12
18.95
0.2700
5.12
18.95
0.2700
5.12
18.95
0.2700
5.12
18.95
0.2700
5.12
18.95
0.2700
5.12
18.95
0.2700
5.12
18.95
0.2700
5.12
18.94
18.94
0.2700
5.11
18.94
0.2700
5.11
18.94
0.2700
5.11
18.94
0.2700
5.11
18.94
0.2700
5.11
18.94
0.2700
5.11
18.94
10.9600
207.55
18.94
0.2700
5.11
18.94
0.2700
5.11
18.93
0.2700
5.11
18.93
77.5200
1,467.69
18.93
1.3200
24.99
18.93
0.2700
5.11
18.93
6.3400
120.02
18.93
33.2300
629.01
18.93
6.3400
120.00
18.93
14.2900
270.47
18.93
6.3400
119.99
18.93
0.2700
5.11
18.92
17.0300
322.28
18.92
0.2700
5.11
18.92
6.3400
119.97
18.92
0.2700
5.11
18.92
0.2700
5.11
18.92
0.2700
5.11
18.92
0.2700
5.11
18.92
6.3400
119.93
18.92
0.2700
5.11
18.92
0.2700
5.11
18.91
0.2700
5.11
18.91
6.3400
119.91
18.91
0.2700
5.11
18.91
6.3400
119.90
18.91
33.2600
628.95
18.91
6.3400
119.88
18.91
13.8800
262.44
18.91
6.3400
119.87
18.91
0.2700
5.10
18.91
0.2700
5.10
18.90
0.2700
5.10
18.90
0.2700
5.10
18.90
6.3400
119.84
18.90
0.2700
5.10
18.90
0.2700
5.10
18.90
0.2700
5.10
18.90
0.2700
5.10
18.90
0.2700
5.10
18.90
6.3400
119.80
18.90
0.2700
5.10
18.89
39.3300
743.10
18.89
10.9600
207.07
18.89
6.3400
119.78
18.89
0.2700
5.10
18.89
6.3400
119.76
18.89
27.8100
525.30
18.89
6.3400
119.75
18.89
55.3500
1,045.40
18.89
6.3400
119.74
18.89
0.2700
5.10
18.88
6.3400
119.72
18.88
33.2600
628.05
18.88
6.3400
119.71
18.88
33.9100
640.25
18.88
6.3400
119.70
18.88
0.2700
5.10
18.88
0.2700
5.10
18.88
0.2700
5.10
18.88
0.2700
5.10
18.88
0.2700
5.10
18.87
0.2700
5.10
18.87
0.2700
5.10
18.87
6.3400
119.65
18.87
0.2700
5.10
18.87
6.3400
119.64
18.87
0.2700
5.09
18.87
0.2700
5.09
18.86
8.8200
166.38
18.86
6.0700
114.47
18.86
5.2700
99.38
18.86
2.8700
54.12
18.86
6.0700
114.45
18.85
10.6900
201.55
18.85
6.0700
114.44
18.85
39.0600
736.32
18.84
6.0700
114.34
18.83
10.6900
201.26
18.82
0.3200
6.02
18.82
32.9900
620.84
18.80
11.3100
212.63
18.80
23.0500
433.32
18.79
15.3300
288.05
18.79
1.8200
34.19
18.78
0.6500
12.21
18.78
23.0800
433.40
18.77
10.6900
200.68
18.75
1.7000
31.88
18.75
2.4900
46.69
18.75
10.6900
200.39
18.73
23.1300
433.25
18.72
1.1400
21.35
18.72
1.6400
30.70
18.72
23.1500
433.39
18.71
0.3300
6.17
18.68
134.1800
2,505.95
18.68
12.0600
225.22
18.67
23.2100
433.33
18.66
0.4500
8.40
18.66
0.4300
8.02
18.64
2.6600
49.58
18.63
2.5100
46.75
18.61
0.5500
10.24
18.61
0.4600
8.56
18.60
0.6500
12.09
18.59
0.3300
6.14
18.59
2.2000
40.89
18.58
3.1500
58.53
18.58
0.6500
12.08
18.56
0.6500
12.06
18.56
15.3300
284.52
18.56
0.6500
12.06
18.54
1.1500
21.32
18.54
1.6500
30.58
18.53
27.9800
518.53
18.53
5.3700
99.50
18.51
0.6500
12.03
18.50
0.6500
12.03
18.50
2.5200
46.62
18.49
0.4300
7.95
18.48
0.3300
6.10
18.45
15.3300
282.76
18.44
0.5500
10.14
18.41
0.6500
11.97
18.40
5.8300
107.27
18.39
0.4500
8.28
18.38
2.5500
46.86
18.37
0.3300
6.06
18.36
1.1600
21.30
18.36
0.6500
11.93
18.35
1.6700
30.65
18.34
0.7300
13.38
18.33
15.3300
281.00
18.32
0.7100
13.01
18.29
0.4700
8.60
18.27
0.5600
10.23
18.26
0.3300
6.02
18.25
5.4500
99.48
18.25
2.5600
46.72
18.22
15.3300
279.24
18.20
13.5900
247.38
18.20
5.0000
91.00
18.19
1.1700
21.28
18.17
1.6900
30.70
18.15
0.3400
6.17
18.13
28.6000
518.60
18.13
2.5700
46.58
18.12
0.4600
8.34
18.11
0.5600
10.14
18.10
15.3300
277.47
18.04
0.3400
6.13
18.02
0.3000
5.41
18.01
1.1800
21.25
18.01
0.3000
5.40
18.00
10.2600
184.68
18.00
0.3000
5.40
17.99
0.3000
5.40
17.99
2.1400
38.49
17.98
0.7700
13.85
17.98
5.5300
99.43
17.95
0.2800
5.02
17.94
0.5700
10.23
17.93
0.3400
6.09
17.88
2.6100
46.65
17.87
0.3000
5.36
17.85
1.3900
24.81
17.84
1.2000
21.41
17.83
2.8000
49.92
17.82
0.3400
6.06
17.81
1.7200
30.63
17.80
9.6100
171.06
17.78
0.5700
10.13
17.75
2.6300
46.68
17.74
29.2300
518.63
17.71
5.6200
99.54
17.71
0.3500
6.20
17.70
34.2900
606.93
17.68
0.4800
8.49
17.67
1.2100
21.38
17.67
4.0200
71.02
17.66
0.5600
9.89
17.66
0.4500
7.95
17.63
1.7400
30.67
17.63
2.6500
46.71
17.62
0.5800
10.22
17.60
0.3500
6.16
17.58
0.4800
8.44
17.52
285.3900
5,000.03
17.52
2.2900
40.11
17.50
32.5700
569.98
17.50
1.2200
21.35
17.49
0.3500
6.12
17.45
0.5800
10.12
17.45
1.7600
30.72
17.45
5.7000
99.45
17.44
0.3700
6.45
17.42
0.3100
5.40
17.39
0.3500
6.08
17.38
0.4900
8.52
17.37
1.1700
20.32
17.36
29.8700
518.57
17.36
30.0000
520.74
17.34
0.4600
7.98
17.33
1.2300
21.31
17.31
0.4800
8.31
17.30
0.5900
10.20
17.28
0.3500
6.05
17.28
1.7700
30.58
17.25
0.9400
16.22
17.25
1.7200
29.67
17.20
33.4600
575.51
17.19
5.7900
99.52
17.17
0.3600
6.18
17.16
1.2400
21.28
17.14
0.5900
10.11
17.12
10.0000
171.20
17.11
1.7900
30.62
17.09
0.5000
8.54
17.08
6.7300
114.97
17.07
0.3600
6.14
17.05
1.2800
21.82
17.04
0.4900
8.35
17.03
1.8600
31.67
17.03
2.3500
40.02
17.02
0.4700
8.00
17.01
5.8900
100.17
17.00
25.5200
433.84
17.00
1.2600
21.41
16.99
0.3000
5.10
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
2.9400
49.84
16.93
5.8700
99.39
16.89
2.1700
36.66
16.89
1.5000
25.33
16.86
0.3600
6.07
16.83
1.2700
21.38
16.83
0.6000
10.10
16.80
0.5100
8.57
16.77
0.5000
8.39
16.76
27.0600
453.55
16.76
0.3700
6.20
16.72
1.1900
19.90
16.71
0.4800
8.02
16.68
5.9600
99.41
16.67
0.6100
10.17
16.67
1.2800
21.34
16.65
0.3700
6.16
16.62
31.2000
518.58
16.56
3.1800
52.65
16.55
2.7900
46.18
16.52
0.6200
10.24
16.51
1.2900
21.30
16.50
0.5100
8.42
16.50
1.7200
28.38
16.45
0.3700
6.09
16.44
0.3500
5.75
16.43
6.0500
99.40
16.41
0.4800
7.88
16.41
1.9100
31.33
16.37
5.6200
91.99
16.35
0.3700
6.05
16.35
1.3100
21.42
16.26
31.8900
518.63
16.25
0.3800
6.18
16.23
0.5200
8.44
16.22
0.6300
10.22
16.19
1.3200
21.37
16.19
6.1500
99.54
16.15
0.3800
6.14
16.14
2.1000
33.89
16.11
0.4900
7.89
16.09
2.4900
40.06
16.07
0.6300
10.12
16.05
0.3800
6.10
16.04
1.3300
21.33
16.00
1.7700
28.32
15.96
0.5200
8.30
15.95
0.3800
6.06
15.94
6.2400
99.49
15.92
0.6400
10.19
15.92
625.6600
9,959.26
15.91
32.5900
518.60
15.88
1.3400
21.28
15.86
13.3800
212.19
15.86
0.3900
6.18
15.82
0.5000
7.91
15.80
0.4000
6.32
15.80
0.4000
6.32
15.78
0.6400
10.10
15.76
0.3900
6.15
15.75
1.7200
27.09
15.73
1.3600
21.39
15.71
6.3300
99.42
15.69
0.5300
8.32
15.66
0.3900
6.11
15.64
2.5600
40.04
15.63
0.6500
10.16
15.63
12.8600
201.04
15.58
1.3700
21.34
15.57
33.3100
518.64
15.57
0.3900
6.07
15.53
0.5100
7.92
15.50
19.8200
307.21
15.49
0.6600
10.22
15.47
6.4300
99.48
15.47
0.4000
6.19
15.45
97.1000
1,499.90
15.44
0.3300
5.10
15.44
2.6700
41.22
15.43
1.3800
21.29
15.37
0.4000
6.15
15.35
0.6600
10.13
15.28
0.4000
6.11
15.28
1.4000
21.39
15.27
0.3400
5.19
15.25
0.5200
7.93
15.24
6.5300
99.52
15.24
34.0400
518.60
15.21
0.6700
10.19
15.20
2.6400
40.14
15.19
0.4000
6.07
15.13
1.4100
21.33
15.09
0.4100
6.19
15.07
0.6800
10.25
15.05
55.4700
834.88
15.01
6.6300
99.54
15.00
72.6700
1,090.05
14.99
1.4300
21.43
14.93
0.6800
10.15
14.91
0.4100
6.11
14.91
34.7900
518.61
14.84
1.4400
21.37
14.82
0.4100
6.07
14.80
0.6900
10.21
14.79
6.7300
99.54
14.78
2.7100
40.05
14.73
0.4200
6.18
14.70
1.4500
21.31
14.66
0.6900
10.12
14.63
0.4200
6.15
14.59
35.5500
518.53
14.57
6.8300
99.51
14.56
1.4700
21.40
14.54
0.4200
6.11
14.53
0.7000
10.17
14.50
1.6800
24.36
14.46
0.4200
6.07
14.44
0.6600
9.53
14.42
0.5400
7.79
14.42
1.4800
21.33
14.40
6.5600
94.46
14.39
0.7100
10.22
14.37
3.2200
46.26
14.36
0.5500
7.90
14.35
6.9300
99.46
14.28
0.4300
6.14
14.28
1.5000
21.41
14.27
36.3300
518.50
14.26
0.7100
10.13
14.26
6.3100
89.96
14.25
1.7200
24.51
14.20
5.0000
71.00
14.19
0.4300
6.10
14.14
7.0400
99.53
14.13
0.7200
10.18
14.12
56.7000
800.32
14.10
0.4300
6.06
14.02
0.4400
6.17
14.00
0.7300
10.22
14.00
244.4300
3,422.02
13.97
40.0000
558.60
13.93
0.4400
6.13
13.93
7.1400
99.44
13.91
0.4700
6.54
13.88
3.1200
43.29
13.88
0.7300
10.13
13.84
0.4400
6.09
13.80
19.5600
269.93
13.76
0.4500
6.19
13.75
0.7400
10.17
13.72
7.2500
99.46
13.72
3.8400
52.67
13.70
10.0000
137.00
13.67
0.4500
6.15
13.67
0.4400
6.01
13.66
37.9500
518.55
13.62
0.7500
10.22
13.60
13.1200
178.43
13.59
0.4500
6.12
13.58
36.8200
500.02
13.58
2.9500
40.05
13.52
7.3600
99.47
13.51
20.0000
270.20
13.51
0.4500
6.08
13.50
32.9800
445.23
13.42
0.4600
6.17
13.41
3.9000
52.30
13.37
38.7900
518.62
13.34
0.5400
7.20
13.34
0.4600
6.14
13.31
7.4700
99.45
13.28
12.7200
168.95
13.26
0.4600
6.10
13.20
1.0000
13.20
13.20
3.0400
40.12
13.19
0.5400
7.12
13.18
0.4700
6.19
13.12
7.5900
99.54
13.11
110.0000
1,442.21
13.10
0.4700
6.15
13.08
39.6400
518.57
13.03
0.5400
7.04
13.01
0.4700
6.12
13.01
42.9000
558.13
13.00
81.7600
1,062.88
12.93
0.4700
6.08
12.90
3.9000
50.29
12.87
0.5400
6.95
12.85
0.4800
6.17
12.83
3.1200
40.02
12.80
40.5100
518.53
12.77
0.4300
5.49
12.75
4.2500
54.19
12.73
3.5700
45.44
12.71
0.5400
6.87
12.70
0.4800
6.09
12.68
78.8800
999.96
12.58
39.7500
500.06
12.58
4.4500
55.97
12.56
0.5400
6.78
12.54
0.4900
6.14
12.52
41.4100
518.62
12.50
34.6000
432.50
12.47
3.2100
40.03
12.46
0.4900
6.11
12.40
2.1500
26.66
12.39
0.5000
6.19
12.38
3.9000
48.28
12.33
0.4900
6.04
12.33
0.4900
6.04
12.33
0.4900
6.04
12.32
0.4900
6.04
12.32
1.9600
24.15
12.32
3.9200
48.29
12.32
0.9800
12.07
12.32
0.4900
6.04
12.32
0.9800
12.07
12.31
1.4700
18.10
12.31
0.5000
6.16
12.31
2.4500
30.15
12.30
2.4500
30.14
12.27
2.4500
30.05
12.25
42.3200
518.59
12.25
0.9800
12.01
12.24
0.5400
6.61
12.24
1.0000
12.24
12.24
0.5000
6.12
12.23
1.5000
18.35
12.22
2.0000
24.44
12.22
0.5000
6.11
12.22
0.5000
6.11
12.21
0.5000
6.10
12.21
3.5000
42.72
12.21
0.5000
6.10
12.19
1.0000
12.19
12.19
1.5000
18.29
12.19
0.5000
6.09
12.16
0.5100
6.20
12.12
3.3100
40.12
12.09
0.5400
6.53
12.02
10.0000
120.20
12.01
0.5100
6.12
12.00
0.4200
5.04
12.00
15.7200
188.64
11.99
43.2500
518.57
11.93
0.5400
6.44
11.86
3.9000
46.27
11.86
0.5200
6.17
11.84
42.2400
499.91
11.80
4.6600
54.99
11.79
0.5200
6.13
11.78
1.2800
15.08
11.77
0.5400
6.36
11.73
44.2000
518.55
11.71
0.5200
6.09
11.64
0.5300
6.17
11.61
0.5400
6.27
11.56
43.2400
499.98
11.53
1.6000
18.44
11.52
20.0000
230.40
Recent Trades
Price
Size
Time
18.9360
5.4300
18:02:47
18.9380
5.4300
18:02:47
18.9370
5.4300
18:02:48
18.9390
0.2700
18:02:48
18.9400
0.2700
18:02:48
18.9410
0.2700
18:02:48
18.9400
2.7400
18:03:00
18.9400
2.3900
18:03:23
18.9390
0.2700
18:03:23
18.9380
0.2700
18:03:23
18.9390
2.0100
18:03:23
18.9370
0.2700
18:04:00
18.9360
0.2700
18:04:00
18.9350
0.2700
18:04:00
18.9340
0.2700
18:04:00
18.9330
0.2700
18:04:00
18.9320
0.2700
18:04:00
18.9310
0.2700
18:04:00
18.9300
0.2700
18:04:00
18.9290
0.0100
18:04:00
18.9280
0.2700
18:04:00
18.9280
2.2500
18:04:00
18.9410
2.4400
18:04:22
18.9420
0.2700
18:04:22
18.9430
0.2700
18:04:22
18.9440
0.2700
18:04:22
18.9450
0.2700
18:04:22
18.9460
0.2700
18:04:22
18.9470
0.2700
18:04:23
18.9480
0.2700
18:04:23
18.9480
1.3400
18:04:23
18.9480
3.7000
18:04:23
18.9480
0.0300
18:04:30
18.9490
0.2700
18:04:30
18.9500
0.2700
18:04:30
18.9510
0.2700
18:04:30
18.9520
0.2700
18:04:30
18.9530
0.2700
18:04:30
18.9540
0.2700
18:04:30
18.9550
0.2700
18:04:30
18.9560
0.2700
18:04:30
18.9570
0.2700
18:04:30
18.9580
0.2700
18:04:30
18.9580
1.1700
18:04:30
18.9590
0.2700
18:04:30
18.9590
6.0700
18:04:30
18.9600
0.2700
18:04:30
18.9610
0.2700
18:04:30
18.9620
0.2700
18:04:30
18.9630
0.2700
18:04:30
18.9630
0.7900
18:04:30
18.9600
0.4200
18:04:41
18.9450
0.2700
18:05:00
18.9440
0.2700
18:05:00
18.9430
0.2700
18:05:00
18.9420
0.2700
18:05:00
18.9410
0.2700
18:05:00
18.9400
0.2700
18:05:00
18.9390
0.2700
18:05:00
18.9380
0.2700
18:05:00
18.9380
2.3300
18:05:00
18.9550
0.2700
18:05:12
18.9560
0.2700
18:05:12
18.9560
3.2000
18:05:12
18.9540
0.2700
18:05:32
18.9550
0.2700
18:05:32
18.9560
0.2700
18:05:32
18.9540
0.2700
18:06:00
18.9530
0.2700
18:06:00
18.9520
0.2700
18:06:00
18.9510
0.2700
18:06:00
18.9500
0.2700
18:06:00
18.9490
0.2700
18:06:00
18.9480
0.2700
18:06:00
18.9470
0.2700
18:06:00
18.9460
0.2700
18:06:00
18.9450
0.2700
18:06:00
18.9450
1.0500
18:06:00
18.9560
12.7100
18:06:03
18.9570
0.2700
18:06:27
18.9580
0.2700
18:06:27
18.9590
0.2700
18:06:27
18.9570
0.1100
18:06:34
18.9560
1.3700
18:06:34
18.9560
25.9300
18:06:34
18.9560
17.2800
18:06:34
18.9560
0.2700
18:06:34
18.9550
0.2700
18:06:34
18.9540
0.2700
18:06:35
18.9530
0.2700
18:06:35
18.9520
0.2700
18:06:35
18.9510
0.2700
18:06:35
18.9500
0.2700
18:06:35
18.9490
0.2700
18:06:35
18.9480
0.2700
18:06:35
18.9470
0.2700
18:06:35
18.9460
0.2700
18:06:35
18.9450
0.2700
18:06:35
18.9440
0.2700
18:06:35
18.9430
1.8400
18:06:35