coins insurances

System Initializing

coins insurances
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
280.00
737.1341
206,397.55
279.90
0.9917
277.58
279.80
0.3919
109.65
279.70
5.1336
1,435.87
279.60
0.3799
106.22
279.50
3.1815
889.23
279.40
2.9463
823.20
279.30
5.0718
1,416.55
279.20
0.3105
86.69
279.10
0.3386
94.50
279.00
308.8885
86,179.89
278.90
0.0620
17.29
278.80
10.6164
2,959.85
278.70
0.1231
34.31
278.60
1.3875
386.56
278.50
0.1506
41.94
278.40
0.8928
248.56
278.30
3.0082
837.18
278.20
0.0841
23.40
278.00
51.5772
14,338.46
277.90
11.6546
3,238.81
277.80
5.6877
1,580.04
277.70
0.1680
46.65
277.60
20.3021
5,635.86
277.50
0.1612
44.73
277.40
0.0450
12.48
277.30
0.3257
90.32
277.20
0.3015
83.58
277.10
0.0522
14.46
277.00
25.6268
7,098.62
276.90
0.2948
81.63
276.80
2.9848
826.19
276.70
0.2139
59.19
276.60
0.2975
82.29
276.50
0.3967
109.69
276.40
2.6425
730.39
276.30
0.3139
86.73
276.20
1.0802
298.35
276.10
0.0743
20.51
276.00
37.8355
10,442.60
275.90
0.1056
29.14
275.80
7.3910
2,038.44
275.70
0.0975
26.88
275.60
6.9574
1,917.46
275.50
0.0955
26.31
275.40
0.3718
102.39
275.30
1.3695
377.02
275.20
0.6719
184.91
275.10
1.4317
393.86
275.00
272.1452
74,839.93
274.90
0.5852
160.87
274.80
0.3830
105.25
274.70
0.2151
59.09
274.60
2.0655
567.19
274.50
50.1524
13,766.83
274.40
0.5978
164.04
274.30
0.4033
110.63
274.20
0.4070
111.60
274.10
1.3286
364.17
274.00
13.3018
3,644.69
273.90
5.0712
1,389.00
273.80
0.2899
79.37
273.70
0.2470
67.60
273.60
0.2350
64.30
273.50
2.8711
785.25
273.40
0.2704
73.93
273.30
1.7401
475.57
273.20
1.0512
287.19
273.10
5.4655
1,492.63
273.00
75.8847
20,716.52
272.90
0.0707
19.29
272.80
0.1186
32.35
272.70
0.1230
33.54
272.60
50.1867
13,680.89
272.50
0.9994
272.34
272.40
0.7045
191.91
272.30
1.8950
516.01
272.20
0.0850
23.14
272.10
13.2446
3,603.86
272.00
428.5329
116,560.95
271.90
0.0987
26.84
271.80
0.1705
46.34
271.70
1.2066
327.83
271.60
23.3513
6,342.21
271.50
0.4364
118.48
271.40
0.3739
101.48
271.30
0.1653
44.85
271.20
0.4547
123.31
271.10
0.5146
139.51
271.00
29.2925
7,938.27
270.90
0.2143
58.05
270.80
13.3535
3,616.13
270.70
1.3706
371.02
270.60
1.2504
338.36
270.50
2.6412
714.44
270.40
8.0638
2,180.45
270.30
0.4503
121.72
270.20
0.0619
16.73
270.10
5.2870
1,428.02
270.00
557.9167
150,637.51
269.90
5.0869
1,372.95
269.80
0.3207
86.52
269.70
0.5740
154.81
269.60
9.1985
2,479.92
269.50
39.0040
10,511.58
269.40
2.1168
570.27
269.30
2.4207
651.89
269.20
0.2125
57.21
269.10
2.4866
669.14
269.00
19.7462
5,311.73
268.90
0.2740
73.68
268.80
5.2881
1,421.44
268.70
0.4759
127.87
268.60
0.2779
74.64
268.50
5.7969
1,556.47
268.40
0.2045
54.89
268.30
5.2335
1,404.15
268.20
5.2422
1,405.96
268.10
1.4802
396.84
268.00
72.1343
19,331.99
267.90
0.3038
81.39
267.80
0.6569
175.92
267.70
10.4343
2,793.26
267.60
2.6346
705.02
267.50
0.9990
267.23
267.40
0.6443
172.29
267.30
0.6490
173.48
267.20
7.0587
1,886.08
267.10
0.0476
12.71
267.00
446.3804
119,183.57
266.90
25.7901
6,883.38
266.80
4.3247
1,153.83
266.70
0.1158
30.88
266.60
2.3660
630.78
266.50
0.9393
250.32
266.40
5.1416
1,369.72
266.30
0.1995
53.13
266.20
0.5595
148.94
266.10
2.6204
697.29
266.00
50.3966
13,405.50
265.90
0.2128
56.58
265.80
0.4442
118.07
265.70
0.1462
38.85
265.60
1.0586
281.16
265.50
1.6464
437.12
265.40
0.0693
18.39
265.30
1.3021
345.45
265.20
7.3922
1,960.41
265.10
0.4958
131.44
265.00
147.7772
39,160.96
264.90
0.9123
241.67
264.80
4.0886
1,082.66
264.70
2.5127
665.11
264.60
1.3167
348.40
264.50
5.1322
1,357.47
264.40
5.7500
1,520.30
264.30
0.8950
236.55
264.20
0.3758
99.29
264.10
7.8597
2,075.75
264.00
11.8993
3,141.42
263.90
0.6947
183.33
263.80
0.4346
114.65
263.70
6.7252
1,773.44
263.60
1.1915
314.08
263.50
0.2305
60.74
263.40
0.0772
20.33
263.30
1.0981
289.13
263.20
4.5612
1,200.51
263.10
0.1446
38.04
263.00
21.3008
5,602.11
262.90
0.0979
25.74
262.80
0.3222
84.67
262.70
5.0725
1,332.55
262.60
1.5126
397.21
262.50
1.3331
349.94
262.40
0.4141
108.66
262.30
23.1291
6,066.76
262.20
0.2261
59.28
262.10
10.3345
2,708.67
262.00
18.2292
4,776.05
261.90
0.7857
205.77
261.80
0.1571
41.13
261.70
2.5089
656.58
261.60
0.2041
53.39
261.50
0.8609
225.13
261.40
0.0476
12.44
261.30
0.1794
46.88
261.20
0.3668
95.81
261.10
0.4021
104.99
261.00
88.7336
23,159.47
260.90
0.1473
38.43
260.80
7.1167
1,856.04
260.70
0.2909
75.84
260.60
0.8364
217.97
260.50
5.5787
1,453.25
260.40
0.4931
128.40
260.30
0.5551
144.49
260.20
3.8444
1,000.31
260.10
0.5294
137.70
260.00
601.7832
156,463.63
259.90
0.3994
103.80
259.80
122.1822
31,742.94
259.70
0.8303
215.63
259.60
0.2966
77.00
259.50
22.4621
5,828.91
259.40
0.2414
62.62
259.30
0.1909
49.50
259.20
0.3140
81.39
259.10
5.5396
1,435.31
259.00
62.4908
16,185.12
258.90
3.7168
962.28
258.80
2.7648
715.53
258.70
0.0920
23.80
258.60
0.1556
40.24
258.50
3.9010
1,008.41
258.40
3.1004
801.14
258.30
0.9758
252.05
258.20
15.9984
4,130.79
258.10
0.0725
18.71
258.00
273.4617
70,553.12
257.90
0.2776
71.59
257.80
0.9265
238.85
257.70
26.0982
6,725.51
257.60
0.7938
204.48
257.50
4.2029
1,082.25
257.40
17.3588
4,468.16
257.30
16.7351
4,305.94
257.20
5.3022
1,363.73
257.10
0.1770
45.51
257.00
23.3323
5,996.40
256.90
0.4809
123.54
256.80
0.4447
114.20
256.70
2.9838
765.94
256.60
0.4306
110.49
256.50
0.8586
220.23
256.40
0.0380
9.74
256.30
0.3209
82.25
256.20
14.9137
3,820.89
256.10
8.4885
2,173.90
256.00
12.0779
3,091.94
255.80
2.6763
684.60
255.70
3.2969
843.02
255.60
0.8651
221.12
255.50
4.5861
1,171.75
255.40
7.1081
1,815.41
255.30
0.1330
33.95
255.20
0.3765
96.08
255.10
20.1085
5,129.68
255.00
144.8784
36,943.99
254.90
0.3415
87.05
254.80
0.4102
104.52
254.70
0.9160
233.31
254.60
4.2562
1,083.63
254.50
14.1339
3,597.08
254.40
2.4892
633.25
254.30
0.1628
41.40
254.20
0.0865
21.99
254.10
0.4335
110.15
254.00
113.9839
28,951.91
253.90
25.9598
6,591.19
253.80
0.1396
35.43
253.70
5.0577
1,283.14
253.60
0.1893
48.01
253.50
1.2032
305.01
253.40
0.2757
69.86
253.30
63.8017
16,160.97
253.20
0.2321
58.77
253.10
0.5061
128.09
253.00
19.5131
4,936.81
252.90
3.2028
809.99
252.80
2.6404
667.49
252.60
1.0533
266.06
252.50
0.5624
142.01
252.40
0.3399
85.79
252.30
0.3627
91.51
252.20
0.1659
41.84
252.10
10.2647
2,587.73
252.00
5.2674
1,327.38
251.90
13.6641
3,441.99
251.80
1.2094
304.53
251.70
3.0424
765.77
251.60
0.1643
41.34
251.50
0.0721
18.13
251.40
2.5518
641.52
251.30
10.8069
2,715.77
251.20
0.6639
166.77
251.10
0.4240
106.47
251.00
1.5652
392.87
250.90
0.1812
45.46
250.80
0.3265
81.89
250.70
0.0532
13.34
250.60
2.6584
666.20
250.50
7.9685
1,996.11
250.40
2.9269
732.90
250.30
0.4356
109.03
250.20
3.4873
872.52
250.10
10.2629
2,566.75
250.00
413.0171
103,254.28
249.90
0.2146
53.63
249.80
0.3065
76.56
249.70
12.9226
3,226.77
249.60
0.9534
237.97
249.50
207.0475
51,658.35
249.40
0.3712
92.58
249.30
1.2400
309.13
249.20
2.6765
666.98
249.10
12.8278
3,195.40
249.00
24.0189
5,980.71
248.90
30.7644
7,657.26
248.80
3.3191
825.79
248.70
0.4208
104.65
248.60
0.2945
73.21
248.50
3.8132
947.58
248.40
8.5573
2,125.63
248.30
0.0451
11.20
248.20
0.6768
167.98
248.10
2.1140
524.48
248.00
107.3234
26,616.20
247.90
0.7393
183.27
247.80
19.6284
4,863.92
247.70
0.4620
114.44
247.60
0.7485
185.33
247.50
0.5704
141.17
247.30
5.1118
1,264.15
247.20
0.4118
101.80
247.10
0.3661
90.46
247.00
15.6248
3,859.33
246.90
0.1615
39.87
246.80
0.2755
67.99
246.70
5.0155
1,237.32
246.60
1.5154
373.70
246.50
0.1258
31.01
246.40
0.2903
71.53
246.30
60.1470
14,814.21
246.20
2.5954
638.99
246.10
0.3106
76.44
246.00
35.2913
8,681.66
245.90
2.2300
548.36
245.80
60.2572
14,811.22
245.70
5.9691
1,466.61
245.60
0.8154
200.26
245.50
3.0389
746.05
245.40
0.3463
84.98
245.30
0.1081
26.52
245.20
0.1156
28.35
245.10
21.9967
5,391.39
245.00
248.8461
60,967.29
244.90
6.1590
1,508.34
244.80
1.5244
373.17
244.70
25.4640
6,231.04
244.60
23.2491
5,686.73
244.50
11.9997
2,933.93
244.40
1.0666
260.68
244.30
0.7193
175.72
244.20
1.2757
311.53
244.10
3.5733
872.24
244.00
20.9478
5,111.26
243.90
1.7896
436.48
243.80
5.1780
1,262.40
243.70
0.0797
19.42
243.60
1.5437
376.05
243.50
67.3827
16,407.69
243.40
0.7527
183.21
243.30
0.1935
47.08
243.20
5.1442
1,251.07
243.10
0.3042
73.95
243.00
18.4633
4,486.58
242.90
3.1508
765.33
242.80
1.8110
439.71
242.70
0.6180
149.99
242.60
7.7064
1,869.57
242.50
0.4130
100.15
242.40
0.2675
64.84
242.30
1.6875
408.88
242.20
4.9238
1,192.54
242.10
10.5841
2,562.41
242.00
134.6276
32,579.88
241.90
0.5061
122.43
241.80
4.1224
996.80
241.70
0.9496
229.52
241.60
0.4566
110.31
241.50
11.7548
2,838.78
241.40
20.4231
4,930.14
241.30
85.0113
20,513.23
241.20
1.6529
398.68
241.10
50.3306
12,134.71
241.00
140.1896
33,785.69
240.90
0.4271
102.89
240.80
0.6843
164.78
240.70
2.5954
624.71
240.60
0.2539
61.09
240.50
1.0605
255.05
240.40
32.8468
7,896.37
240.30
0.1539
36.98
240.20
0.1574
37.81
240.10
1.1435
274.55
240.00
249.0254
59,766.10
239.90
14.9943
3,597.13
239.80
10.0787
2,416.87
239.70
3.7217
892.09
239.60
4.4828
1,074.08
239.50
11.3460
2,717.37
239.40
0.0802
19.20
239.30
13.0811
3,130.31
239.20
0.6596
157.78
239.10
0.3075
73.52
239.00
14.5645
3,480.92
238.90
0.9164
218.93
238.70
0.0347
8.28
238.60
1.5831
377.73
238.50
4.4930
1,071.58
238.40
1.1133
265.41
238.30
0.3702
88.22
238.20
8.7835
2,092.23
238.10
8.3928
1,998.33
238.00
12.8629
3,061.37
237.90
5.5627
1,323.37
237.80
0.0960
22.83
237.70
0.4253
101.09
237.60
3.3556
797.29
237.50
0.6609
156.96
237.40
2.9036
689.31
237.30
1.0100
239.67
237.20
5.7637
1,367.15
237.10
3.9550
937.73
237.00
25.2967
5,995.32
236.90
6.6957
1,586.21
236.80
5.4758
1,296.67
236.70
2.4410
577.78
236.60
0.7752
183.41
236.50
5.3673
1,269.37
236.40
0.4915
116.19
236.30
25.5366
6,034.30
236.20
0.7207
170.23
236.10
0.0627
14.80
236.00
68.0674
16,063.91
235.90
0.1244
29.35
235.80
1.2366
291.59
235.70
0.2047
48.25
235.60
50.9858
12,012.25
235.50
0.1978
46.58
235.40
0.4937
116.22
235.30
1.1656
274.27
235.20
5.2778
1,241.34
235.10
0.2903
68.25
235.00
31.0274
7,291.44
234.90
7.3935
1,736.73
234.80
0.5197
122.03
234.70
0.4880
114.53
234.60
0.3335
78.24
234.50
54.7209
12,832.05
234.40
0.1923
45.08
234.30
0.2973
69.66
234.20
8.1041
1,897.98
234.10
1.2461
291.71
234.00
8.5306
1,996.16
233.90
17.7143
4,143.37
233.80
19.7781
4,624.12
233.70
0.0992
23.18
233.60
0.2533
59.17
233.50
525.0652
122,602.72
233.40
0.0926
21.61
233.30
21.4915
5,013.97
233.20
3.5425
826.11
233.10
25.2398
5,883.40
233.00
17.9968
4,193.25
232.90
9.0771
2,114.06
232.80
11.9389
2,779.38
232.70
1.4751
343.26
232.60
9.3798
2,181.74
232.50
9.6796
2,250.51
232.40
31.4385
7,306.31
232.30
3.8712
899.28
232.20
25.9068
6,015.56
232.10
3.6449
845.98
232.00
24.9781
5,794.92
231.90
3.9004
904.50
231.80
5.5947
1,296.85
231.70
20.2041
4,681.29
231.60
6.4316
1,489.56
231.50
2.0307
470.11
231.40
1.5537
359.53
231.30
12.0946
2,797.48
231.20
135.2467
31,269.04
231.10
41.5604
9,604.61
231.00
37.5263
8,668.58
230.90
55.5704
12,831.21
230.80
65.3921
15,092.50
230.70
77.2811
17,828.75
230.60
102.2130
23,570.32
230.50
69.5572
16,032.93
230.40
37.1148
8,551.25
230.30
58.7117
13,521.30
230.20
49.9330
11,494.58
230.10
58.9091
13,554.98
230.00
120.5200
27,719.60
229.90
95.3566
21,922.48
229.80
124.3806
28,582.66
229.70
74.6596
17,149.31
229.60
20.4587
4,697.32
223.70
229.50
14.9156
3,423.13
229.40
50.7230
11,635.86
229.30
67.8551
15,559.17
229.20
93.9851
21,541.38
229.10
72.6690
16,648.47
229.00
58.1731
13,321.64
228.90
86.2001
19,731.20
228.80
65.9200
15,082.50
228.70
60.3460
13,801.13
228.60
75.0454
17,155.38
228.50
99.7894
22,801.88
228.40
81.9920
18,726.97
228.30
66.6778
15,222.54
228.20
36.2936
8,282.20
228.10
37.6703
8,592.60
228.00
35.0871
7,999.86
227.90
65.1631
14,850.67
227.80
59.6267
13,582.96
227.70
12.3423
2,810.34
227.60
11.7462
2,673.44
227.50
6.1571
1,400.74
227.40
155.3097
35,317.43
227.30
5.7296
1,302.34
227.20
29.4216
6,684.59
227.10
1.3520
307.04
227.00
1.8907
429.19
226.90
0.2646
60.04
226.80
7.5339
1,708.69
226.70
36.1469
8,194.50
226.60
1.8949
429.38
226.50
1.6333
369.94
226.40
6.2254
1,409.43
226.30
1.5916
360.18
226.20
20.6959
4,681.41
226.10
11.6693
2,638.43
226.00
3.3524
757.64
225.90
2.8456
642.82
225.80
2.5352
572.45
225.70
525.2036
118,538.45
225.60
1.2856
290.03
225.50
585.4255
132,013.45
225.40
1.8027
406.33
225.30
24.2004
5,452.35
225.20
10.8074
2,433.83
225.10
0.0681
15.33
225.00
36.5844
8,231.49
224.90
10.5858
2,380.75
224.80
0.1707
38.37
224.70
0.7712
173.29
224.60
0.6039
135.64
224.50
1.1999
269.38
224.40
0.1919
43.06
224.30
41.7697
9,368.94
224.20
39.6978
8,900.25
224.10
0.3403
76.26
224.00
106.2068
23,790.32
223.90
0.3331
74.58
223.80
0.5183
116.00
223.70
5.0766
1,135.64
223.60
0.7402
165.51
223.50
6.1384
1,371.93
223.40
0.4529
101.18
223.30
0.0225
5.02
223.20
8.1918
1,828.41
223.10
3.3514
747.70
223.00
18.6960
4,169.21
222.90
0.1080
24.07
222.80
0.3668
81.72
222.70
0.6160
137.18
222.60
9.1749
2,042.33
222.50
1.2001
267.02
222.40
4.0669
904.48
222.30
1.7844
396.67
222.20
0.7383
164.05
222.10
12.3305
2,738.60
222.00
70.4575
15,641.57
221.90
0.8100
179.74
221.80
0.1093
24.24
221.70
5.7833
1,282.16
221.60
1.7999
398.86
221.50
1.8103
400.98
221.40
6.4915
1,437.22
221.30
1.3793
305.24
221.20
7.3205
1,619.29
221.10
6.3855
1,411.83
221.00
110.0630
24,323.92
220.90
6.4260
1,419.50
220.80
159.6982
35,261.36
220.60
14.8295
3,271.39
220.50
4.1100
906.26
220.40
23.3328
5,142.55
220.30
29.7766
6,559.78
220.20
15.3880
3,388.44
220.10
31.1068
6,846.61
220.00
449.6439
98,921.66
219.90
7.8412
1,724.28
219.80
6.7234
1,477.80
219.70
2.7950
614.06
219.60
1.7535
385.07
219.50
11.1918
2,456.60
219.40
0.1002
21.98
219.30
8.6589
1,898.90
219.20
0.9408
206.22
219.10
22.8844
5,013.97
219.00
20.6190
4,515.56
218.90
0.4661
102.03
218.80
3.0562
668.70
218.70
62.1130
13,584.11
218.60
8.2540
1,804.32
218.50
0.5524
120.70
218.40
1.2051
263.19
218.30
2.5134
548.68
218.20
10.8026
2,357.13
218.10
1.1044
240.87
218.00
29.1759
6,360.35
217.90
1.9976
435.28
217.80
1.2240
266.59
217.70
0.1852
40.32
217.60
16.3748
3,563.16
217.50
59.0720
12,848.16
217.40
0.1672
36.35
217.30
14.1288
3,070.19
217.20
1.8051
392.07
217.10
0.4009
87.04
217.00
14.5165
3,150.08
216.90
0.4741
102.83
216.80
80.0233
17,349.05
216.70
0.1661
35.99
216.60
23.0756
4,998.17
216.50
3.5917
777.60
216.40
2.2139
479.09
216.30
0.2005
43.37
216.20
1.7905
387.11
216.10
7.6132
1,645.21
216.00
160.5846
34,686.27
215.90
0.1565
33.79
215.80
13.6071
2,936.41
215.70
8.1385
1,755.47
215.60
2.7510
593.12
215.50
20.1204
4,335.95
215.40
6.2812
1,352.97
215.30
0.9387
202.10
215.20
24.9084
5,360.29
215.10
10.3929
2,235.51
215.00
1,086.7721
233,656.00
214.90
0.6194
133.11
214.70
78.4296
16,838.84
214.60
4.8667
1,044.39
214.50
12.3836
2,656.28
214.40
1.2434
266.58
214.30
3.7012
793.17
214.20
8.2322
1,763.34
214.10
4.1572
890.06
214.00
86.8455
18,584.94
213.90
0.8250
176.47
213.80
8.1879
1,750.57
213.70
1.4673
313.56
213.60
1.6539
353.27
213.50
13.1226
2,801.68
213.40
0.5464
116.60
213.30
0.0422
9.00
213.20
6.0337
1,286.38
213.10
0.5496
117.12
213.00
11.0411
2,351.75
212.90
23.9381
5,096.42
212.80
1.3469
286.62
212.70
1.8564
394.86
212.60
1.7565
373.43
212.50
4.7492
1,009.21
212.40
0.5128
108.92
212.30
3.7421
794.45
212.20
7.1893
1,525.57
212.10
8.0214
1,701.34
212.00
144.9281
30,724.76
211.90
3.1231
661.78
211.80
4.8259
1,022.13
211.70
5.0843
1,076.35
211.60
1.2059
255.17
211.50
14.0785
2,977.60
211.30
1.1548
244.01
211.20
6.3466
1,340.40
211.10
0.6512
137.47
211.00
65.2991
13,778.11
210.90
1.3067
275.58
210.80
15.0265
3,167.59
210.70
0.6681
140.77
210.60
0.3110
65.50
210.50
4.0079
843.66
210.40
1.0000
210.40
210.30
1.5361
323.04
210.20
2.7574
579.61
210.10
0.5163
108.47
210.00
845.6925
177,595.43
209.90
4.0833
857.08
209.80
18.1518
3,808.25
209.70
5.2400
1,098.83
209.60
1.6496
345.76
209.50
0.2478
51.91
209.40
0.4223
88.43
209.30
1.7373
363.62
209.20
23.5546
4,927.62
209.10
0.2041
42.68
209.00
37.9500
7,931.55
208.90
0.3676
76.79
208.80
7.4083
1,546.85
208.60
5.1290
1,069.91
208.50
0.1518
31.65
208.40
1.4544
303.10
208.30
0.1123
23.39
208.20
2.2308
464.45
208.10
3.5780
744.58
208.00
68.0412
14,152.57
207.90
1.9894
413.60
207.80
0.1550
32.21
207.70
3.9056
811.19
207.60
1.6977
352.44
207.50
5.9863
1,242.16
207.40
6.6856
1,386.59
207.30
3.5090
727.42
207.20
0.3005
62.26
207.10
5.3965
1,117.62
207.00
26.1618
5,415.49
206.90
1.1149
230.67
206.80
1.3036
269.58
206.60
3.0440
628.89
206.50
0.2832
58.48
206.40
0.9159
189.04
206.30
0.6149
126.85
206.20
0.4066
83.84
206.10
6.0926
1,255.68
206.00
56.1832
11,573.74
205.90
34.5982
7,123.77
205.80
2.5664
528.17
205.70
8.6498
1,779.26
205.60
32.0687
6,593.32
205.50
5.3750
1,104.56
205.40
0.4599
94.46
205.30
1.6520
339.16
205.20
5.6677
1,163.01
205.10
8.0826
1,657.74
205.00
113.8549
23,340.25
204.90
3.8780
794.60
204.80
0.4069
83.33
204.70
0.9940
203.47
204.60
15.9500
3,263.37
204.50
1.0752
219.88
204.40
5.3872
1,101.14
204.30
5.1424
1,050.59
204.20
18.5447
3,786.83
204.10
0.3598
73.44
204.00
83.0263
16,937.37
203.90
0.3861
78.73
203.80
4.9966
1,018.31
203.70
0.2740
55.81
203.60
0.6825
138.96
203.50
2.7042
550.30
203.40
2.4691
502.21
203.30
2.8354
576.44
203.20
0.4781
97.15
203.10
24.0516
4,884.88
203.00
78.5907
15,953.91
202.90
5.2890
1,073.14
202.80
5.0531
1,024.77
202.70
0.4346
88.09
202.60
0.8132
164.75
202.50
5.4745
1,108.59
202.30
0.9035
182.78
202.20
6.7196
1,358.70
202.10
4.1412
836.94
202.00
95.3632
19,263.37
201.90
0.4424
89.32
201.80
2.0600
415.71
201.70
0.0341
6.88
201.60
1.7027
343.26
201.50
2.2358
450.51
201.40
7.5151
1,513.54
201.30
17.2546
3,473.35
201.20
4.9812
1,002.22
201.10
7.6108
1,530.53
201.00
154.5297
31,060.47
200.90
0.2292
46.05
200.80
0.0894
17.95
200.70
6.4050
1,285.48
200.60
0.5241
105.13
200.50
0.2179
43.69
200.40
7.1603
1,434.92
200.30
0.0960
19.23
200.20
0.1617
32.37
200.10
12.8506
2,571.41
200.00
545.1436
109,028.72
199.90
0.0725
14.49
199.80
5.1027
1,019.52
199.70
0.2301
45.95
199.60
0.0296
5.91
199.50
1.4973
298.71
199.40
0.2511
50.07
199.30
0.1379
27.48
199.20
0.0380
7.57
199.00
317.2604
63,134.82
198.90
2.1764
432.89
198.80
10.5934
2,105.97
198.70
0.0470
9.34
198.60
27.9578
5,552.42
198.50
2.4879
493.85
198.40
3.4074
676.03
198.30
0.5855
116.10
198.20
3.5440
702.42
198.10
0.2140
42.39
198.00
77.7090
15,386.38
197.90
2.6135
517.21
197.80
0.0263
5.20
197.70
0.1002
19.81
197.60
0.1090
21.54
197.50
0.0771
15.23
197.40
0.2056
40.59
197.30
0.2628
51.85
197.20
5.0789
1,001.56
197.10
0.7237
142.64
197.00
13.8948
2,737.28
196.90
0.1992
39.22
196.80
0.8313
163.60
196.70
3.3841
665.65
196.60
0.1066
20.96
196.50
110.4163
21,696.80
196.40
0.1729
33.96
196.30
1.0000
196.30
196.20
9.5921
1,881.97
196.10
1.0954
214.81
196.00
4.2387
830.79
195.90
5.9484
1,165.29
195.80
0.0363
7.11
195.70
0.3405
66.64
195.60
0.5067
99.11
195.50
6.9602
1,360.72
195.40
0.2252
44.00
195.30
1.7590
343.53
195.20
0.8809
171.95
195.10
60.5734
11,817.87
195.00
91.0813
17,760.85
194.90
0.5677
110.64
194.80
0.2419
47.12
194.60
4.6697
908.72
194.50
5.5249
1,074.59
194.40
1.0134
197.00
194.30
0.4658
90.50
194.20
0.0670
13.01
194.10
3.4769
674.87
194.00
5.2144
1,011.59
193.90
0.2931
56.83
193.80
2.1303
412.85
193.70
0.0345
6.68
193.60
0.2321
44.93
193.50
0.1100
21.29
193.40
0.0341
6.59
193.30
0.2895
55.96
193.20
5.0864
982.69
193.10
1.8661
360.34
193.00
158.7773
30,644.02
192.80
0.1729
33.34
192.70
2.6759
515.65
192.60
3.1466
606.04
192.50
0.3308
63.68
192.40
0.2401
46.20
192.30
0.2559
49.21
192.20
0.1136
21.83
192.10
5.1519
989.68
192.00
21.2873
4,087.16
191.90
0.9177
176.11
191.80
28.0561
5,381.16
191.70
12.6789
2,430.55
191.60
18.1225
3,472.27
191.50
9.0249
1,728.27
191.40
0.0450
8.61
191.30
0.0766
14.65
191.20
0.4684
89.56
191.10
2.9742
568.37
191.00
40.9746
7,826.15
190.90
22.6079
4,315.85
190.80
1.1774
224.65
190.70
0.2105
40.14
190.60
10.7370
2,046.47
190.50
10.5984
2,019.00
190.40
1.0681
203.37
190.30
0.4200
79.93
190.20
0.1992
37.89
190.10
16.1114
3,062.78
190.00
629.0954
119,528.13
189.90
3.0011
569.91
189.80
0.1810
34.35
189.70
3.6440
691.27
189.60
1.3030
247.05
189.50
5.2678
998.25
189.40
2.0309
384.65
189.30
1.0686
202.29
189.20
0.8415
159.21
189.10
5.9202
1,119.51
189.00
31.2419
5,904.72
188.80
22.8189
4,308.21
188.70
5.3698
1,013.28
188.60
0.1795
33.85
188.50
72.0850
13,588.02
188.40
52.3834
9,869.03
188.30
0.2541
47.85
188.20
127.8115
24,054.12
188.10
0.5651
106.30
188.00
62.5666
11,762.52
187.90
0.0450
8.46
187.80
9.9570
1,869.92
187.70
0.0967
18.15
187.60
2.1661
406.36
187.50
9.7469
1,827.54
187.40
0.7056
132.23
187.30
0.1795
33.62
187.20
0.0297
5.56
187.10
0.0345
6.45
187.00
11.3275
2,118.24
186.90
1.6666
311.49
186.80
1.0961
204.75
186.70
3.8370
716.37
186.60
0.2781
51.89
186.50
12.6027
2,350.40
186.40
0.9408
175.37
186.30
0.6680
124.45
186.10
0.0987
18.37
186.00
59.6789
11,100.28
185.90
0.3125
58.09
185.80
1.1060
205.49
185.70
0.5317
98.74
185.60
0.8386
155.64
185.50
108.9220
20,205.03
185.40
5.4777
1,015.57
185.30
0.1066
19.75
185.20
35.4357
6,562.69
185.10
0.0540
10.00
185.00
251.5977
46,545.57
184.90
0.3536
65.38
184.80
0.9091
168.00
184.70
1.0380
191.72
184.60
5.2191
963.45
184.40
5.1784
954.90
184.30
0.2010
37.04
184.10
0.0690
12.70
184.00
650.0353
119,606.50
183.90
5.5347
1,017.83
183.80
15.8863
2,919.90
183.70
0.0470
8.63
183.60
2.0450
375.46
183.50
2.6241
481.52
183.40
11.1795
2,050.32
183.20
1.1440
209.58
183.10
3.1539
577.48
183.00
140.1164
25,641.30
182.90
2.9568
540.80
182.80
2.7410
501.05
182.70
5.0950
930.86
182.60
0.2584
47.18
182.50
0.0296
5.40
182.40
50.0690
9,132.59
182.30
2.9362
535.27
182.20
6.1475
1,120.07
182.10
1.4203
258.64
182.00
64.6897
11,773.53
181.90
7.1295
1,296.86
181.80
5.5338
1,006.04
181.70
0.0340
6.18
181.60
2.1468
389.86
181.50
55.1305
10,006.19
181.40
21.5535
3,909.80
181.30
0.0385
6.98
181.20
0.7857
142.37
181.10
3.8397
695.37
181.00
24.6254
4,457.20
180.90
0.5528
100.00
180.80
13.3554
2,414.66
180.70
0.1106
19.99
180.60
2.9388
530.75
180.50
0.3489
62.98
180.40
0.1280
23.09
180.30
1.2531
225.93
180.20
0.0450
8.11
180.10
6.4598
1,163.41
180.00
534.9406
96,289.31
179.60
1.2796
229.82
179.50
2.1795
391.22
179.40
2.4633
441.92
179.30
2.5732
461.37
179.20
0.0380
6.81
179.10
0.0327
5.86
179.00
21.5506
3,857.56
178.90
27.9128
4,993.60
178.80
0.2927
52.33
178.60
4.0000
714.40
178.50
1.2260
218.84
178.40
0.2850
50.84
178.30
1.2175
217.08
178.10
7.2992
1,299.99
178.00
8.7976
1,565.97
177.90
2.4183
430.22
177.80
0.7857
139.70
177.70
0.0450
8.00

Recent Trades

Price
Size
Time
229.3000
0.0230
20:38:09
229.3000
0.0230
20:38:09
229.3000
0.0230
20:38:09
229.3000
0.0229
20:38:38
229.3000
0.0229
20:38:38
229.3000
0.1190
20:38:38
229.4000
0.0508
20:38:54
229.3000
0.0230
20:39:17
229.3000
4.3610
20:39:17
229.3000
0.5000
20:39:17
229.3000
0.0229
20:39:17
229.3000
0.0229
20:39:17
229.2000
0.7692
20:39:25
229.3000
1.1345
20:39:44
229.3000
0.0229
20:39:44
229.3000
0.0229
20:39:44
229.3000
0.8720
20:39:44
229.3000
0.2466
20:39:44
229.3000
0.2849
20:39:44
229.3000
0.2906
20:39:44
229.3000
0.4922
20:39:44
229.3000
0.2890
20:39:44
229.3000
0.2051
20:39:44
229.3000
0.2073
20:39:44
229.3000
0.2752
20:39:44
229.3000
0.2269
20:39:44
229.3000
1.9120
20:39:45
229.3000
0.2997
20:39:45
229.3000
0.5794
20:39:45
229.3000
0.1155
20:39:45
229.3000
0.0229
20:39:45
229.3000
0.0230
20:39:45
229.4000
1.1035
20:40:08
229.4000
0.2019
20:40:08
229.4000
0.5117
20:40:08
229.4000
0.3638
20:40:08
229.4000
0.8360
20:40:08
229.4000
0.0230
20:40:08
229.4000
0.0230
20:40:08
229.4000
0.0227
20:40:08
229.4000
0.0328
20:40:08
229.4000
0.0870
20:40:08
229.4000
0.0536
20:40:08
229.4000
0.4157
20:40:08
229.4000
0.2863
20:40:08
229.4000
0.0230
20:40:08
229.4000
0.0229
20:40:08
229.4000
0.0229
20:40:08
229.4000
0.0229
20:40:08
229.4000
0.0229
20:40:08
229.4000
0.0229
20:40:08
229.4000
0.0229
20:40:09
229.4000
0.0229
20:40:09
229.4000
0.0229
20:40:09
229.4000
0.0229
20:40:09
229.4000
0.0229
20:40:09
229.4000
0.0229
20:40:09
229.4000
0.0229
20:40:09
229.4000
0.0229
20:40:09
229.4000
0.0229
20:40:09
229.4000
0.0229
20:40:09
229.4000
0.0229
20:40:09
229.4000
0.0229
20:40:09
229.4000
0.0229
20:40:09
229.4000
0.0229
20:40:09
229.4000
0.0229
20:40:09
229.4000
0.0229
20:40:09
229.4000
0.0229
20:40:09
229.4000
0.0229
20:40:09
229.4000
0.0229
20:40:09
229.4000
0.0229
20:40:09
229.4000
0.0229
20:40:10
229.4000
0.0229
20:40:10
229.4000
0.0229
20:40:10
229.4000
0.0229
20:40:10
229.4000
0.0229
20:40:10
229.4000
0.0229
20:40:10
229.4000
0.0229
20:40:10
229.4000
0.0235
20:40:47
229.5000
1.1447
20:41:01
229.5000
0.1325
20:41:01
229.5000
0.3592
20:41:01
229.5000
0.4390
20:41:01
229.5000
0.1686
20:41:01
229.5000
0.2227
20:41:01
229.5000
0.4694
20:41:01
229.5000
0.5007
20:41:01
229.5000
0.1037
20:41:01
229.5000
0.0226
20:41:01
229.5000
0.0240
20:41:01
229.5000
0.0229
20:41:01
229.5000
0.0229
20:41:01
229.5000
0.1569
20:41:01
229.5000
0.4810
20:41:01
229.5000
0.0229
20:41:01
229.5000
0.0229
20:41:23
229.5000
0.5000
20:41:23
229.5000
0.0455
20:41:29
229.5000
0.5417
20:41:29
229.5000
0.0229
20:41:29

Login to View your open Positions

Login Now