coins insurances

System Initializing

coins insurances
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
193.00
Open 196.20000000
Low 188.70000000
High 196.40000000
Vol 80,491
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
243.30
0.1178
28.66
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
0.8384
203.73
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
4.2677
1,034.92
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
23.9695
5,800.62
241.90
0.8403
203.27
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9243
1,671.53
241.30
38.7882
9,359.59
241.20
0.7626
183.94
241.10
2.5425
613.00
241.00
13.8433
3,336.24
240.90
1.5884
382.65
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.1066
25.65
240.50
3.3988
817.41
240.40
22.9789
5,524.13
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.7114
4,732.71
240.00
342.5071
82,201.70
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
0.3304
79.16
239.50
3.4460
825.32
239.40
2.9621
709.13
239.30
0.5135
122.88
239.20
0.8264
197.67
239.10
1.3490
322.55
239.00
9.6109
2,297.01
238.90
0.1083
25.87
238.80
0.1318
31.47
238.70
1.2167
290.43
238.60
1.1828
282.22
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.3710
11,283.77
238.10
13.8979
3,309.09
238.00
109.8934
26,154.63
237.90
0.6799
161.75
237.80
4.7957
1,140.42
237.70
2.8544
678.49
237.60
0.3489
82.90
237.50
3.9345
934.44
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.7757
420.84
236.90
0.1483
35.13
236.80
0.3714
87.95
236.70
2.5991
615.21
236.60
0.4332
102.50
236.50
3.7288
881.86
236.40
4.0105
948.08
236.30
22.8879
5,408.41
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
38.2971
9,038.12
235.90
0.1851
43.67
235.80
3.2395
763.87
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
4.4586
1,050.00
235.40
1.8003
423.79
235.30
1.2029
283.04
235.20
2.7812
654.14
235.10
0.6367
149.69
235.00
307.8488
72,344.47
234.80
0.4843
113.71
234.70
1.1668
273.85
234.60
20.1932
4,737.32
234.50
3.8336
898.98
234.40
0.3970
93.06
234.30
15.5451
3,642.22
234.20
3.1395
735.27
234.10
1.5866
371.42
234.00
123.2181
28,833.04
233.90
0.0707
16.54
233.80
6.9967
1,635.83
233.70
15.2124
3,555.14
233.60
0.0712
16.63
233.50
3.5552
830.14
233.40
0.0568
13.26
233.30
2.0559
479.64
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
7.0742
1,648.29
232.90
0.8246
192.05
232.80
1.6150
375.97
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5329
1,286.40
232.40
14.6593
3,406.82
232.30
2.5281
587.28
232.20
28.6407
6,650.37
232.10
0.1176
27.29
232.00
72.5874
16,840.28
231.90
3.5217
816.68
231.80
0.1001
23.20
231.70
1.1776
272.85
231.60
0.8855
205.08
231.50
3.7827
875.70
231.40
0.4631
107.16
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.8542
1,815.11
231.00
2.6643
615.45
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
14.8695
3,428.91
230.50
3.5260
812.74
230.40
0.2273
52.37
230.30
0.3494
80.47
230.20
2.9378
676.28
230.10
1.1714
269.54
230.00
168.4108
38,734.48
229.90
1.0000
229.90
229.80
5.9594
1,369.47
229.60
0.5585
128.23
229.50
3.8397
881.21
229.40
3.7402
858.00
229.30
1.0159
232.95
229.20
0.1214
27.82
229.10
0.1711
39.20
229.00
447.5545
102,489.98
228.90
0.2953
67.59
228.80
3.2076
733.90
228.70
13.5432
3,097.33
228.60
0.5228
119.51
228.50
4.1717
953.23
228.40
1.6182
369.60
228.30
0.2930
66.89
228.20
23.2414
5,303.69
228.10
4.2457
968.44
228.00
26.2985
5,996.06
227.90
2.7792
633.38
227.80
0.8900
202.74
227.70
0.3136
71.41
227.60
2.9313
667.16
227.50
3.6485
830.03
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
0.2691
61.14
227.10
1.7631
400.40
227.00
12.4055
2,816.05
226.90
14.2593
3,235.44
226.80
3.0212
685.21
226.70
2.4324
551.43
226.60
7.4579
1,689.96
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.3389
76.63
226.00
5.5885
1,263.00
225.90
20.2750
4,580.12
225.80
43.1599
9,745.51
225.70
0.1301
29.36
225.60
0.2738
61.77
225.50
3.4340
774.37
225.40
0.7965
179.53
225.30
1.1702
263.65
225.20
4.1246
928.86
225.10
0.5847
131.62
225.00
134.2264
30,200.94
224.90
5.9598
1,340.36
224.80
2.7455
617.19
224.70
0.7603
170.84
224.60
0.8223
184.69
224.50
3.4977
785.23
224.40
1.2228
274.40
224.30
22.9921
5,157.13
224.20
1.3647
305.97
224.10
6.4697
1,449.86
224.00
15.7811
3,534.97
223.90
0.5342
119.61
223.80
0.2063
46.17
223.70
26.3090
5,885.32
223.60
1.1219
250.86
223.50
7.0779
1,581.91
223.40
0.5988
133.77
223.30
0.3580
79.94
223.20
14.3142
3,194.93
223.10
0.5559
124.02
223.00
33.3127
7,428.73
222.90
0.3112
69.37
222.80
0.4641
103.40
222.70
2.0389
454.06
222.60
1.1341
252.45
222.50
4.8325
1,075.23
222.40
7.0284
1,563.12
222.30
1.0777
239.57
222.20
2.2164
492.48
222.10
0.0345
7.66
222.00
23.4538
5,206.74
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
1.0762
238.59
221.60
0.5578
123.61
221.50
4.0983
907.77
221.40
18.4238
4,079.03
221.30
1.3843
306.35
221.20
1.1709
259.00
221.10
6.4734
1,431.27
221.00
20.5561
4,542.90
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
11.4616
2,527.28
220.40
26.5567
5,853.10
220.30
4.8412
1,066.52
220.20
4.1693
918.08
220.10
4.5575
1,003.11
220.00
234.0646
51,494.21
219.90
2.7791
611.12
219.80
3.0511
670.63
219.70
15.5868
3,424.42
219.60
1.3900
305.24
219.50
13.1005
2,875.56
219.40
1.5106
331.43
219.30
1.8493
405.55
219.20
5.6595
1,240.56
219.10
8.8081
1,929.85
219.00
106.3318
23,286.66
218.90
0.5324
116.54
218.80
2.7605
604.00
218.70
1.0762
235.36
218.60
1.5288
334.20
218.50
9.3640
2,046.03
218.40
14.9250
3,259.62
218.30
3.5062
765.40
218.20
0.3353
73.16
218.10
2.1877
477.14
218.00
222.2326
48,446.71
217.90
15.7486
3,431.62
217.80
22.3420
4,866.09
217.70
19.9252
4,337.72
217.60
3.7473
815.41
217.50
6.5827
1,431.74
217.40
1.4107
306.69
217.30
8.0561
1,750.59
217.20
1.1850
257.38
217.10
0.5705
123.86
217.00
31.6236
6,862.32
216.90
2.8223
612.16
216.80
5.5678
1,207.10
216.70
5.7609
1,248.39
216.60
24.7714
5,365.49
216.50
5.5972
1,211.79
216.40
1.5357
332.33
216.30
0.1412
30.54
216.20
0.8809
190.45
216.10
22.5549
4,874.11
216.00
50.0368
10,807.95
215.90
2.9538
637.73
215.80
6.3751
1,375.75
215.70
0.9308
200.77
215.60
12.8793
2,776.78
215.50
3.3265
716.86
215.40
2.0853
449.17
215.30
0.5415
116.58
215.20
13.3223
2,866.96
215.10
2.3189
498.80
215.00
255.2726
54,883.61
214.90
0.9901
212.77
214.80
0.7305
156.91
214.70
3.4781
746.75
214.60
1.3492
289.54
214.50
191.0925
40,989.34
214.40
14.8772
3,189.67
214.30
0.9665
207.12
214.20
20.4441
4,379.13
214.10
1.1214
240.09
214.00
505.2124
108,115.45
213.90
2.3433
501.23
213.80
20.6030
4,404.92
213.70
6.7728
1,447.35
213.60
0.6681
142.71
213.50
11.3747
2,428.50
213.40
1.9793
422.38
213.30
0.2233
47.63
213.20
9.1754
1,956.20
213.10
6.1471
1,309.95
213.00
545.3086
116,150.73
212.90
93.4351
19,892.33
212.80
0.6177
131.45
212.70
13.7010
2,914.20
212.60
0.9938
211.28
212.50
101.9644
21,667.44
212.40
5.2094
1,106.48
212.30
0.3961
84.09
212.20
2.2616
479.91
212.10
62.4342
13,242.29
212.00
30.5381
6,474.08
211.90
7.5312
1,595.86
211.80
0.7392
156.56
211.70
6.2001
1,312.56
211.60
0.6791
143.70
211.50
3.4962
739.45
211.40
19.3287
4,086.09
211.30
1.8038
381.14
211.20
1.0480
221.34
211.10
0.1265
26.70
211.00
92.4404
19,504.92
210.90
0.1028
21.68
210.80
1.0813
227.94
210.70
0.3192
67.26
210.60
0.5049
106.33
210.50
12.7157
2,676.65
210.40
0.5664
119.17
210.30
1.1067
232.74
210.20
3.6451
766.20
210.10
2.2444
471.55
210.00
596.2801
125,218.82
209.90
0.3753
78.78
209.80
1.8851
395.49
209.70
8.2304
1,725.91
209.60
2.4474
512.98
209.50
9.3404
1,956.81
209.40
1.6774
351.25
209.30
13.8295
2,894.51
209.20
23.2116
4,855.87
209.10
1.1079
231.66
209.00
165.2579
34,538.90
208.90
0.9828
205.31
208.80
3.5191
734.79
208.70
0.0814
16.99
208.60
0.5815
121.30
208.50
7.5157
1,567.02
208.40
1.8904
393.96
208.30
0.8983
187.12
208.20
16.0413
3,339.80
208.10
11.0537
2,300.27
208.00
29.8574
6,210.34
207.90
0.2948
61.29
207.80
6.6554
1,382.99
207.70
2.4311
504.94
207.60
13.7806
2,860.85
207.50
165.4159
34,323.80
207.40
0.4743
98.37
207.30
6.5848
1,365.03
207.20
2.2646
469.23
207.10
1.3641
282.51
207.00
24.4666
5,064.59
206.90
102.5671
21,221.13
206.80
0.6102
126.19
206.70
0.2115
43.72
206.60
1.5567
321.61
206.50
5.4425
1,123.88
206.40
14.3072
2,953.01
206.30
0.3144
64.86
206.20
0.4173
86.05
206.10
5.7716
1,189.53
206.00
169.2000
34,855.20
205.90
14.2332
2,930.62
205.80
3.9523
813.38
205.70
0.4613
94.89
205.60
24.2539
4,986.60
205.50
4.9120
1,009.42
205.40
1.1981
246.09
205.30
6.1182
1,256.07
205.20
0.1047
21.48
205.10
6.0710
1,245.16
205.00
275.7567
56,530.12
204.90
2.5106
514.42
204.80
1.8613
381.19
204.70
3.2771
670.82
204.60
0.9868
201.90
204.50
3.8311
783.46
204.40
3.5440
724.39
204.30
15.0431
3,073.31
204.20
1.8680
381.45
204.10
0.1993
40.68
204.00
103.7099
21,156.82
203.90
0.2628
53.58
203.80
3.2519
662.74
203.70
4.5428
925.37
203.60
1.3516
275.19
203.50
4.8647
989.97
203.40
1.2710
258.52
203.30
5.1272
1,042.36
203.20
3.8491
782.14
203.10
90.8885
18,459.45
203.00
74.9058
15,205.88
202.90
4.4996
912.97
202.80
0.1584
32.12
202.70
6.1836
1,253.42
202.60
4.1792
846.71
202.50
18.2167
3,688.88
202.40
12.0713
2,443.23
202.30
2.0463
413.97
202.20
12.7044
2,568.83
202.10
0.8085
163.40
202.00
175.0721
35,364.56
201.90
1.2010
242.48
201.80
2.4600
496.43
201.70
0.1108
22.35
201.60
1.7107
344.88
201.50
244.7208
49,311.24
201.40
3.7957
764.45
201.30
0.1576
31.72
201.20
6.0314
1,213.52
201.10
9.0498
1,819.91
201.00
14.7190
2,958.52
200.90
0.2713
54.50
200.80
1.3334
267.75
200.70
1.0519
211.12
200.60
0.2539
50.93
200.50
0.3539
70.96
200.40
0.3461
69.36
200.30
0.4690
93.94
200.20
1.0733
214.87
200.10
0.1666
33.34
200.00
208.6335
41,726.70
199.90
1.0980
219.49
199.80
10.9839
2,194.58
199.70
4.0190
802.59
199.60
0.8121
162.10
199.50
1.6932
337.79
199.40
21.4288
4,272.90
199.30
0.2734
54.49
199.20
260.2677
51,845.33
199.10
4.4027
876.58
199.00
20.3806
4,055.74
198.90
69.9606
13,915.16
198.80
10.7702
2,141.12
198.70
1.6605
329.94
198.60
27.7835
5,517.80
198.50
3.2930
653.66
198.40
15.3787
3,051.13
198.30
127.3547
25,254.44
198.20
181.8783
36,048.28
198.10
31.3223
6,204.95
198.00
107.2346
21,232.45
197.90
31.9131
6,315.60
197.80
57.0154
11,277.65
197.70
6.7836
1,341.12
197.60
8.7014
1,719.40
197.50
0.7256
143.31
197.40
3.3254
656.43
197.30
20.4668
4,038.10
197.20
27.0901
5,342.17
197.10
0.1563
30.81
197.00
13.3486
2,629.67
196.90
529.4479
104,248.29
196.80
0.8435
166.00
196.70
4.7758
939.40
196.60
0.3825
75.20
196.50
42.9604
8,441.72
196.40
3.1648
621.57
196.30
26.1757
5,138.29
196.20
25.7127
5,044.83
196.10
15.0833
2,957.84
196.00
15.2385
2,986.75
195.90
15.4399
3,024.68
195.80
4.4223
865.89
195.70
7.3567
1,439.71
195.60
3.5275
689.98
195.50
21.3946
4,182.64
195.40
4.7756
933.15
195.30
4.8271
942.73
195.20
5.6814
1,109.01
195.10
46.4165
9,055.86
195.00
48.9399
9,543.28
194.90
144.7578
28,213.30
194.80
22.2291
4,330.23
194.70
21.2939
4,145.92
194.60
42.7709
8,323.22
194.50
43.8666
8,532.05
194.40
33.9972
6,609.06
194.30
40.2755
7,825.53
194.20
52.3728
10,170.80
194.10
101.9206
19,782.79
194.00
86.9358
16,865.55
193.90
108.8113
21,098.51
193.80
56.6801
10,984.60
193.70
64.7989
12,551.55
193.60
127.0812
24,602.92
193.50
125.8111
24,344.45
193.40
117.2428
22,674.76
193.30
83.5598
16,152.11
193.20
22.4079
4,329.21
193.00
193.10
57.1776
11,040.99
193.00
117.3775
22,653.86
192.90
82.9926
16,009.27
192.80
121.5420
23,433.30
192.70
140.9539
27,161.82
192.60
66.4173
12,791.97
192.50
71.2691
13,719.30
192.40
217.3601
41,820.08
192.30
233.9787
44,994.10
192.20
51.9203
9,979.08
192.10
216.6523
41,618.91
192.00
50.1754
9,633.68
191.90
70.0988
13,451.96
191.80
237.0392
45,464.12
191.70
46.2470
8,865.55
191.60
45.8406
8,783.06
191.50
156.6072
29,990.28
191.40
54.6386
10,457.83
191.30
19.4986
3,730.08
191.20
19.2231
3,675.46
191.10
17.4160
3,328.20
191.00
20.2201
3,862.04
190.90
22.0598
4,211.22
190.80
9.2262
1,760.36
190.70
15.9068
3,033.43
190.60
92.6945
17,667.57
190.50
15.2084
2,897.20
190.40
11.6053
2,209.65
190.30
10.6204
2,021.06
190.20
11.8775
2,259.10
190.10
9.2338
1,755.35
190.00
63.4708
12,059.45
189.90
534.5473
101,510.53
189.80
53.3608
10,127.88
189.70
6.1964
1,175.46
189.60
3.1496
597.16
189.50
26.0336
4,933.37
189.40
3.0264
573.20
189.30
58.7012
11,112.14
189.20
3.1881
603.19
189.10
3.0161
570.34
189.00
67.2373
12,707.85
188.90
51.5039
9,729.09
188.80
53.5735
10,114.68
188.70
29.3527
5,538.85
188.60
6.0642
1,143.71
188.50
84.7661
15,978.41
188.40
18.2518
3,438.64
188.30
14.2614
2,685.42
188.20
3.5355
665.38
188.10
18.3527
3,452.14
188.00
1,685.9696
316,962.28
187.90
3.8426
722.02
187.80
1.3803
259.22
187.70
0.5170
97.04
187.60
31.5107
5,911.41
187.50
27.1212
5,085.23
187.40
0.4316
80.88
187.30
1.2804
239.82
187.20
30.4960
5,708.85
187.10
1.3071
244.56
187.00
103.6528
19,383.07
186.90
3.4504
644.88
186.80
2.2890
427.59
186.70
3.0935
577.56
186.60
27.2066
5,076.75
186.50
1.5104
281.69
186.40
0.9158
170.71
186.30
5.5061
1,025.79
186.20
3.2354
602.43
186.10
21.8726
4,070.49
186.00
123.8696
23,039.75
185.90
18.9910
3,530.43
185.80
5.2593
977.18
185.70
2.3577
437.82
185.60
17.9683
3,334.92
185.50
10.8470
2,012.12
185.40
9.9952
1,853.11
185.30
29.1729
5,405.74
185.20
48.3443
8,953.36
185.10
31.7996
5,886.11
185.00
1,818.1881
336,364.80
184.90
0.1126
20.82
184.80
429.0272
79,284.23
184.70
0.1473
27.21
184.60
3.9116
722.08
184.50
2.2254
410.59
184.40
92.0687
16,977.47
184.30
2.9273
539.50
184.20
12.2999
2,265.64
184.10
5.7848
1,064.98
184.00
55.0686
10,132.62
183.90
0.3715
68.32
183.80
7.9909
1,468.73
183.70
1.1697
214.87
183.60
106.7046
19,590.96
183.50
3.4028
624.41
183.40
1.1795
216.32
183.30
14.4311
2,645.22
183.20
4.4912
822.79
183.10
31.5898
5,784.09
183.00
48.9201
8,952.38
182.90
751.1024
137,376.63
182.80
3.1469
575.25
182.70
0.2676
48.89
182.60
2.0555
375.33
182.50
6.2971
1,149.22
182.40
1.5509
282.88
182.30
3.0432
554.78
182.20
5.1519
938.68
182.10
1.0790
196.49
182.00
69.0794
12,572.45
181.90
6.7836
1,233.94
181.80
6.0467
1,099.29
181.70
2.2281
404.85
181.60
2.1013
381.60
181.50
0.3501
63.54
181.40
19.3982
3,518.83
181.30
59.2968
10,750.51
181.20
29.4423
5,334.94
181.10
14.7693
2,674.72
181.00
134.5990
24,362.42
180.80
16.5879
2,999.09
180.70
0.3994
72.17
180.60
1.3903
251.09
180.50
77.0391
13,905.56
180.40
0.9761
176.09
180.30
0.3093
55.77
180.20
0.9117
164.29
180.10
32.5922
5,869.86
180.00
754.3974
135,791.53
179.90
0.2847
51.22
179.80
2.5697
462.03
179.70
0.3756
67.50
179.60
1.6797
301.67
179.50
6.7608
1,213.56
179.40
2.6601
477.22
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.0904
16.19
179.00
28.3168
5,068.71
178.90
23.1048
4,133.45
178.80
7.9303
1,417.94
178.70
0.4097
73.21
178.60
7.7217
1,379.10
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
2.0119
358.72
178.20
2.9813
531.27
178.10
7.6194
1,357.02
178.00
179.8967
32,021.61
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
92.4376
16,426.16
177.60
1.6187
287.48
177.50
30.2488
5,369.16
177.40
0.0738
13.09
177.30
0.1311
23.24
177.20
0.3291
58.32
177.10
0.9873
174.85
177.00
24.8815
4,404.03
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.5909
11,759.95
176.50
1.2794
225.81
176.40
2.7279
481.20
176.30
59.2445
10,444.81
176.20
18.5539
3,269.20
176.10
0.2587
45.56
176.00
1,773.4871
312,133.73
175.90
5.7352
1,008.82
175.80
23.0335
4,049.29
175.70
1.1634
204.41
175.60
3.2862
577.06
175.50
22.0260
3,865.56
175.40
0.1659
29.10
175.30
0.2457
43.07
175.20
0.7308
128.04
175.10
18.9256
3,313.87
175.00
279.7080
48,948.90
174.90
3.8635
675.73
174.80
1.0746
187.84
174.70
0.1732
30.26
174.60
2.0250
353.57
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5970
278.36
174.20
2.1913
381.72
174.10
19.3197
3,363.56
174.00
26.7261
4,650.34
173.90
0.1507
26.21
173.80
15.2338
2,647.63
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.5392
961.05
173.40
0.2122
36.80
173.30
19.9465
3,456.73
173.20
0.7457
129.16
173.10
0.4120
71.32
173.00
1,251.7018
216,544.41
172.80
30.9670
5,351.10
172.70
0.2010
34.71
172.60
30.1274
5,199.99
172.50
0.7801
134.57
172.30
0.4943
85.17
172.20
0.2878
49.56
172.10
5.5707
958.72
172.00
73.5855
12,656.71
171.90
0.2797
48.08
171.80
2.0730
356.14
171.70
0.9202
158.00
171.60
0.1012
17.37
171.50
1.9122
327.94
171.30
3.3285
570.17
171.20
0.5893
100.89
171.10
0.2183
37.35
171.00
33.2971
5,693.80
170.90
0.0339
5.79
170.80
2.3075
394.12
170.70
5.0542
862.75
170.60
0.3409
58.16
170.50
18.7119
3,190.38
170.40
0.3111
53.01
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
3.5626
606.00
170.00
1,706.0053
290,020.90
169.90
11.9066
2,022.93
169.80
28.1159
4,774.08
169.70
3.1761
538.98
169.60
1.3266
224.99
169.50
0.0738
12.51
169.40
0.7170
121.46
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
22.0312
3,723.27
168.90
11.7601
1,986.28
168.80
0.0593
10.01
168.70
0.3208
54.12
168.60
1.8583
313.31
168.50
1.8148
305.79
168.40
1.7512
294.90
168.30
0.2458
41.37
168.20
0.1414
23.78
168.10
1.3067
219.66
168.00
98.9238
16,619.20
167.90
0.1781
29.90
167.80
2.3191
389.14
167.60
2.5220
422.69
167.50
7.0500
1,180.88
167.40
0.7853
131.46
167.30
0.1987
33.24
167.20
4.3019
719.28
167.10
2.3060
385.33
167.00
136.7831
22,842.78
166.90
28.3054
4,724.17
166.70
0.0341
5.68
166.60
8.2160
1,368.79
166.50
3.6366
605.49
166.40
0.9396
156.35
166.30
48.2141
8,018.00
166.20
126.1082
20,959.18
166.10
2.6313
437.06
166.00
112.8007
18,724.92
165.90
0.1765
29.28
165.80
11.8716
1,968.31
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
23.1930
3,838.44
165.40
0.6668
110.29
165.30
4.5325
749.22
165.20
1.7833
294.60
165.10
4.8456
800.01
165.00
3,460.5248
570,986.59
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.5238
415.67
164.60
3.0000
493.80
164.50
2.5314
416.42
164.40
1.5492
254.69
164.30
4.5080
740.66
164.20
0.1508
24.76
164.00
108.1315
17,733.57
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
2.4223
396.53
163.60
0.8469
138.55
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
1.0878
177.64
163.20
3.5589
580.81
163.10
0.9380
152.99
163.00
234.1468
38,165.93
162.90
19.6024
3,193.23
162.80
4.3162
702.68
162.70
0.2518
40.97
162.60
0.0327
5.32
162.50
4.3838
712.37
162.40
0.1923
31.23
162.30
1.1678
189.53
162.20
0.0554
8.99
162.10
1.4922
241.89
162.00
28.4561
4,609.89
161.90
9.0000
1,457.10
161.80
33.5332
5,425.67
161.70
9.8341
1,590.17
161.60
1.0025
162.00
161.50
0.0958
15.47
161.40
3.0978
499.98
161.30
6.6933
1,079.63
161.20
42.5100
6,852.61
161.10
5.2630
847.87
161.00
88.2341
14,205.69
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
1.1918
191.40
160.50
10.4125
1,671.21
160.40
0.3480
55.82
160.30
0.0485
7.77
160.20
5.5227
884.74
160.10
1.1500
184.12
160.00
1,918.2269
306,916.30
159.90
0.1087
17.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.1069
17.06
159.40
0.1090
17.37
159.20
2.0585
327.71
159.10
9.7644
1,553.52
159.00
31.7713
5,051.64
158.90
0.7293
115.89
158.80
10.1448
1,610.99
158.60
18.9155
3,000.00
158.50
0.1096
17.37
158.40
22.8540
3,620.07
158.30
5.5455
877.85
158.20
1.1376
179.97
158.10
4.3816
692.73
158.00
86.9465
13,737.55
157.90
0.0428
6.76
157.80
0.2495
39.37
157.70
7.6039
1,199.14
157.60
24.2946
3,828.83
157.50
0.4182
65.87
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.2192
34.46
157.10
1.2374
194.40
157.00
7.4100
1,163.37
156.90
86.5637
13,581.84
156.80
0.1023
16.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.1591
24.88
156.20
0.1112
17.37
156.10
1.2059
188.24
156.00
167.0447
26,058.97
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.1206
3,753.17
155.50
23.4829
3,651.59
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
1.4127
219.11
155.00
335.9754
52,076.19
154.90
470.2101
72,835.54
154.80
0.2571
39.80
154.70
0.2726
42.17
154.60
0.1162
17.96
154.50
0.2878
44.47
154.40
3.3236
513.16
154.30
0.4691
72.38
154.10
1.6915
260.66
154.00
38.0616
5,861.49
153.90
25.2878
3,891.79
153.80
8.0832
1,243.20
153.70
0.0470
7.22
153.60
0.1434
22.03
153.50
5.2607
807.52
153.40
0.2216
33.99
153.30
0.8927
136.85
153.20
2.7328
418.66
153.10
0.9061
138.72
153.00
87.3955
13,371.51
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9551
7,618.15
152.30
2.0000
304.60
152.20
1.0132
154.21
152.10
0.3922
59.65
152.00
35.6995
5,426.32
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1821
1,544.62
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
2.4183
366.13
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
199.6667
30,149.67
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
57.1694
8,592.56
150.20
0.2540
38.15
150.10
35.5395
5,334.48
150.00
1,287.7538
193,163.07
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.6083
90.88
149.30
0.2772
41.39
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
9.1733
1,366.82
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7738
115.06
148.60
1.8448
274.14
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.7000
103.67
148.00
38.1450
5,645.46
147.90
0.0738
10.92
147.80
0.0473
6.99
147.70
22.9894
3,395.53
147.60
0.0450
6.64
147.50
5.4052
797.27
147.30
31.3572
4,618.92
147.20
0.0738
10.86
147.10
15.1663
2,230.96
147.00
64.9111
9,541.93
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
44.4126
6,506.45
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
172.9761
25,254.51
145.80
59.9843
8,745.71
145.70
0.0738
10.75
145.60
3.0415
442.84
145.50
3.0262
440.31
145.20
23.1040
3,354.70
145.10
33.8280
4,908.44
145.00
2,005.2805
290,765.67
144.90
0.3424
49.61
144.80
0.8489
122.92
144.60
0.1383
20.00
144.50
8.7990
1,271.46
144.40
0.3059
44.17
144.30
0.0738
10.65
144.20
0.0450
6.49
144.10
6.9395
999.98
144.00
27.8648
4,012.53
143.90
0.2567
36.94
143.80
6.9712
1,002.46
143.70
15.0000
2,155.50
143.60
83.8128
12,035.52
143.50
0.2131
30.58
143.30
0.0816
11.69
143.20
1.3491
193.19
143.10
2.1878
313.07
143.00
76.3162
10,913.22
142.90
0.0450
6.43
142.80
0.1738
24.82
142.70
23.8540
3,403.97
142.50
211.0275
30,071.42
142.40
0.1034
14.72
142.30
0.0500
7.12
142.20
8.9781
1,276.69
142.10
21.1856
3,010.47
142.00
44.5852
6,331.10
141.80
5.0000
709.00
141.70
3.1000
439.27
141.60
0.7512
106.37
141.50
0.8489
120.12
141.40
3.7757
533.88
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.3350
1,034.97
141.00
100.5474
14,177.18
140.90
0.0450
6.34
140.70
0.0738
10.38
140.60
0.0720
10.12
140.50
67.7346
9,516.71

Recent Trades

Price
Size
Time
193.5000
0.0272
16:10:27
193.5000
2.5317
16:10:27
193.5000
0.0273
16:10:27
193.5000
0.0273
16:10:27
193.5000
0.0273
16:10:27
193.5000
0.1000
16:10:29
193.5000
0.0800
16:10:30
193.5000
0.2000
16:10:30
193.5000
0.1900
16:10:30
193.5000
0.0800
16:10:30
193.5000
0.1100
16:10:34
193.5000
0.0273
16:10:35
193.5000
0.0273
16:10:35
193.5000
0.3954
16:10:35
193.5000
0.1046
16:10:35
193.5000
0.0272
16:10:35
193.5000
0.0273
16:10:35
193.5000
0.0273
16:10:35
193.5000
0.0136
16:10:35
193.5000
0.0272
16:10:35
193.5000
1.5852
16:10:36
193.5000
2.9250
16:10:36
193.5000
0.0273
16:10:36
193.5000
0.0273
16:10:36
193.5000
0.0272
16:10:36
193.4000
10.0180
16:10:36
193.5000
0.0619
16:10:40
193.4000
0.0273
16:10:45
193.4000
0.0273
16:10:45
193.4000
0.0273
16:10:45
193.4000
0.0270
16:10:45
193.4000
0.0272
16:10:45
193.4000
0.0388
16:10:45
193.4000
0.0388
16:10:45
193.4000
0.0273
16:10:45
193.4000
0.0272
16:10:45
193.4000
0.0317
16:10:45
193.4000
1.3630
16:10:45
193.4000
0.3390
16:10:45
193.4000
0.0265
16:10:45
193.4000
0.0273
16:10:45
193.4000
0.0272
16:10:45
193.3000
2.4975
16:10:53
193.4000
0.0902
16:10:56
193.3000
0.0273
16:10:57
193.3000
0.0273
16:10:57
193.3000
0.0273
16:10:57
193.3000
0.0270
16:10:57
193.3000
0.0290
16:10:57
193.3000
0.0273
16:10:57
193.3000
0.0272
16:10:57
193.3000
0.0272
16:10:57
193.3000
0.0352
16:10:57
193.3000
0.0265
16:10:57
193.3000
0.0273
16:10:57
193.3000
0.0272
16:10:57
193.3000
0.0272
16:11:01
193.3000
0.0272
16:11:01
193.3000
0.0273
16:11:01
193.3000
0.0273
16:11:01
193.3000
0.0273
16:11:01
193.3000
0.0273
16:11:01
193.3000
0.0265
16:11:01
193.3000
0.0068
16:11:01
193.3000
0.0273
16:11:01
193.3000
0.0265
16:11:01
193.3000
0.0273
16:11:01
193.3000
0.0273
16:11:02
193.3000
0.0273
16:11:02
193.3000
0.0273
16:11:02
193.3000
0.0273
16:11:02
193.3000
0.0272
16:11:02
193.3000
0.0265
16:11:02
193.3000
0.0273
16:11:02
193.3000
0.2061
16:11:03
193.2000
0.0270
16:11:04
193.2000
0.0290
16:11:04
193.2000
0.0273
16:11:04
193.2000
0.0273
16:11:04
193.2000
0.0272
16:11:04
193.2000
0.0272
16:11:04
193.2000
0.0273
16:11:04
193.2000
0.0376
16:11:04
193.2000
0.0273
16:11:04
193.2000
1.9800
16:11:04
193.2000
0.0265
16:11:04
193.2000
0.0273
16:11:04
193.2000
0.0272
16:11:04
193.2000
3.9365
16:11:09
193.2000
0.0272
16:11:09
193.2000
0.0272
16:11:09
193.2000
0.0273
16:11:09
193.2000
0.0273
16:11:09
193.2000
0.0273
16:11:09
193.2000
2.3265
16:11:09
193.2000
0.0272
16:11:09
193.2000
0.0273
16:11:09
193.2000
0.0273
16:11:09
193.2000
0.0273
16:11:09
193.2000
0.0273
16:11:09

Login to View your open Positions

Login Now