English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
252.60
Open
253.80000000
Low
250.00000000
High
260.40000000
Vol
50,595
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
303.20
0.2905
88.08
303.10
0.3824
115.91
303.00
43.8730
13,293.52
302.90
1.5210
460.71
302.80
4.5520
1,378.35
302.70
0.1491
45.13
302.60
0.6873
207.98
302.50
0.2845
86.06
302.40
0.1380
41.73
302.30
0.0388
11.73
302.20
0.0263
7.95
302.10
1.4397
434.93
302.00
27.7482
8,379.96
301.80
11.1991
3,379.89
301.70
0.9954
300.31
301.60
0.2820
85.05
301.50
18.0914
5,454.56
301.40
0.8942
269.51
301.30
0.1380
41.58
301.20
0.9011
271.41
301.10
0.5223
157.26
301.00
57.8480
17,412.25
300.90
1.5502
466.46
300.80
0.0935
28.12
300.70
0.0728
21.89
300.60
0.2344
70.46
300.50
1.6953
509.44
300.40
0.6042
181.50
300.30
0.3968
119.16
300.20
0.0279
8.38
300.10
2.7991
840.01
300.00
351.0346
105,310.38
299.90
383.8693
115,122.40
299.80
12.8882
3,863.88
299.70
0.2193
65.72
299.60
1.7502
524.36
299.50
11.4922
3,441.91
299.40
0.1111
33.26
299.30
10.0184
2,998.51
299.20
1.4858
444.55
299.10
0.1651
49.38
299.00
108.0294
32,300.79
298.90
4.5926
1,372.73
298.80
5.9964
1,791.72
298.70
0.1690
50.48
298.60
0.3360
100.33
298.50
5.1421
1,534.92
298.40
0.2608
77.82
298.30
0.1586
47.31
298.20
0.2061
61.46
298.10
0.0184
5.49
298.00
198.2433
59,076.50
297.90
10.9874
3,273.15
297.80
0.1116
33.23
297.70
0.0845
25.16
297.60
0.0469
13.96
297.50
1.0083
299.97
297.40
1.3496
401.37
297.30
0.4818
143.24
297.20
0.2120
63.01
297.10
0.2010
59.72
297.00
14.8628
4,414.25
296.90
0.9290
275.82
296.80
1.9182
569.32
296.70
5.9937
1,778.33
296.60
1.3337
395.58
296.50
21.1057
6,257.84
296.40
1.3933
412.97
296.30
0.1446
42.84
296.20
0.7701
228.10
296.10
0.2931
86.79
296.00
20.3374
6,019.87
295.90
2.5520
755.14
295.80
0.7459
220.64
295.70
0.4172
123.37
295.60
0.2691
79.55
295.50
0.5970
176.41
295.40
0.0741
21.89
295.30
9.5974
2,834.11
295.20
0.1230
36.31
295.10
0.0733
21.63
295.00
716.5968
211,396.06
294.90
0.3598
106.11
294.80
0.0835
24.62
294.70
3.0903
910.71
294.60
1.1888
350.22
294.50
0.8957
263.78
294.40
0.9198
270.79
294.30
0.2107
62.01
294.20
0.0428
12.59
294.10
2.4081
708.22
294.00
2.8486
837.49
293.90
0.2470
72.59
293.80
1.0624
312.13
293.70
5.5368
1,626.16
293.60
0.8822
259.01
293.50
1.4278
419.06
293.40
0.1291
37.88
293.30
0.2186
64.12
293.20
0.6126
179.61
293.10
1.4425
422.80
293.00
250.2921
73,335.59
292.90
0.4786
140.18
292.80
0.6774
198.34
292.70
1.4662
429.16
292.60
1.8342
536.69
292.50
3.3486
979.47
292.40
0.9033
264.12
292.30
1.2497
365.29
292.20
8.0958
2,365.59
292.10
0.0675
19.72
292.00
62.8844
18,362.24
291.90
5.5199
1,611.26
291.80
0.7428
216.75
291.70
0.8346
243.45
291.60
0.5607
163.50
291.50
8.8411
2,577.18
291.40
1.0830
315.59
291.20
0.5257
153.08
291.10
0.3421
99.59
291.00
41.4908
12,073.82
290.90
0.1722
50.09
290.80
0.5187
150.84
290.70
1.8371
534.04
290.60
0.2700
78.46
290.50
0.5474
159.02
290.40
0.0870
25.26
290.30
104.3973
30,306.54
290.20
4.3440
1,260.63
290.10
1.2526
363.38
290.00
320.2423
92,870.27
289.90
0.1742
50.50
289.80
0.4462
129.31
289.70
2.1341
618.25
289.60
0.1512
43.79
289.50
1.0826
313.41
289.40
6.5619
1,899.01
289.30
1.1950
345.71
289.20
1.3975
404.16
289.10
0.8473
244.95
289.00
128.7256
37,201.70
288.90
1.1620
335.70
288.80
0.4970
143.53
288.70
1.8101
522.58
288.60
0.9377
270.62
288.50
1.3417
387.08
288.40
2.2547
650.26
288.30
0.4398
126.79
288.20
10.1100
2,913.70
288.10
0.7988
230.13
288.00
129.6721
37,345.56
287.90
0.2605
75.00
287.80
0.3135
90.23
287.70
0.1055
30.35
287.60
0.7628
219.38
287.50
2.4142
694.08
287.40
2.2555
648.23
287.30
0.9918
284.94
287.20
0.1929
55.40
287.10
0.8551
245.50
287.00
113.3587
32,533.95
286.90
1.4089
404.21
286.80
0.9924
284.62
286.70
0.3216
92.20
286.60
0.3564
102.14
286.50
7.9641
2,281.71
286.40
0.3298
94.45
286.30
14.8014
4,237.64
286.20
2.6747
765.50
286.10
1.3636
390.13
286.00
78.5928
22,477.54
285.90
1.1074
316.61
285.80
0.0680
19.43
285.70
0.0737
21.06
285.60
1.5567
444.59
285.50
9.2215
2,632.74
285.40
0.0788
22.49
285.30
0.3609
102.96
285.20
60.4264
17,233.61
285.10
1.7023
485.33
285.00
245.3075
69,912.64
284.90
0.0677
19.29
284.80
0.1094
31.16
284.70
1.0124
288.23
284.60
0.2908
82.76
284.50
1.3704
389.88
284.40
0.3700
105.23
284.30
0.0638
18.14
284.20
0.0381
10.83
284.10
0.3105
88.21
284.00
10.8532
3,082.31
283.90
0.2026
57.52
283.80
0.9752
276.76
283.70
0.3610
102.42
283.60
2.2935
650.44
283.50
2.9409
833.75
283.40
0.2596
73.57
283.30
1.3659
386.96
283.20
0.8395
237.75
283.10
0.4537
128.44
283.00
9.2107
2,606.63
282.90
0.2568
72.65
282.80
0.6054
171.21
282.70
0.8727
246.71
282.60
2.4611
695.51
282.50
0.2035
57.49
282.30
12.0631
3,405.41
282.20
0.8324
234.90
282.10
0.1174
33.12
282.00
10.2720
2,896.70
281.90
0.5037
141.99
281.80
0.0363
10.23
281.70
1.5225
428.89
281.60
0.0985
27.74
281.50
1.8036
507.71
281.40
1.1014
309.93
281.30
0.2040
57.39
281.20
5.6778
1,596.60
281.10
0.3986
112.05
281.00
259.5893
72,944.59
280.80
4.7165
1,324.39
280.70
0.3694
103.69
280.60
0.1706
47.87
280.50
8.0932
2,270.14
280.40
8.3070
2,329.28
280.30
1.3856
388.38
280.20
2.0888
585.28
280.10
1.4174
397.01
280.00
297.2555
83,231.54
279.90
0.3781
105.83
279.80
0.8070
225.80
279.70
0.0831
23.24
279.60
0.8864
247.84
279.50
4.7692
1,332.99
279.40
0.2104
58.79
279.30
113.3277
31,652.43
279.20
5.8661
1,637.82
279.10
0.4455
124.34
279.00
97.1691
27,110.18
278.90
0.4929
137.47
278.80
10.4295
2,907.74
278.70
0.7516
209.47
278.60
0.4515
125.79
278.50
1.1323
315.35
278.40
0.4467
124.36
278.30
1.0639
296.08
278.20
0.1562
43.45
278.10
0.1041
28.95
278.00
14.9652
4,160.33
277.90
0.0808
22.45
277.80
0.3161
87.81
277.70
0.3812
105.86
277.60
0.1183
32.84
277.50
2.1391
593.60
277.40
0.9492
263.31
277.30
10.2011
2,828.77
277.20
0.0723
20.04
277.10
0.2701
74.84
277.00
17.5327
4,856.56
276.90
1.2906
357.37
276.80
3.1191
863.37
276.70
10.0381
2,777.54
276.60
0.5922
163.80
276.50
0.3255
90.00
276.40
19.8664
5,491.07
276.30
1.7801
491.84
276.20
0.1394
38.50
276.10
1.1197
309.15
276.00
9.0561
2,499.48
275.90
0.5109
140.96
275.80
0.2387
65.83
275.70
1.1269
310.69
275.60
0.6024
166.02
275.50
0.1792
49.37
275.40
0.3718
102.39
275.30
30.8491
8,492.76
275.20
0.9934
273.38
275.10
0.0993
27.32
275.00
126.0500
34,663.75
274.90
7.5725
2,081.68
274.80
0.3842
105.58
274.70
0.1396
38.35
274.60
0.0216
5.93
274.50
0.0434
11.91
274.40
1.8419
505.42
274.30
0.0611
16.76
274.20
0.7498
205.60
274.10
0.4970
136.23
274.00
86.2026
23,619.51
273.90
4.6265
1,267.20
273.80
7.5390
2,064.18
273.70
10.5189
2,879.02
273.60
0.5327
145.75
273.50
2.5775
704.95
273.40
0.3377
92.33
273.30
0.7324
200.16
273.20
1.9455
531.51
273.10
0.0588
16.06
273.00
105.0708
28,684.33
272.90
1.5776
430.53
272.80
4.1068
1,120.34
272.70
0.4349
118.60
272.60
0.2545
69.38
272.50
0.6500
177.13
272.40
0.7075
192.72
272.30
0.3232
88.01
272.20
0.3984
108.44
272.10
0.2260
61.49
272.00
7.8354
2,131.23
271.90
2.2171
602.83
271.80
4.6119
1,253.51
271.70
0.9458
256.97
271.60
0.8837
240.01
271.50
0.3478
94.43
271.40
0.2984
80.99
271.30
0.1041
28.24
271.20
0.3708
100.56
271.10
0.2868
77.75
271.00
27.0220
7,322.96
270.90
0.4031
109.20
270.80
19.3458
5,238.84
270.70
4.3154
1,168.18
270.60
18.7276
5,067.69
270.50
1.2212
330.33
270.40
8.1510
2,204.03
270.30
0.1015
27.44
270.20
1.3498
364.72
270.10
0.9521
257.16
270.00
86.6325
23,390.78
269.90
0.0263
7.10
269.80
5.8913
1,589.47
269.70
4.4948
1,212.25
269.60
4.2545
1,147.01
269.50
0.9511
256.32
269.40
1.7516
471.88
269.30
0.8705
234.43
269.20
0.4260
114.68
269.10
16.5534
4,454.52
269.00
125.6422
33,797.75
268.90
1.2147
326.63
268.80
0.3731
100.29
268.70
4.1369
1,111.59
268.60
0.1569
42.14
268.50
9.8954
2,656.91
268.40
0.2455
65.89
268.30
0.3920
105.17
268.20
1.0407
279.12
268.10
1.2673
339.76
268.00
22.6424
6,068.16
267.90
38.4085
10,289.64
267.80
0.6976
186.82
267.70
6.7620
1,810.19
267.60
0.3041
81.38
267.50
0.5749
153.79
267.40
0.2658
71.07
267.30
0.8214
219.56
267.20
1.6383
437.75
267.10
6.2013
1,656.37
267.00
3.3038
882.11
266.90
1.6429
438.49
266.80
1.0760
287.08
266.70
0.7967
212.48
266.60
15.8165
4,216.68
266.50
4.4295
1,180.46
266.40
0.3480
92.71
266.30
6.3730
1,697.13
266.20
0.6960
185.28
266.10
1.3615
362.30
266.00
14.9763
3,983.70
265.90
0.8339
221.73
265.80
1.1082
294.56
265.70
0.2226
59.14
265.60
4.0511
1,075.97
265.50
4.4704
1,186.89
265.40
0.0307
8.15
265.30
0.8393
222.67
265.20
0.2114
56.06
265.10
1.0607
281.19
265.00
123.0708
32,613.76
264.90
2.0590
545.43
264.80
0.1417
37.52
264.70
0.8942
236.69
264.60
6.5478
1,732.55
264.50
2.7014
714.52
264.40
45.1960
11,949.82
264.30
0.7094
187.49
264.20
0.8033
212.23
264.10
0.5559
146.81
264.00
117.5772
31,040.38
263.90
10.8425
2,861.34
263.80
1.4724
388.42
263.70
1.9647
518.09
263.60
6.4924
1,711.40
263.50
8.3518
2,200.70
263.40
0.3554
93.61
263.30
42.7212
11,248.49
263.20
2.4011
631.97
263.10
0.4821
126.84
263.00
535.2676
140,775.38
262.90
30.8098
8,099.90
262.80
0.6201
162.96
262.60
32.4374
8,518.06
262.50
9.9106
2,601.53
262.40
1.4376
377.23
262.30
0.4562
119.66
262.20
2.6379
691.66
262.10
0.6128
160.61
262.00
55.4986
14,540.63
261.90
0.4200
110.00
261.80
0.3268
85.56
261.70
7.6854
2,011.27
261.60
1.2046
315.12
261.50
4.2257
1,105.02
261.40
0.0195
5.10
261.30
36.8339
9,624.70
261.20
1.5165
396.11
261.10
0.0216
5.64
261.00
4.5550
1,188.86
260.90
30.8227
8,041.64
260.80
5.2049
1,357.44
260.70
1.3347
347.96
260.60
44.3478
11,557.04
260.50
11.9958
3,124.91
260.40
2,197.4435
572,214.29
260.30
4.2427
1,104.37
260.20
26.5595
6,910.78
260.10
2.4629
640.60
260.00
705.9188
183,538.89
259.90
10.7404
2,791.43
259.80
1.1117
288.82
259.70
0.1961
50.93
259.60
1.0347
268.61
259.50
19.6025
5,086.85
259.40
30.0863
7,804.39
259.30
2.2336
579.17
259.20
1.4621
378.98
259.10
0.3784
98.04
259.00
223.0546
57,771.14
258.90
16.1776
4,188.38
258.80
0.5182
134.11
258.70
0.7980
206.44
258.60
0.2857
73.88
258.50
0.5567
143.91
258.40
5.4226
1,401.20
258.30
3.1409
811.29
258.20
0.9589
247.59
258.10
48.6942
12,567.97
258.00
7.2512
1,870.81
257.90
0.2200
56.74
257.80
0.6657
171.62
257.70
0.9144
235.64
257.60
16.8822
4,348.85
257.50
3.3713
868.11
257.40
4.1598
1,070.73
257.30
15.8805
4,086.05
257.20
1.7999
462.93
257.10
6.7726
1,741.24
257.00
528.8587
135,916.69
256.90
0.1920
49.32
256.80
0.3726
95.68
256.70
2.6437
678.64
256.60
11.0275
2,829.66
256.50
0.4237
108.68
256.40
46.2886
11,868.40
256.30
4.4867
1,149.94
256.20
3.5961
921.32
256.10
10.8382
2,775.66
256.00
21.5104
5,506.66
255.90
2.3330
597.01
255.80
2.5097
641.98
255.70
4.9822
1,273.95
255.60
4.9569
1,266.98
255.50
7.2901
1,862.62
255.40
15.9003
4,060.94
255.30
4.8579
1,240.22
255.20
25.1064
6,407.15
255.10
27.7044
7,067.39
255.00
138.1889
35,238.17
254.90
20.0709
5,116.07
254.80
12.6508
3,223.42
254.70
19.9289
5,075.89
254.60
5.2232
1,329.83
254.50
22.5300
5,733.89
254.40
41.2038
10,482.25
254.30
24.2010
6,154.31
254.20
35.2851
8,969.47
254.10
32.7598
8,324.27
254.00
46.7669
11,878.79
253.90
80.6413
20,474.83
253.80
36.6317
9,297.13
253.70
32.1675
8,160.89
253.60
30.9492
7,848.72
253.50
30.2189
7,660.49
253.40
53.2615
13,496.46
253.30
63.8552
16,174.52
253.20
66.1685
16,753.86
253.10
101.5692
25,707.16
253.00
122.1782
30,911.08
252.90
73.3329
18,545.89
252.80
21.0955
5,332.94
252.60
252.70
0.0823
20.80
252.60
67.3316
17,007.96
252.50
70.0344
17,683.69
252.40
99.9864
25,236.57
252.30
66.0018
16,652.25
252.20
58.6609
14,794.28
252.10
93.8438
23,658.02
252.00
174.1750
43,892.10
251.90
328.6613
82,789.78
251.80
370.7126
93,345.43
251.70
61.2369
15,413.33
251.60
91.5526
23,034.63
251.50
42.9950
10,813.24
251.40
154.1947
38,764.55
251.30
187.9615
47,234.72
251.20
42.5125
10,679.14
251.10
34.8716
8,756.26
251.00
16.3596
4,106.26
250.90
16.0600
4,029.45
250.80
24.0354
6,028.08
250.70
40.5027
10,154.03
250.60
22.6218
5,669.02
250.50
50.2876
12,597.04
250.40
150.9349
37,794.10
250.30
15.8436
3,965.65
250.20
28.5607
7,145.89
250.10
17.1808
4,296.92
250.00
168.9935
42,248.38
249.90
4.7610
1,189.77
249.80
127.2758
31,793.49
249.70
3.0443
760.16
249.60
12.0251
3,001.46
249.50
1.0112
252.29
249.40
0.7561
188.57
249.30
0.1636
40.79
249.20
4.2889
1,068.79
249.10
0.9214
229.52
249.00
111.3849
27,734.84
248.90
0.7690
191.40
248.80
1.0427
259.42
248.70
0.5061
125.87
248.60
0.6798
169.00
248.50
4.3220
1,074.02
248.40
1.5350
381.29
248.30
0.5793
143.84
248.20
8.2253
2,041.52
248.10
29.3604
7,284.32
248.00
29.0030
7,192.74
247.90
528.0073
130,893.01
247.80
0.2754
68.24
247.70
14.5843
3,612.53
247.60
19.7179
4,882.15
247.50
56.9133
14,086.04
247.40
1.1954
295.74
247.30
68.0295
16,823.70
247.20
16.5024
4,079.39
247.10
7.8741
1,945.69
247.00
44.5968
11,015.41
246.90
65.0307
16,056.08
246.80
2.9346
724.26
246.70
0.4994
123.20
246.60
0.9622
237.28
246.50
33.4297
8,240.42
246.40
0.2138
52.68
246.30
0.3325
81.89
246.20
0.6514
160.37
246.10
5.7067
1,404.42
246.00
151.6736
37,311.71
245.90
12.2288
3,007.06
245.80
2.0109
494.28
245.70
30.6640
7,534.14
245.60
2.3737
582.98
245.50
71.4839
17,549.30
245.40
13.8186
3,391.08
245.30
5.3907
1,322.34
245.20
4.5896
1,125.37
245.10
10.1701
2,492.69
245.00
333.6890
81,753.81
244.90
2.8016
686.11
244.80
1.2209
298.88
244.70
20.2766
4,961.68
244.60
1.0463
255.92
244.50
1.5607
381.59
244.40
4.0097
979.97
244.30
0.0985
24.06
244.20
1.0707
261.46
244.10
10.9972
2,684.42
244.00
10.9465
2,670.95
243.90
0.6466
157.71
243.80
58.1782
14,183.85
243.70
0.2665
64.95
243.60
0.1183
28.82
243.50
2.2222
541.11
243.40
0.3059
74.46
243.30
0.7422
180.58
243.20
0.3987
96.96
243.10
29.0573
7,063.83
243.00
32.8059
7,971.83
242.90
0.5083
123.47
242.80
5.6039
1,360.63
242.70
8.5394
2,072.51
242.60
3.7936
920.33
242.50
1.8699
453.45
242.40
1.9247
466.55
242.30
0.0216
5.23
242.20
4.0561
982.39
242.10
55.2666
13,380.04
242.00
278.1111
67,302.89
241.90
15.0960
3,651.72
241.80
5.3980
1,305.24
241.70
1.6347
395.11
241.60
15.5356
3,753.40
241.50
3.3824
816.85
241.40
4.9225
1,188.29
241.30
0.4622
111.53
241.20
4.5445
1,096.13
241.10
4.9227
1,186.86
241.00
44.3282
10,683.10
240.90
0.1100
26.50
240.80
0.4968
119.63
240.70
1.0295
247.80
240.60
102.3804
24,632.72
240.50
8.6941
2,090.93
240.40
0.1129
27.14
240.30
1.5131
363.60
240.20
0.5018
120.53
240.10
13.4629
3,232.44
240.00
632.5671
151,816.10
239.90
0.9221
221.21
239.80
0.0486
11.65
239.70
3.3493
802.83
239.60
0.7286
174.57
239.50
3.3821
810.01
239.40
0.0877
21.00
239.30
0.3221
77.08
239.20
0.4975
119.00
239.10
2.7633
660.71
239.00
16.2500
3,883.75
238.90
5.7257
1,367.87
238.80
25.3002
6,041.69
238.70
1.6927
404.05
238.60
0.1579
37.67
238.50
1.0816
257.96
238.40
0.5188
123.68
238.30
2.2796
543.23
238.20
0.0816
19.44
238.10
1.8885
449.65
238.00
63.8459
15,195.32
237.90
5.3798
1,279.85
237.80
0.4875
115.93
237.70
2.0653
490.92
237.60
0.5113
121.48
237.50
2.0148
478.52
237.40
0.6444
152.98
237.30
1.5517
368.22
237.20
0.3610
85.63
237.10
0.0566
13.42
237.00
52.4430
12,428.99
236.90
5.4457
1,290.09
236.80
0.1321
31.28
236.60
1.3468
318.65
236.50
18.6462
4,409.83
236.40
1.4355
339.35
236.30
0.0385
9.10
236.20
0.0801
18.92
236.10
53.1260
12,543.05
236.00
16.4880
3,891.17
235.90
10.5913
2,498.49
235.80
0.7278
171.62
235.70
0.6646
156.65
235.60
6.0774
1,431.84
235.50
8.8854
2,092.51
235.40
5.2672
1,239.90
235.30
1.1109
261.39
235.20
0.5935
139.59
235.10
1.6894
397.18
235.00
185.2746
43,539.53
234.90
12.6542
2,972.47
234.80
5.4437
1,278.18
234.70
0.0853
20.02
234.60
0.0619
14.52
234.50
0.3605
84.54
234.40
0.1176
27.57
234.30
2.3648
554.07
234.20
8.0300
1,880.63
234.10
24.1684
5,657.82
234.00
110.5644
25,872.07
233.90
24.3220
5,688.92
233.80
4.1649
973.75
233.70
0.0855
19.98
233.60
2.0407
476.71
233.50
0.2922
68.23
233.40
0.1566
36.55
233.30
0.2639
61.57
233.20
0.5461
127.35
233.10
4.4608
1,039.81
233.00
22.7435
5,299.24
232.90
3.7730
878.73
232.80
4.9629
1,155.36
232.70
0.3029
70.48
232.60
1.8980
441.47
232.50
0.2978
69.24
232.40
0.3876
90.08
232.30
0.1678
38.98
232.20
1.1195
259.95
232.10
0.3179
73.78
232.00
21.4837
4,984.22
231.90
1.7579
407.66
231.80
4.6029
1,066.95
231.70
1.3162
304.96
231.60
1.1184
259.02
231.50
5.6393
1,305.50
231.40
0.3263
75.51
231.30
0.0331
7.66
231.20
3.4636
800.78
231.10
0.3636
84.03
231.00
72.1692
16,671.09
230.90
1.8131
418.64
230.80
1.4015
323.47
230.70
4.1555
958.67
230.60
0.8477
195.48
230.50
9.2430
2,130.51
230.40
0.4658
107.32
230.30
1.0617
244.51
230.20
1.5136
348.43
230.10
0.2949
67.86
230.00
207.5898
47,745.65
229.90
0.0932
21.43
229.80
6.6415
1,526.22
229.70
4.2062
966.16
229.60
2.0010
459.43
229.50
1.9535
448.33
229.40
0.1251
28.70
229.30
0.5858
134.32
229.20
0.1669
38.25
229.10
0.8616
197.39
229.00
14.1316
3,236.14
228.90
0.3202
73.29
228.80
1.0263
234.82
228.70
3.9473
902.75
228.60
0.1144
26.15
228.50
0.3279
74.93
228.40
0.5663
129.34
228.30
0.1631
37.24
228.20
0.4497
102.62
228.10
5.8614
1,336.99
228.00
90.1754
20,559.99
227.90
0.2361
53.81
227.80
6.5356
1,488.81
227.70
3.9003
888.10
227.60
0.7531
171.41
227.50
0.2399
54.58
227.30
0.0220
5.00
227.20
5.5803
1,267.84
227.10
20.6084
4,680.17
227.00
3.3683
764.60
226.90
0.0282
6.40
226.80
5.1079
1,158.47
226.70
1.0217
231.62
226.60
4.6405
1,051.54
226.50
2.8143
637.44
226.40
0.2380
53.88
226.30
0.2140
48.43
226.20
0.6057
137.01
226.10
20.9785
4,743.24
226.00
22.6146
5,110.90
225.90
0.0245
5.53
225.80
0.0255
5.76
225.70
0.1499
33.83
225.60
4.1323
932.25
225.50
8.8695
2,000.07
225.40
3.6901
831.75
225.30
0.9616
216.65
225.20
0.1602
36.08
225.00
378.5162
85,166.15
224.90
3.1702
712.98
224.80
1.3288
298.71
224.70
14.4159
3,239.25
224.60
3.9979
897.93
224.40
0.6867
154.10
224.30
1.1050
247.85
224.20
0.2084
46.72
224.10
7.5948
1,701.99
224.00
12.7788
2,862.45
223.90
0.1044
23.38
223.80
0.0743
16.63
223.70
1.6297
364.56
223.60
4.0382
902.94
223.50
0.4281
95.68
223.40
0.2691
60.12
223.30
0.8829
197.15
223.10
0.1795
40.05
223.00
205.2677
45,774.70
222.90
0.1137
25.34
222.80
0.1019
22.70
222.60
3.2604
725.77
222.50
1.9796
440.46
222.40
3.1827
707.83
222.30
1.2227
271.81
222.20
3.2114
713.57
222.10
0.0660
14.66
222.00
37.8420
8,400.92
221.90
2.0567
456.38
221.80
10.0000
2,218.00
221.60
8.4157
1,864.92
221.50
1.1774
260.79
221.40
1.1908
263.64
221.30
0.4245
93.94
221.20
0.1031
22.81
221.10
5.1423
1,136.96
221.00
6.3431
1,401.83
220.90
0.2233
49.33
220.80
0.2271
50.14
220.70
27.0752
5,975.50
220.60
0.2946
64.99
220.40
0.1743
38.42
220.20
0.4393
96.73
220.10
1.4747
324.58
220.00
829.8313
182,562.89
219.80
0.5318
116.89
219.70
4.0792
896.20
219.60
0.0469
10.30
219.50
0.0274
6.01
219.30
0.5792
127.02
219.20
0.1388
30.42
219.10
2.7239
596.81
219.00
42.5493
9,318.30
218.90
0.0282
6.17
218.80
0.0508
11.12
218.70
0.4572
99.99
218.60
0.4944
108.08
218.50
7.5972
1,659.99
218.40
0.0384
8.39
218.30
0.9002
196.51
218.20
0.0849
18.53
218.00
53.5411
11,671.96
217.90
0.2101
45.78
217.80
6.2134
1,353.28
217.70
0.5318
115.77
217.50
0.2060
44.81
217.30
0.1413
30.70
217.20
0.4554
98.91
217.10
0.1531
33.24
217.00
1.9208
416.81
216.90
0.3805
82.53
216.80
0.3783
82.02
216.60
4.3090
933.33
216.50
0.0923
19.98
216.30
0.0836
18.08
216.20
0.1990
43.02
216.10
0.1454
31.42
216.00
20.8309
4,499.47
215.90
0.1700
36.70
215.80
23.2503
5,017.41
215.70
1.9192
413.97
215.60
1.6173
348.69
215.50
10.4534
2,252.71
215.40
0.3795
81.74
215.30
0.0296
6.37
215.10
0.3241
69.71
215.00
204.4110
43,948.37
214.90
0.3958
85.06
214.80
0.6000
128.88
214.70
0.7126
153.00
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.2331
49.98
214.30
1.1424
244.82
214.20
0.2925
62.65
214.10
0.3183
68.15
214.00
3.0035
642.75
213.90
4.4557
953.07
213.80
0.0380
8.12
213.70
0.0725
15.49
213.60
0.4829
103.15
213.50
0.0911
19.45
213.40
0.6772
144.51
213.30
0.1369
29.20
213.20
0.0282
6.01
213.10
5.7126
1,217.36
213.00
38.2831
8,154.30
212.90
0.7837
166.85
212.80
1.7448
371.29
212.70
0.0380
8.08
212.50
4.8242
1,025.14
212.40
0.3596
76.38
212.30
0.0515
10.93
212.20
0.7701
163.42
212.00
35.1140
7,444.17
211.90
2.5060
531.02
211.80
0.6125
129.73
211.70
1.9378
410.23
211.60
0.1152
24.38
211.40
0.0473
10.00
211.30
0.6453
136.35
211.20
0.1700
35.90
211.00
3.6931
779.24
210.90
1.2556
264.81
210.80
0.4188
88.28
210.70
6.7017
1,412.05
210.60
0.5128
108.00
210.50
14.2458
2,998.74
210.30
0.7857
165.23
210.20
1.5316
321.94
210.10
0.1000
21.01
210.00
317.7017
66,717.36
209.90
1.9044
399.73
209.80
0.0508
10.66
209.50
0.4610
96.58
209.40
0.6032
126.31
209.20
0.5318
111.25
209.10
0.0345
7.21
209.00
22.2069
4,641.24
208.90
10.0343
2,096.17
208.80
0.0387
8.08
208.60
0.0274
5.72
208.50
0.0380
7.92
208.40
0.2713
56.54
208.30
0.0778
16.21
208.20
0.1110
23.11
208.10
4.7972
998.30
208.00
18.3878
3,824.66
207.90
0.0288
5.99
207.80
5.7706
1,199.13
207.70
0.9426
195.78
207.60
0.0282
5.85
207.50
0.1925
39.94
207.40
0.0380
7.88
207.10
0.3288
68.09
207.00
7.4050
1,532.84
206.90
0.0853
17.65
206.80
0.0255
5.27
206.70
1.5236
314.93
206.60
32.3842
6,690.58
206.50
0.9833
203.05
206.40
1.0181
210.14
206.30
0.2423
49.99
206.20
0.0470
9.69
206.00
14.5213
2,991.39
205.90
0.0599
12.33
205.80
0.1137
23.40
205.70
0.0325
6.69
205.50
0.1273
26.16
205.40
0.3844
78.96
205.30
0.0566
11.62
205.20
2.0580
422.30
205.10
7.0043
1,436.58
205.00
150.6184
30,876.77
204.90
0.5318
108.97
204.80
0.0410
8.40
204.70
0.2780
56.91
204.60
10.0810
2,062.57
204.40
0.0270
5.52
204.30
0.1269
25.93
204.20
20.2751
4,140.18
204.00
9.5333
1,944.79
203.90
0.3566
72.71
203.80
1.5000
305.70
203.70
17.4030
3,544.99
203.50
0.0490
9.97
203.40
0.1838
37.38
203.30
0.6320
128.49
203.20
0.2010
40.84
203.10
0.1153
23.42
203.00
9.8460
1,998.74
202.80
0.5565
112.86
202.70
7.4350
1,507.07
202.60
12.0709
2,445.56
202.50
0.4175
84.54
202.40
0.2720
55.05
202.30
0.8213
166.15
202.10
0.3245
65.58
202.00
1.1062
223.45
201.90
1.0201
205.96
201.80
0.3706
74.79
201.60
2.0521
413.70
201.40
0.5833
117.48
201.30
3.1332
630.71
201.20
18.3367
3,689.34
201.10
0.2558
51.44
201.00
16.3281
3,281.95
200.90
0.4360
87.59
200.70
0.1098
22.04
200.60
0.6828
136.97
200.50
2.2344
448.00
200.40
0.1098
22.00
200.30
0.1177
23.58
200.20
0.2883
57.72
200.10
7.3062
1,461.97
200.00
592.8577
118,571.54
199.90
100.2000
20,029.98
199.80
0.2907
58.08
199.70
0.1156
23.09
199.60
1.1877
237.06
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.0380
7.57
199.00
7.6003
1,512.46
198.90
0.7857
156.28
198.80
0.2010
39.96
Recent Trades
Price
Size
Time
252.4000
1.9763
18:03:09
252.4000
0.0205
18:03:12
252.4000
0.0205
18:03:12
252.4000
0.0206
18:03:12
252.4000
0.0220
18:03:12
252.4000
0.0205
18:03:12
252.4000
0.0209
18:03:12
252.4000
0.0205
18:03:12
252.4000
0.0203
18:03:12
252.4000
0.0205
18:03:12
252.4000
0.0209
18:03:18
252.4000
0.0205
18:03:18
252.4000
0.0205
18:03:18
252.4000
0.0205
18:03:18
252.4000
0.0205
18:03:18
252.4000
0.0203
18:03:18
252.4000
0.0205
18:03:18
252.3000
0.0209
18:03:28
252.3000
0.0205
18:03:28
252.3000
0.0205
18:03:28
252.3000
0.0205
18:03:28
252.3000
0.0205
18:03:28
252.3000
0.0205
18:03:28
252.3000
0.0203
18:03:28
252.3000
0.0205
18:03:28
252.3000
0.0205
18:03:41
252.3000
0.0209
18:03:41
252.3000
0.0205
18:03:41
252.3000
0.0205
18:03:41
252.3000
0.0205
18:03:41
252.3000
0.0044
18:03:41
252.3000
0.0161
18:03:41
252.3000
0.0203
18:03:41
252.3000
1.9980
18:03:43
252.4000
0.0205
18:03:46
252.4000
0.0208
18:03:46
252.4000
0.0205
18:03:46
252.4000
0.0205
18:03:46
252.4000
0.0205
18:03:46
252.4000
0.0206
18:03:46
252.4000
0.0205
18:03:46
252.5000
0.0205
18:03:56
252.5000
0.0705
18:03:56
252.5000
0.0220
18:04:16
252.5000
0.0205
18:04:16
252.5000
0.0205
18:04:16
252.5000
0.0205
18:04:16
252.5000
0.0205
18:04:16
252.5000
0.0209
18:04:16
252.5000
0.0043
18:04:16
252.5000
0.0162
18:04:16
252.6000
0.1111
18:04:17
252.6000
0.1063
18:04:24
252.5000
1.5603
18:04:30
252.6000
0.0205
18:04:37
252.6000
0.0191
18:04:37
252.5000
0.0208
18:04:51
252.5000
0.0188
18:04:51
252.6000
0.0029
18:05:01
252.6000
0.0205
18:05:01
252.6000
0.0205
18:05:01
252.6000
0.0208
18:05:01
252.6000
0.0205
18:05:01
252.6000
0.0205
18:05:01
252.6000
0.0203
18:05:01
252.6000
0.0205
18:05:01
252.6000
0.0208
18:05:13
252.6000
0.0205
18:05:13
252.6000
0.0205
18:05:13
252.6000
0.0205
18:05:13
252.6000
0.0205
18:05:13
252.6000
2.2500
18:05:13
252.6000
1.7888
18:05:13
252.6000
0.0205
18:05:13
252.6000
0.0205
18:05:13
252.6000
2.2450
18:05:13
252.7000
0.0205
18:05:39
252.7000
0.0220
18:05:39
252.7000
0.0205
18:05:39
252.7000
0.0205
18:05:39
252.7000
0.0208
18:05:39
252.7000
0.0205
18:05:39
252.7000
0.0205
18:05:39
252.7000
0.0203
18:05:39
252.7000
0.0205
18:05:39
252.7000
0.1102
18:05:49
252.7000
0.0208
18:05:51
252.7000
0.0205
18:05:51
252.7000
0.0205
18:05:51
252.7000
0.0205
18:05:51
252.7000
0.0203
18:05:51
252.7000
0.0205
18:05:51
252.7000
0.0205
18:06:10
252.7000
0.0208
18:06:10
252.7000
0.0205
18:06:10
252.7000
0.0205
18:06:10
252.7000
0.0237
18:06:10
252.7000
0.0205
18:06:10
252.7000
0.0047
18:06:10
252.7000
0.0158
18:06:10