English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2943
Open
0.29670000
Low
0.28850000
High
0.31360000
Vol
1,962,959
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.62
40.0000
24.94
0.62
117.0000
72.83
0.62
50.0000
31.12
0.62
485.0000
301.19
0.62
65.0000
40.36
0.62
41.0000
25.42
0.62
22,766.0000
14,114.92
0.62
28.0000
17.35
0.62
21.0000
12.98
0.62
65.0000
40.14
0.62
14.0000
8.64
0.62
73.0000
45.01
0.62
21.0000
12.94
0.62
12.0000
7.39
0.61
65.0000
39.93
0.61
41.0000
25.14
0.61
343.0000
210.19
0.61
15.0000
9.19
0.61
95.0000
58.15
0.61
234.0000
143.00
0.61
65.0000
39.72
0.61
258.0000
157.38
0.61
41.0000
25.01
0.61
28.0000
17.04
0.61
16.0000
9.73
0.61
65.0000
39.50
0.60
65.0000
39.29
0.60
14.0000
8.46
0.60
828.0000
499.70
0.60
25.0000
15.07
0.60
96.0000
57.78
0.60
370.0000
222.59
0.60
65.0000
39.08
0.60
31,134.0000
18,680.40
0.60
67.0000
40.19
0.60
12.0000
7.19
0.60
1,156.0000
692.44
0.60
16.0000
9.57
0.60
65.0000
38.86
0.60
28.0000
16.73
0.60
9.0000
5.37
0.60
32.0000
19.04
0.59
65.0000
38.66
0.59
25.0000
14.82
0.59
98.0000
58.01
0.59
65.0000
38.45
0.59
113.0000
66.78
0.59
87.0000
51.36
0.59
540.0000
318.71
0.59
1,112.0000
656.08
0.59
65.0000
38.24
0.59
15.0000
8.81
0.59
859.0000
504.23
0.59
34.0000
19.94
0.59
28.0000
16.42
0.59
30.0000
17.57
0.59
95.0000
55.59
0.58
12.0000
7.01
0.58
9.0000
5.25
0.58
567.0000
330.56
0.58
171.0000
99.66
0.58
100.0000
58.21
0.58
65.0000
37.83
0.58
1,066.0000
619.56
0.58
5,841.0000
3,387.78
0.58
95.0000
55.02
0.58
65.0000
37.63
0.58
14.0000
8.09
0.58
65.0000
37.43
0.58
28.0000
16.11
0.58
24.0000
13.80
0.57
194.0000
111.16
0.57
65.0000
37.23
0.57
101.0000
57.81
0.57
9.0000
5.13
0.57
18.0000
10.26
0.57
20.0000
11.40
0.57
65.0000
37.02
0.57
65.0000
36.83
0.57
193.0000
109.33
0.57
498.0000
281.87
0.57
14.0000
7.91
0.56
28.0000
15.80
0.56
19.0000
10.71
0.56
65.0000
36.63
0.56
103.0000
57.97
0.56
15.0000
8.44
0.56
1,356.0000
762.07
0.56
299.0000
167.83
0.56
65.0000
36.43
0.56
30.0000
16.81
0.56
4,526.0000
2,534.56
0.56
10.0000
5.59
0.56
65.0000
36.24
0.56
35.0000
19.48
0.55
65.0000
36.04
0.55
105.0000
58.11
0.55
28.0000
15.49
0.55
12.0000
6.63
0.55
25.0000
13.81
0.55
214.0000
118.13
0.55
65.0000
35.85
0.55
25.0000
13.76
0.55
7,279.0000
4,003.45
0.55
10.0000
5.50
0.55
1,097.0000
602.25
0.55
65.0000
35.65
0.55
406.0000
222.33
0.55
10.0000
5.48
0.55
48.0000
26.21
0.55
65.0000
35.46
0.54
106.0000
57.69
0.54
38,634.0000
21,001.44
0.54
64.0000
34.73
0.54
65.0000
35.27
0.54
28.0000
15.18
0.54
1,836.0000
991.44
0.54
65.0000
35.08
0.54
18.0000
9.71
0.54
14.0000
7.55
0.54
80.0000
43.01
0.54
15.0000
8.06
0.54
50.0000
26.85
0.54
65.0000
34.89
0.54
1,000.0000
536.20
0.54
30.0000
16.06
0.54
108.0000
57.79
0.53
121.0000
64.67
0.53
65.0000
34.70
0.53
61.0000
32.50
0.53
1,049.0000
558.07
0.53
65.0000
34.52
0.53
18.0000
9.55
0.53
379.0000
200.87
0.53
353.0000
186.45
0.53
1,520.0000
802.56
0.53
37.0000
19.48
0.53
109.0000
57.34
0.53
14.0000
7.36
0.53
234.0000
123.01
0.53
65.0000
34.15
0.53
1,426.0000
748.65
0.52
623.0000
326.45
0.52
65.0000
33.96
0.52
2,814.0000
1,469.47
0.52
1,065.0000
555.08
0.52
12.0000
6.25
0.52
52.0000
27.07
0.52
3,108.0000
1,616.16
0.52
65.0000
33.78
0.52
21.0000
10.90
0.52
112.0000
57.95
0.52
65.0000
33.60
0.52
120.0000
61.80
0.51
65.0000
33.42
0.51
14.0000
7.18
0.51
15.0000
7.69
0.51
19.0000
9.72
0.51
65.0000
33.24
0.51
30.0000
15.32
0.51
3,293.0000
1,679.43
0.51
1,520.0000
773.83
0.51
65.0000
33.06
0.51
18,000.0000
9,129.60
0.51
65.0000
32.88
0.51
2,755.0000
1,393.20
0.51
19.0000
9.60
0.50
99.0000
49.88
0.50
19.0000
9.57
0.50
121.0000
60.89
0.50
65.0000
32.53
0.50
116.0000
58.03
0.50
11,029.0000
5,514.50
0.50
34.0000
17.00
0.50
785.0000
391.72
0.50
65.0000
32.36
0.50
315.0000
156.59
0.50
20.0000
9.93
0.50
65.0000
32.18
0.50
745.0000
368.78
0.49
44.0000
21.76
0.49
13.0000
6.42
0.49
65.0000
32.01
0.49
118.0000
58.04
0.49
1,520.0000
745.10
0.49
740.0000
362.60
0.49
65.0000
31.84
0.49
12.0000
5.87
0.49
65.0000
31.67
0.49
167.0000
81.16
0.49
30.0000
14.57
0.48
65.0000
31.50
0.48
103.0000
49.69
0.48
133.0000
64.11
0.48
11.0000
5.29
0.48
2,390.0000
1,147.20
0.48
65.0000
31.16
0.48
65.0000
30.99
0.48
42.0000
19.99
0.47
65.0000
30.82
0.47
37.0000
17.53
0.47
65.0000
30.66
0.47
1,520.0000
716.38
0.47
10,082.0000
4,738.54
0.47
42.0000
19.73
0.47
21.0000
9.86
0.47
66.0000
30.97
0.47
65.0000
30.49
0.47
85.0000
39.66
0.46
65.0000
30.17
0.46
42.0000
19.48
0.46
50.0000
23.17
0.46
379.0000
175.59
0.46
120.0000
55.49
0.46
65.0000
30.00
0.46
311.0000
143.50
0.46
30.0000
13.83
0.46
7,370.0000
3,390.20
0.46
65.0000
29.84
0.46
12.0000
5.49
0.46
42.0000
19.22
0.46
65.0000
29.69
0.46
1,298.0000
591.24
0.46
29.0000
13.20
0.45
41.0000
18.63
0.45
65.0000
29.52
0.45
710.0000
321.06
0.45
65.0000
29.37
0.45
42.0000
18.97
0.45
2,142.0000
963.90
0.45
65.0000
29.20
0.45
2,763.0000
1,240.03
0.45
247.0000
110.78
0.45
65.0000
29.05
0.45
261.0000
116.54
0.45
42.0000
18.72
0.44
65.0000
28.89
0.44
20.0000
8.86
0.44
179.0000
79.21
0.44
65.0000
28.74
0.44
40.0000
17.68
0.44
70.0000
30.80
0.44
65.0000
28.59
0.44
42.0000
18.46
0.44
42.0000
18.44
0.44
12.0000
5.26
0.44
65.0000
28.43
0.44
21.0000
9.17
0.44
30.0000
13.08
0.44
65.0000
28.28
0.43
42.0000
18.21
0.43
65.0000
28.13
0.43
231.0000
99.88
0.43
26.0000
11.23
0.43
2,399.0000
1,036.37
0.43
490.0000
210.90
0.43
38,009.0000
16,343.87
0.43
65.0000
27.83
0.43
42.0000
17.95
0.43
65.0000
27.68
0.43
3,027.0000
1,287.69
0.43
4,499.0000
1,912.08
0.42
13.0000
5.51
0.42
65.0000
27.53
0.42
2,603.0000
1,100.81
0.42
187.0000
78.97
0.42
42.0000
17.70
0.42
65.0000
27.38
0.42
4,037.0000
1,695.54
0.42
131.0000
54.89
0.42
65.0000
27.23
0.42
361.0000
151.11
0.42
34.0000
14.21
0.42
161.0000
67.20
0.42
1,427.0000
595.06
0.42
65.0000
27.09
0.42
42.0000
17.44
0.41
206.0000
85.39
0.41
65.0000
26.94
0.41
65.0000
26.79
0.41
839.0000
345.75
0.41
2,479.0000
1,019.86
0.41
30.0000
12.34
0.41
24.0000
9.85
0.41
1,773.0000
726.93
0.41
42.0000
17.19
0.41
36.0000
14.68
0.41
65.0000
26.51
0.41
2,457.0000
1,000.00
0.41
14.0000
5.69
0.41
65.0000
26.36
0.40
252.0000
101.98
0.40
65.0000
26.22
0.40
42.0000
16.93
0.40
1,798.0000
723.52
0.40
65.0000
26.08
0.40
2,361.0000
945.34
0.40
10,670.0000
4,268.00
0.40
131.0000
52.32
0.40
65.0000
25.94
0.40
517.0000
205.77
0.40
169.0000
67.21
0.40
42.0000
16.68
0.40
2,518.0000
999.65
0.40
65.0000
25.80
0.40
28.0000
11.09
0.40
200.0000
79.16
0.40
359.0000
142.02
0.40
31.0000
12.25
0.40
16.0000
6.32
0.39
85.0000
33.56
0.39
132.0000
52.03
0.39
65.0000
25.53
0.39
832.0000
326.14
0.39
42.0000
16.43
0.39
65.0000
25.39
0.39
469.0000
182.96
0.39
4,534.0000
1,768.26
0.39
132.0000
51.37
0.39
90.0000
35.01
0.39
65.0000
25.25
0.39
500.0000
193.90
0.39
15.0000
5.81
0.39
13.0000
5.03
0.39
24.0000
9.28
0.39
65.0000
25.12
0.39
30.0000
11.59
0.39
564.0000
217.14
0.38
65.0000
24.98
0.38
132.0000
50.71
0.38
18.0000
6.91
0.38
3,781.0000
1,448.12
0.38
65.0000
24.84
0.38
1,462.0000
557.02
0.38
65.0000
24.71
0.38
2,142.0000
814.17
0.38
1,047.0000
397.86
0.38
133.0000
50.46
0.38
42.0000
15.92
0.38
65.0000
24.58
0.38
500.0000
188.90
0.38
65.0000
24.45
0.38
18.0000
6.77
0.38
14.0000
5.26
0.37
133.0000
49.82
0.37
65.0000
24.32
0.37
15.0000
5.61
0.37
42.0000
15.66
0.37
65.0000
24.19
0.37
2,040.0000
756.02
0.37
65.0000
24.06
0.37
2,813.0000
1,040.81
0.37
134.0000
49.57
0.37
284.0000
104.68
0.37
65.0000
23.93
0.37
18.0000
6.62
0.37
40.0000
14.69
0.37
42.0000
15.41
0.37
32.0000
11.73
0.37
65.0000
23.80
0.37
134.0000
48.96
0.37
21.0000
7.67
0.37
46.0000
16.79
0.36
65.0000
23.67
0.36
65.0000
23.54
0.36
1,943.0000
702.59
0.36
279.0000
100.80
0.36
1,956.0000
706.51
0.36
134.0000
48.36
0.36
42.0000
15.15
0.36
65.0000
23.41
0.36
1,138.0000
409.68
0.36
127.0000
45.68
0.36
65.0000
23.29
0.36
135.0000
48.13
0.36
65.0000
23.17
0.35
42.0000
14.90
0.35
349.0000
123.72
0.35
15.0000
5.30
0.35
1,850.0000
653.05
0.35
65.0000
22.92
0.35
20.0000
7.05
0.35
15.0000
5.29
0.35
135.0000
47.55
0.35
18.0000
6.34
0.35
81.0000
28.47
0.35
65.0000
22.80
0.35
800.0000
280.48
0.35
414.0000
144.90
0.35
37.0000
12.93
0.35
65.0000
22.67
0.35
42.0000
14.65
0.35
135.0000
46.98
0.35
255.0000
88.71
0.35
65.0000
22.55
0.35
1,247.0000
430.22
0.34
1,762.0000
607.71
0.34
18.0000
6.19
0.34
135.0000
46.41
0.34
65.0000
22.31
0.34
170.0000
58.26
0.34
295.0000
100.83
0.34
65.0000
22.18
0.34
18,619.0000
6,330.46
0.34
136.0000
46.20
0.34
65.0000
22.07
0.34
89.0000
30.10
0.34
2,800.0000
946.12
0.34
65.0000
21.95
0.34
1,678.0000
565.65
0.34
294.0000
99.02
0.34
42.0000
14.14
0.34
18.0000
6.05
0.34
65.0000
21.83
0.34
136.0000
45.67
0.34
33.0000
11.06
0.33
301.0000
100.74
0.33
65.0000
21.72
0.33
294.0000
98.11
0.33
65.0000
21.60
0.33
987.0000
327.78
0.33
136.0000
45.14
0.33
436.0000
144.36
0.33
294.0000
97.23
0.33
42.0000
13.89
0.33
65.0000
21.48
0.33
44.0000
14.54
0.33
4,936.0000
1,628.88
0.33
1,598.0000
526.86
0.33
1,664.0000
547.46
0.33
1,498.0000
492.54
0.33
65.0000
21.37
0.33
1,685.0000
553.52
0.33
154.0000
50.51
0.33
2,190.0000
717.44
0.33
65.0000
21.25
0.33
25.0000
8.15
0.33
310.0000
100.84
0.33
65.0000
21.14
0.33
9,907.0000
3,219.78
0.32
25.0000
8.12
0.32
294.0000
95.43
0.32
42.0000
13.63
0.32
137.0000
44.43
0.32
3,194.0000
1,033.58
0.32
25.0000
8.09
0.32
65.0000
21.02
0.32
18.0000
5.82
0.32
1,522.0000
491.00
0.32
65.0000
20.91
0.32
294.0000
94.55
0.32
25.0000
8.02
0.32
137.0000
43.92
0.32
6,264.0000
2,004.48
0.32
294.0000
93.70
0.32
42.0000
13.38
0.32
25.0000
7.96
0.32
137.0000
43.43
0.32
1,450.0000
458.06
0.32
88.0000
27.79
0.32
294.0000
92.82
0.32
25.0000
7.89
0.32
551.0000
173.84
0.32
5,688.0000
1,791.72
0.31
500.0000
157.30
0.31
525.0000
165.11
0.31
180.0000
56.56
0.31
411.0000
129.05
0.31
3,000.0000
940.50
0.31
294.0000
91.96
0.31
42.0000
13.12
0.31
18.0000
5.62
0.31
800.0000
248.48
0.31
244.0000
75.76
0.31
232.0000
71.94
0.31
292.0000
90.20
0.31
42.0000
12.86
0.30
18.0000
5.47
0.30
152,843.0000
45,898.75
0.30
84.0000
25.22
0.30
1,977.0000
591.72
0.30
149,457.0000
44,657.75
0.30
76.0000
22.68
0.30
112.0000
33.41
0.30
88.0000
26.24
0.30
84.0000
25.02
0.30
1,998.0000
594.80
0.30
54,348.0000
16,157.66
0.30
1,106.0000
327.82
0.30
1,178.0000
348.45
0.30
87.0000
25.73
0.30
87.0000
25.72
0.30
2,694.0000
796.08
0.30
2,872.0000
848.39
0.30
89.0000
26.28
0.30
1,087.0000
320.88
0.30
1,737.0000
512.59
0.30
89.0000
26.26
0.29
198.0000
58.39
0.29
187.0000
55.13
0.29
0.29
1,350.0000
397.44
0.29
87.0000
25.60
0.29
592.0000
174.17
0.29
195.0000
57.35
0.29
1,184.0000
348.10
0.29
78.0000
22.92
0.29
532.0000
156.30
0.29
89.0000
26.14
0.29
523.0000
153.55
0.29
1,270.0000
372.75
0.29
80.0000
23.47
0.29
1,767.0000
518.08
0.29
1,257.0000
368.05
0.29
1,741.0000
509.59
0.29
82.0000
23.99
0.29
1,081.0000
315.54
0.29
54,302.0000
15,845.32
0.29
371.0000
108.11
0.29
1,998.0000
582.02
0.29
1,685.0000
490.67
0.29
135.0000
39.24
0.29
9,419.0000
2,737.16
0.29
380.0000
110.39
0.29
149,330.0000
43,350.50
0.29
2,070.0000
599.89
0.29
346.0000
100.20
0.29
135.0000
39.08
0.29
135.0000
39.04
0.29
152,750.0000
44,114.20
0.29
270.0000
77.95
0.29
42.0000
12.10
0.29
141.0000
40.61
0.29
19.0000
5.45
0.29
18.0000
5.15
0.29
173.0000
49.41
0.29
3,439.0000
980.80
0.28
42.0000
11.85
0.28
35.0000
9.84
0.28
240.0000
67.39
0.28
10,374.0000
2,904.72
0.28
18.0000
5.03
0.28
21.0000
5.84
0.28
54.0000
14.97
0.28
42.0000
11.60
0.28
36.0000
9.92
0.28
6,364.0000
1,750.10
0.27
45.0000
12.34
0.27
156.0000
42.53
0.27
77.0000
20.87
0.27
43.0000
11.64
0.27
4,872.0000
1,315.44
0.27
19.0000
5.05
0.27
168.0000
44.60
0.27
188.0000
49.82
0.26
285.0000
75.35
0.26
42.0000
11.09
0.26
22.0000
5.78
0.26
47.0000
12.29
0.26
190.0000
49.50
0.26
500.0000
130.10
0.26
7,968.0000
2,071.68
0.26
42.0000
10.83
0.26
58.0000
14.93
0.26
81.0000
20.82
0.26
23.0000
5.89
0.26
59.0000
15.09
0.25
50.0000
12.74
0.25
500.0000
127.20
0.25
60.0000
15.24
0.25
202.0000
51.29
0.25
61.0000
15.39
0.25
42.0000
10.58
0.25
98.0000
24.60
0.25
62.0000
15.54
0.25
500.0000
125.10
0.25
20.0000
5.00
0.25
2,561.0000
640.25
0.25
23.0000
5.75
0.25
63.0000
15.69
0.25
80.0000
19.89
0.25
21.0000
5.22
0.25
64.0000
15.84
0.25
1,208.0000
297.53
0.25
22.0000
5.41
0.25
65.0000
15.98
0.25
42.0000
10.32
0.25
48.0000
11.79
0.25
921.0000
225.92
0.25
408.0000
99.96
0.24
2,041.0000
499.84
0.24
66.0000
16.12
0.24
347.0000
84.36
0.24
67.0000
16.26
0.24
30.0000
7.26
0.24
68.0000
16.39
0.24
22.0000
5.30
0.24
400.0000
96.20
0.24
1,000.0000
240.40
0.24
2,166.0000
519.84
0.24
42.0000
10.07
0.24
69.0000
16.53
0.24
21.0000
5.02
0.24
70.0000
16.65
0.24
71.0000
16.78
0.24
1,269.0000
299.86
0.24
23.0000
5.43
0.23
72.0000
16.91
0.23
42.0000
9.82
0.23
73.0000
17.04
0.23
2,154.0000
499.94
0.23
30.0000
6.96
0.23
74.0000
17.16
0.23
23.0000
5.33
0.23
22.0000
5.09
0.23
75.0000
17.28
0.23
8,862.0000
2,038.26
0.23
76.0000
17.40
0.23
65.0000
14.82
0.23
42.0000
9.56
0.23
75.0000
17.06
0.23
77.0000
17.51
0.23
132.0000
29.96
0.23
6,073.0000
1,376.14
0.23
1,325.0000
299.85
0.23
78.0000
17.62
0.23
45.0000
10.13
0.22
6,059.0000
1,359.03
0.22
53.0000
11.84
0.22
9,812.0000
2,176.30
0.22
228.0000
50.16
0.22
9,811.0000
2,144.68
0.22
26.0000
5.67
0.22
4,599.0000
999.82
0.22
439.0000
94.56
0.21
30.0000
6.37
0.21
28.0000
5.92
0.21
25,113.0000
5,273.73
0.21
33.0000
6.91
0.20
28.0000
5.69
0.20
4,952.0000
999.81
0.20
114,120.0000
22,824.00
0.19
7,836.0000
1,499.81
0.19
52.0000
9.88
0.19
533.0000
99.83
0.18
109.0000
19.62
0.18
590.0000
105.85
0.18
60.0000
10.62
0.18
16,099.0000
2,818.93
0.17
10,086.0000
1,749.92
0.17
488.0000
84.03
0.17
3,000.0000
510.00
0.17
1,155.0000
192.08
0.16
250.0000
40.00
0.16
36.0000
5.64
0.15
66.0000
9.90
0.15
400.0000
58.80
0.14
2,495.0000
346.81
0.13
3,103.0000
406.49
0.12
85.0000
10.49
0.11
21,647.0000
2,469.92
0.11
1,818.0000
199.98
0.11
53.0000
5.59
0.10
202.0000
20.20
0.09
1,071.0000
99.92
0.06
160.0000
10.11
0.06
3,220.0000
199.96
0.06
672.0000
40.99
Recent Trades
Price
Size
Time
0.2954
100.0000
17:50:21
0.2958
87.0000
17:52:03
0.2958
544.0000
17:52:03
0.2962
99.0000
17:52:58
0.2957
48.0000
17:53:00
0.2957
36.0000
17:53:00
0.2956
15.0000
17:53:00
0.2956
59.0000
17:53:00
0.2956
16.0000
17:53:00
0.2956
34.0000
17:53:00
0.2956
50.0000
17:53:00
0.2956
26.0000
17:53:00
0.2955
44.0000
17:53:00
0.2955
46.0000
17:53:00
0.2954
2.0000
17:53:00
0.2954
48.0000
17:53:00
0.2954
40.0000
17:53:00
0.2953
19.0000
17:53:00
0.2953
51.0000
17:53:00
0.2953
20.0000
17:54:32
0.2952
57.0000
17:56:29
0.2952
57.0000
17:56:29
0.2952
57.0000
17:56:29
0.2952
57.0000
17:56:29
0.2952
57.0000
17:56:29
0.2952
544.0000
17:56:29
0.2951
91.0000
17:57:54
0.2951
108.0000
17:57:54
0.2951
100.0000
17:57:54
0.2957
100.0000
18:00:48
0.2956
19.0000
18:02:09
0.2956
19.0000
18:02:09
0.2956
19.0000
18:02:09
0.2956
18.0000
18:02:09
0.2957
1.0000
18:02:09
0.2957
19.0000
18:02:09
0.2957
33.0000
18:02:09
0.2955
482.0000
18:02:57
0.2959
25.0000
18:06:11
0.2959
25.0000
18:06:11
0.2956
21.0000
18:08:34
0.2957
84.0000
18:16:06
0.2957
108.0000
18:16:06
0.2957
109.0000
18:16:06
0.2957
100.0000
18:16:06
0.2959
100.0000
18:16:44
0.2956
87.0000
18:17:24
0.2955
86.0000
18:17:24
0.2955
100.0000
18:17:24
0.2954
87.0000
18:17:24
0.2953
87.0000
18:17:24
0.2953
34.0000
18:17:24
0.2953
99.0000
18:18:02
0.2955
90.0000
18:18:02
0.2955
9.0000
18:18:02
0.2955
91.0000
18:18:02
0.2956
8.0000
18:18:02
0.2956
83.0000
18:18:02
0.2956
16.0000
18:18:02
0.2955
99.0000
18:18:09
0.2953
55.0000
18:18:26
0.2950
100.0000
18:20:48
0.2942
99.0000
18:22:45
0.2945
25.0000
18:22:45
0.2945
25.0000
18:22:45
0.2945
25.0000
18:22:45
0.2945
17.0000
18:22:45
0.2946
8.0000
18:22:45
0.2946
25.0000
18:22:45
0.2950
24.0000
18:26:01
0.2950
24.0000
18:26:01
0.2950
24.0000
18:26:01
0.2950
17.0000
18:26:01
0.2950
7.0000
18:26:01
0.2950
24.0000
18:26:01
0.2953
30.0000
18:26:43
0.2955
90.0000
18:27:11
0.2956
29.0000
18:27:16
0.2958
165.0000
18:34:50
0.2959
52.0000
18:37:04
0.2959
103.0000
18:37:04
0.2959
103.0000
18:37:04
0.2958
100.0000
18:37:04
0.2957
110.0000
18:37:04
0.2952
25.0000
18:38:02
0.2952
25.0000
18:38:02
0.2952
25.0000
18:38:02
0.2948
124.0000
18:44:58
0.2949
86.0000
18:44:58
0.2950
90.0000
18:44:58
0.2950
100.0000
18:44:58
0.2952
99.0000
18:45:50
0.2950
89.0000
18:49:39
0.2949
84.0000
18:49:39
0.2949
100.0000
18:49:39
0.2948
89.0000
18:49:39
0.2948
544.0000
18:49:39
0.2947
83.0000
18:49:39
0.2946
11.0000
18:49:39
0.2943
99.0000
18:51:54