coins insurances

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0086

+6.757%

Open 0.00805100

Low 0.00749300

High 0.00945900

Vol 4,486,601,836

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

929.0000

9.36

0.01

102,831.0000

1,034.99

0.01

153.0000

1.54

0.01

301.0000

3.03

0.01

255.0000

2.56

0.01

295.0000

2.96

0.01

1,503.0000

15.10

0.01

358.0000

3.60

0.01

6,060.0000

60.84

0.01

15,434.0000

154.93

0.01

2,046.0000

20.54

0.01

255.0000

2.56

0.01

302.0000

3.03

0.01

207.0000

2.08

0.01

309.0000

3.09

0.01

125.0000

1.25

0.01

153.0000

1.53

0.01

1,190.0000

11.91

0.01

303.0000

3.03

0.01

1,791,726.0000

17,917.26

0.01

4,766.0000

47.66

0.01

2,836.0000

28.35

0.01

1,285.0000

12.85

0.01

7,383.0000

73.76

0.01

255.0000

2.55

0.01

153.0000

1.53

0.01

479.0000

4.78

0.01

5,633.0000

56.24

0.01

1,441.0000

14.39

0.01

16,227.0000

161.95

0.01

26,555.0000

264.94

0.01

1,002.0000

9.99

0.01

111.0000

1.11

0.01

22,836.0000

227.67

0.01

15,689.0000

156.39

0.01

5,023.0000

50.06

0.01

8,163.0000

81.34

0.01

1,137.0000

11.33

0.01

153.0000

1.52

0.01

428,918.0000

4,272.45

0.01

13,211.0000

131.58

0.01

483.0000

4.81

0.01

1,440.0000

14.33

0.01

1,285.0000

12.78

0.01

255.0000

2.54

0.01

1,136.0000

11.30

0.01

458.0000

4.55

0.01

255.0000

2.53

0.01

1,591.0000

15.79

0.01

1,444.0000

14.33

0.01

42,312.0000

419.74

0.01

65,046.0000

645.13

0.01

305.0000

3.02

0.01

153.0000

1.52

0.01

52,693.0000

522.24

0.01

1,466.0000

14.53

0.01

255.0000

2.53

0.01

1,134.0000

11.23

0.01

125.0000

1.24

0.01

45,282.0000

448.29

0.01

19,385.0000

191.89

0.01

48,717.0000

482.20

0.01

15,434.0000

152.75

0.01

316,100.0000

3,127.49

0.01

5,367.0000

53.09

0.01

976.0000

9.65

0.01

20,734.0000

205.06

0.01

153.0000

1.51

0.01

255.0000

2.52

0.01

1,073.0000

10.60

0.01

4,995.0000

49.34

0.01

411,084.0000

4,057.81

0.01

418.0000

4.13

0.01

255.0000

2.52

0.01

153.0000

1.51

0.01

1,172.0000

11.55

0.01

2,469.0000

24.33

0.01

4,396,061.0000

43,301.20

0.01

5,791.0000

57.04

0.01

308.0000

3.03

0.01

380.0000

3.74

0.01

402.0000

3.96

0.01

9,379.0000

92.28

0.01

153.0000

1.51

0.01

297.0000

2.92

0.01

997.0000

9.80

0.01

309.0000

3.04

0.01

15,434.0000

151.65

0.01

18,171.0000

178.51

0.01

563.0000

5.53

0.01

5,620.0000

55.19

0.01

153.0000

1.50

0.01

136,013.0000

1,333.61

0.01

4,055.0000

39.75

0.01

309.0000

3.03

0.01

491,974.0000

4,821.35

0.01

5,028.0000

49.27

0.01

1,096.0000

10.73

0.01

251,505.0000

2,462.23

0.01

125.0000

1.22

0.01

153.0000

1.50

0.01

118.0000

1.15

0.01

358.0000

3.50

0.01

255.0000

2.49

0.01

335,340.0000

3,279.63

0.01

534.0000

5.22

0.01

1,002.0000

9.79

0.01

630.0000

6.16

0.01

11,423.0000

111.60

0.01

205.0000

2.00

0.01

1,237.0000

12.08

0.01

408.0000

3.98

0.01

15,434.0000

150.57

0.01

428.0000

4.18

0.01

226,189.0000

2,205.34

0.01

1,047.0000

10.21

0.01

5,136.0000

50.06

0.01

505.0000

4.92

0.01

126.0000

1.23

0.01

462.0000

4.50

0.01

350,007.0000

3,406.62

0.01

311.0000

3.03

0.01

125.0000

1.22

0.01

581,413.0000

5,656.57

0.01

110,692.0000

1,076.48

0.01

255.0000

2.48

0.01

84,908.0000

825.31

0.01

986.0000

9.58

0.01

28,357.0000

275.46

0.01

153.0000

1.49

0.01

312.0000

3.03

0.01

10,358.0000

100.56

0.01

9,437.0000

91.60

0.01

39,757.0000

385.76

0.01

11,491.0000

111.49

0.01

1,285.0000

12.47

0.01

657,465.0000

6,377.41

0.01

484.0000

4.69

0.01

100,000.0000

968.80

0.01

5,153.0000

49.92

0.01

402.0000

3.89

0.01

26,087.0000

252.65

0.01

255.0000

2.47

0.01

5,381.0000

52.06

0.01

125.0000

1.21

0.01

3,284.0000

31.75

0.01

568.0000

5.49

0.01

34,129.0000

329.82

0.01

153.0000

1.48

0.01

16,312.0000

157.57

0.01

126.0000

1.22

0.01

426.0000

4.11

0.01

1,285.0000

12.40

0.01

482,539.0000

4,656.50

0.01

118.0000

1.14

0.01

539.0000

5.20

0.01

309.0000

2.98

0.01

59,610.0000

574.64

0.01

153.0000

1.47

0.01

534.0000

5.14

0.01

321.0000

3.09

0.01

2,917.0000

28.06

0.01

255.0000

2.45

0.01

125.0000

1.20

0.01

126.0000

1.21

0.01

15,434.0000

148.38

0.01

153.0000

1.47

0.01

358.0000

3.44

0.01

84,580.0000

812.64

0.01

606.0000

5.82

0.01

2,952.0000

28.35

0.01

5,213.0000

50.07

0.01

1,285.0000

12.34

0.01

5,349,181.0000

51,352.14

0.01

255.0000

2.45

0.01

81,745.0000

783.93

0.01

10,164.0000

97.44

0.01

7,962.0000

76.32

0.01

31,771.0000

304.43

0.01

255.0000

2.44

0.01

126.0000

1.21

0.01

2,997.0000

28.68

0.01

111.0000

1.06

0.01

7,152.0000

68.39

0.01

125.0000

1.20

0.01

1,073.0000

10.26

0.01

255.0000

2.44

0.01

1,285.0000

12.28

0.01

46,646.0000

445.56

0.01

309.0000

2.95

0.01

500.0000

4.78

0.01

15,434.0000

147.30

0.01

254.0000

2.42

0.01

255.0000

2.43

0.01

153.0000

1.46

0.01

126.0000

1.20

0.01

5,654.0000

53.90

0.01

1,049.0000

10.00

0.01

358.0000

3.41

0.01

1,089.0000

10.37

0.01

255.0000

2.43

0.01

5,804.0000

55.23

0.01

231.0000

2.20

0.01

538.0000

5.12

0.01

728.0000

6.92

0.01

125.0000

1.19

0.01

1,285.0000

12.21

0.01

902,892.0000

8,577.47

0.01

255.0000

2.42

0.01

975.0000

9.26

0.01

138,170.0000

1,311.65

0.01

2,122.0000

20.13

0.01

153.0000

1.45

0.01

155.0000

1.47

0.01

81,774.0000

775.22

0.01

255.0000

2.42

0.01

15,434.0000

146.21

0.01

1,808.0000

17.13

0.01

646.0000

6.12

0.01

5,555.0000

52.56

0.01

255.0000

2.41

0.01

309.0000

2.92

0.01

126.0000

1.19

0.01

1,285.0000

12.15

0.01

500.0000

4.73

0.01

125.0000

1.18

0.01

255.0000

2.41

0.01

6,336.0000

59.81

0.01

153.0000

1.44

0.01

358.0000

3.38

0.01

6,051.0000

57.06

0.01

1,172.0000

11.05

0.01

169.0000

1.59

0.01

556.0000

5.24

0.01

255.0000

2.40

0.01

4,729.0000

44.53

0.01

3,138.0000

29.54

0.01

153.0000

1.44

0.01

5,554.0000

52.24

0.01

15,434.0000

145.11

0.01

2,249,157.0000

21,142.08

0.01

1,292.0000

12.14

0.01

5,330.0000

50.06

0.01

125.0000

1.17

0.01

100,000.0000

938.80

0.01

5,153.0000

48.37

0.01

1,100.0000

10.32

0.01

402.0000

3.77

0.01

255.0000

2.39

0.01

124,988.0000

1,172.39

0.01

126.0000

1.18

0.01

911.0000

8.53

0.01

842.0000

7.89

0.01

153.0000

1.43

0.01

255.0000

2.39

0.01

111.0000

1.04

0.01

1,285.0000

12.02

0.01

152,918.0000

1,429.78

0.01

358.0000

3.35

0.01

255.0000

2.38

0.01

1,150.0000

10.74

0.01

153.0000

1.43

0.01

693.0000

6.47

0.01

251.0000

2.34

0.01

15,434.0000

144.03

0.01

107,361.0000

1,001.68

0.01

50,207.0000

468.18

0.01

5,370.0000

50.06

0.01

255.0000

2.38

0.01

1,073.0000

10.00

0.01

153.0000

1.42

0.01

2,667.0000

24.82

0.01

418.0000

3.89

0.01

255.0000

2.37

0.01

2,958,259.0000

27,511.81

0.01

1,735,838.0000

16,134.61

0.01

126.0000

1.17

0.01

33,000.0000

306.60

0.01

1,736,386.0000

16,131.03

0.01

1,000.0000

9.29

0.01

153.0000

1.42

0.01

255.0000

2.37

0.01

11,638.0000

107.99

0.01

125.0000

1.16

0.01

40,160.0000

372.36

0.01

14,470.0000

134.11

0.01

255.0000

2.36

0.01

511.0000

4.73

0.01

15,671.0000

145.13

0.01

5,471,574.0000

50,666.78

0.01

111.0000

1.03

0.01

1,632.0000

15.11

0.01

5,410.0000

50.07

0.01

126.0000

1.17

0.01

821.0000

7.59

0.01

658.0000

6.09

0.01

255.0000

2.36

0.01

1,241.0000

11.47

0.01

153.0000

1.41

0.01

402.0000

3.71

0.01

479.0000

4.42

0.01

3,073.0000

28.36

0.01

255.0000

2.35

0.01

125,589.0000

1,157.93

0.01

126.0000

1.16

0.01

153.0000

1.41

0.01

4,453.0000

41.00

0.01

112,324.0000

1,033.94

0.01

534,852.0000

4,920.64

0.01

15,434.0000

141.84

0.01

110,265.0000

1,013.23

0.01

153.0000

1.41

0.01

5,705.0000

52.41

0.01

309.0000

2.84

0.01

250.0000

2.29

0.01

358.0000

3.28

0.01

126.0000

1.16

0.01

255.0000

2.34

0.01

297.0000

2.72

0.01

125.0000

1.15

0.01

1,138.0000

10.43

0.01

1,073.0000

9.83

0.01

1,285.0000

11.77

0.01

707.0000

6.47

0.01

255.0000

2.33

0.01

153.0000

1.40

0.01

126.0000

1.15

0.01

155.0000

1.42

0.01

15,255.0000

139.25

0.01

2,404.0000

21.94

0.01

985.0000

8.99

0.01

15,552.0000

141.83

0.01

5,491.0000

50.07

0.01

79,720.0000

726.57

0.01

153.0000

1.39

0.01

255.0000

2.32

0.01

2,394.0000

21.80

0.01

125.0000

1.14

0.01

1,268,744.0000

11,545.57

0.01

34,376.0000

312.75

0.01

252,369.0000

2,295.30

0.01

126.0000

1.15

0.01

255.0000

2.32

0.01

760.0000

6.91

0.01

153.0000

1.39

0.01

1,294.0000

11.76

0.01

198,226.0000

1,799.89

0.01

111.0000

1.01

0.01

382.0000

3.47

0.01

142,959.0000

1,296.21

0.01

153.0000

1.39

0.01

17,368.0000

157.37

0.01

1,285.0000

11.64

0.01

111.0000

1.01

0.01

1,116.0000

10.11

0.01

381.0000

3.45

0.01

5,532.0000

50.07

0.01

15,911.0000

143.99

0.01

16,419.0000

148.58

0.01

3,135.0000

28.36

0.01

111.0000

1.00

0.01

153.0000

1.38

0.01

255.0000

2.30

0.01

255.0000

2.30

0.01

243.0000

2.19

0.01

153.0000

1.38

0.01

1,111.0000

10.01

0.01

234,975.0000

2,117.12

0.01

1,285.0000

11.58

0.01

358.0000

3.22

0.01

1,313,424.0000

11,820.82

0.01

255.0000

2.29

0.01

125.0000

1.12

0.01

309.0000

2.78

0.01

118.0000

1.06

0.01

153.0000

1.38

0.01

5,573.0000

50.07

0.01

271,067.0000

2,434.72

0.01

1,458.0000

13.09

0.01

177,487.0000

1,593.48

0.01

255.0000

2.29

0.01

207.0000

1.86

0.01

985.0000

8.84

0.01

126.0000

1.13

0.01

189,825.0000

1,702.54

0.01

123.0000

1.10

0.01

153.0000

1.37

0.01

168,856.0000

1,512.95

0.01

255.0000

2.28

0.01

155.0000

1.39

0.01

123.0000

1.10

0.01

104,562.0000

935.93

0.01

73,828.0000

660.76

0.01

402.0000

3.60

0.01

110,126.0000

984.75

0.01

124.0000

1.11

0.01

255.0000

2.28

0.01

1,263.0000

11.29

0.01

189,599.0000

1,693.69

0.01

126.0000

1.13

0.01

307.0000

2.74

0.01

2,876.0000

25.68

0.01

124.0000

1.11

0.01

249,992.0000

2,231.43

0.01

7,410,255.0000

66,129.12

0.01

1,328.0000

11.85

0.01

58,395.0000

520.71

0.01

13,500,124.0000

120,367.11

0.01

191,029.0000

1,703.02

0.01

358.0000

3.19

0.01

153.0000

1.36

0.01

1,285.0000

11.45

0.01

2,614.0000

23.29

0.01

215,880.0000

1,923.06

0.01

192,148.0000

1,711.27

0.01

124.0000

1.10

0.01

255.0000

2.27

0.01

21,864,042.0000

194,589.97

0.01

171.0000

1.52

0.01

115,242.0000

1,025.31

0.01

171.0000

1.52

0.01

124.0000

1.10

0.01

397,042.0000

3,529.70

0.01

117.0000

1.04

0.01

511,615.0000

4,547.23

0.01

153.0000

1.36

0.01

171.0000

1.52

0.01

6,750,542.0000

59,978.57

0.01

255.0000

2.27

0.01

24,022.0000

213.36

0.01

272,996.0000

2,424.48

0.01

249.0000

2.21

0.01

108,828.0000

966.28

0.01

171.0000

1.52

0.01

392,568.0000

3,484.04

0.01

284.0000

2.52

0.01

315,728.0000

2,801.14

0.01

193,443.0000

1,716.03

0.01

2,748,911.0000

24,382.84

0.01

125.0000

1.11

0.01

3,601.0000

31.93

0.01

289.0000

2.56

0.01

255.0000

2.26

0.01

394,408.0000

3,496.03

0.01

273,868.0000

2,427.29

0.01

324.0000

2.87

0.01

115,138.0000

1,020.24

0.01

137,042.0000

1,214.19

0.01

171.0000

1.51

0.01

45,601.0000

403.89

0.01

392,372.0000

3,474.85

0.01

75,000.0000

664.13

0.01

273,055.0000

2,417.63

0.01

265,939.0000

2,354.09

0.01

23,226.0000

205.55

0.01

2,877.0000

25.46

0.01

31,607.0000

279.60

0.01

665,130.0000

5,883.07

0.01

137,167.0000

1,213.10

0.01

147,343.0000

1,302.95

0.01

172.0000

1.52

0.01

392,247.0000

3,467.86

0.01

1,198.0000

10.59

0.01

58,367.0000

515.91

0.01

137,328.0000

1,213.70

0.01

288,470.0000

2,549.21

0.01

1,553,610.0000

13,727.70

0.01

401,780.0000

3,549.73

0.01

291,553.0000

2,575.58

0.01

274,874.0000

2,427.96

0.01

125.0000

1.10

0.01

529,461.0000

4,675.14

0.01

282,772.0000

2,496.31

0.01

52,269.0000

461.38

0.01

3,059.0000

27.00

0.01

157,654.0000

1,391.30

0.01

5,131.0000

45.28

0.01

7,455.0000

65.78

0.01

137,214.0000

1,210.50

0.01

300,000.0000

2,646.30

0.01

15,544.0000

137.10

0.01

665,130.0000

5,865.78

0.01

127,446.0000

1,123.82

0.01

117.0000

1.03

0.01

110,317.0000

972.55

0.01

517,500.0000

4,561.76

0.01

433,604.0000

3,821.79

0.01

272,883.0000

2,404.92

0.01

128,713.0000

1,134.22

0.01

269,226.0000

2,372.15

0.01

61,394.0000

540.88

0.01

392,673.0000

3,459.06

0.01

377,842.0000

3,328.03

0.01

233,177.0000

2,053.59

0.01

126,673.0000

1,115.48

0.01

421,930.0000

3,715.09

0.01

139,984.0000

1,232.42

0.01

29,305.0000

257.97

0.01

21,548.0000

189.67

0.01

64,057.0000

563.77

0.01

0.01

116.0000

1.02

0.01

21,020.0000

184.93

0.01

34,136.0000

300.29

0.01

166,705.0000

1,466.34

0.01

566,097.0000

4,978.82

0.01

222,842.0000

1,959.67

0.01

273,341.0000

2,403.49

0.01

131,059.0000

1,152.27

0.01

465,198.0000

4,089.56

0.01

228,890.0000

2,011.94

0.01

374,637.0000

3,292.68

0.01

377,725.0000

3,319.45

0.01

433,531.0000

3,809.44

0.01

229,573.0000

2,017.03

0.01

418,848.0000

3,679.58

0.01

373,929.0000

3,284.59

0.01

438,197.0000

3,848.68

0.01

363,434.0000

3,191.68

0.01

879,609.0000

7,723.85

0.01

390,837.0000

3,431.55

0.01

392,418.0000

3,445.04

0.01

137,429.0000

1,206.35

0.01

410,096.0000

3,599.41

0.01

127,277.0000

1,116.98

0.01

475,442.0000

4,172.00

0.01

358,078.0000

3,141.78

0.01

278,753.0000

2,445.50

0.01

163,896.0000

1,437.70

0.01

576,030.0000

5,052.36

0.01

264,194.0000

2,316.98

0.01

273,171.0000

2,395.44

0.01

137,168.0000

1,202.69

0.01

692,247.0000

6,068.93

0.01

432,950.0000

3,795.24

0.01

440,534.0000

3,861.28

0.01

333,775.0000

2,925.20

0.01

436,720.0000

3,826.98

0.01

396,056.0000

3,470.24

0.01

601,696.0000

5,271.46

0.01

137,285.0000

1,202.62

0.01

1,944,747.0000

17,034.04

0.01

261,251.0000

2,288.04

0.01

332,314.0000

2,910.07

0.01

145,425.0000

1,273.34

0.01

392,247.0000

3,434.12

0.01

329,998.0000

2,888.80

0.01

429,200.0000

3,756.79

0.01

137,168.0000

1,200.49

0.01

426,113.0000

3,728.91

0.01

273,055.0000

2,388.96

0.01

253,295.0000

2,215.82

0.01

392,247.0000

3,430.98

0.01

115.0000

1.01

0.01

289.0000

2.53

0.01

521,870.0000

4,563.23

0.01

392,247.0000

3,429.42

0.01

117.0000

1.02

0.01

172.0000

1.50

0.01

400,159.0000

3,497.39

0.01

117.0000

1.02

0.01

720,888.0000

6,299.12

0.01

2,316.0000

20.23

0.01

400,276.0000

3,496.81

0.01

157,610.0000

1,376.72

0.01

392,247.0000

3,425.89

0.01

289.0000

2.52

0.01

400,159.0000

3,494.19

0.01

117.0000

1.02

0.01

298.0000

2.60

0.01

272,883.0000

2,381.72

0.01

161,976.0000

1,413.40

0.01

172.0000

1.50

0.01

127.0000

1.11

0.01

273,055.0000

2,381.31

0.01

274,864.0000

2,396.81

0.01

1,100.0000

9.59

0.01

181,820.0000

1,584.92

0.01

422,570.0000

3,683.12

0.01

2,587,619.0000

22,551.10

0.01

309.0000

2.69

0.01

274,341.0000

2,390.33

0.01

280.0000

2.44

0.01

125.0000

1.09

0.01

173.0000

1.51

0.01

152,804.0000

1,330.62

0.01

272,883.0000

2,375.99

0.01

6,752,162.0000

58,784.32

0.01

300,116.0000

2,612.51

0.01

115.0000

1.00

0.01

176,526.0000

1,536.31

0.01

173.0000

1.51

0.01

627.0000

5.45

0.01

22,304.0000

194.02

0.01

272,883.0000

2,373.54

0.01

173.0000

1.50

0.01

15,434.0000

134.21

0.01

116.0000

1.01

0.01

173.0000

1.50

0.01

272,883.0000

2,371.90

0.01

116,487.0000

1,012.27

0.01

299.0000

2.60

0.01

146,770.0000

1,275.14

0.01

153.0000

1.33

0.01

206,881.0000

1,796.97

0.01

173.0000

1.50

0.01

272,883.0000

2,369.44

0.01

985.0000

8.55

0.01

173,133.0000

1,502.97

0.01

1,340.0000

11.63

0.01

272,883.0000

2,368.35

0.01

172.0000

1.49

0.01

127.0000

1.10

0.01

454,763.0000

3,944.61

0.01

172.0000

1.49

0.01

180,968.0000

1,569.35

0.01

273,002.0000

2,367.20

0.01

230.0000

1.99

0.01

275,309.0000

2,386.65

0.01

301,251.0000

2,610.94

0.01

303,116.0000

2,626.80

0.01

172.0000

1.49

0.01

1,814.0000

15.72

0.01

122,816.0000

1,063.96

0.01

153.0000

1.33

0.01

7,386.0000

63.97

0.01

3,424.0000

29.64

0.01

138,467.0000

1,198.29

0.01

483.0000

4.18

0.01

278,537.0000

2,409.90

0.01

731.0000

6.32

0.01

302,042.0000

2,612.06

0.01

985.0000

8.52

0.01

138,316.0000

1,195.74

0.01

255.0000

2.20

0.01

939.0000

8.11

0.01

153.0000

1.32

0.01

152,556.0000

1,317.47

0.01

52,280.0000

451.44

0.01

4,703.0000

40.59

0.01

128.0000

1.10

0.01

167,747.0000

1,447.15

0.01

255.0000

2.20

0.01

15,641.0000

134.90

0.01

7,245,000.0000

62,466.39

0.01

309.0000

2.66

0.01

118.0000

1.02

0.01

106,819.0000

920.57

0.01

34,752.0000

299.46

0.01

128.0000

1.10

0.01

34,761.0000

299.47

0.01

1,285.0000

11.07

0.01

29,112.0000

250.71

0.01

26,867.0000

231.35

0.01

199.0000

1.71

0.01

176,664.0000

1,520.90

0.01

58,361.0000

502.37

0.01

23,198.0000

199.64

0.01

155.0000

1.33

0.01

11,730.0000

100.92

0.01

233,143.0000

2,005.03

0.01

125.0000

1.07

0.01

11,896.0000

102.19

0.01

268,288.0000

2,304.33

0.01

116,441.0000

1,000.00

0.01

153.0000

1.31

0.01

121,109.0000

1,039.72

0.01

1,005.0000

8.62

0.01

2,296.0000

19.69

0.01

350.0000

3.00

0.01

23,288.0000

199.65

0.01

255.0000

2.19

0.01

58,230.0000

499.09

0.01

23,298.0000

199.64

0.01

126.0000

1.08

0.01

358.0000

3.07

0.01

1,285.0000

11.01

0.01

23,312.0000

199.64

0.01

35,130.0000

300.78

0.01

316,693.0000

2,710.58

0.01

44,478.0000

380.46

0.01

13,622.0000

116.47

0.01

596.0000

5.09

0.01

311,394.0000

2,660.55

0.01

17,300.0000

147.76

0.01

1,110.0000

9.48

0.01

153.0000

1.31

0.01

255.0000

2.18

0.01

118.0000

1.01

0.01

11,704.0000

99.82

0.01

309.0000

2.64

0.01

59,058.0000

503.59

0.01

11,708.0000

99.82

0.01

23,422.0000

199.65

0.01

25,353.0000

216.01

0.01

23,689.0000

201.81

0.01

13,028.0000

110.93

0.01

177,728.0000

1,513.00

0.01

153.0000

1.30

0.01

41,691.0000

354.79

0.01

11,743.0000

99.87

0.01

4,251.0000

36.15

0.01

255.0000

2.17

0.01

2,548,216.0000

21,659.84

0.01

217,056.0000

1,842.59

0.01

1,034,932.0000

8,784.50

0.01

279.0000

2.37

0.01

3,535.0000

30.00

0.01

15,434.0000

130.94

0.01

976.0000

8.28

0.01

118.0000

1.00

0.01

358.0000

3.04

0.01

479.0000

4.06

0.01

104,042.0000

881.65

0.01

665.0000

5.63

0.01

5,903.0000

50.00

0.01

2,585.0000

21.89

0.01

1,900.0000

16.09

0.01

2,150.0000

18.20

0.01

35,865.0000

303.60

0.01

6,651.0000

56.29

0.01

166.0000

1.40

0.01

1,673.0000

14.16

0.01

828.0000

7.00

0.01

6,650.0000

56.25

0.01

35,587.0000

300.99

0.01

3,548.0000

29.99

0.01

58,541.0000

494.79

0.01

184,654.0000

1,560.33

0.01

1,600.0000

13.52

0.01

500.0000

4.22

0.01

222.0000

1.87

0.01

201,473.0000

1,700.43

0.01

153.0000

1.29

0.01

22,970.0000

193.77

0.01

309.0000

2.61

0.01

985.0000

8.31

0.01

26,778.0000

225.74

0.01

1,600.0000

13.48

0.01

125.0000

1.05

0.01

11,455.0000

96.45

0.01

1,285.0000

10.82

0.01

15,434.0000

129.85

0.01

119,285.0000

1,003.43

0.01

120,534.0000

1,013.45

0.01

119.0000

1.00

0.01

1,189.0000

9.99

0.01

2,431,934.0000

20,428.25

0.01

255.0000

2.14

0.01

760.0000

6.38

0.01

1,787.0000

14.99

0.01

110,085.0000

923.61

0.01

23,843.0000

200.00

0.01

1,753.0000

14.70

0.01

255.0000

2.14

0.01

34,219.0000

286.41

0.01

119,502.0000

999.99

0.01

2,885.0000

24.14

0.01

153.0000

1.28

0.01

1,073.0000

8.97

0.01

100,255.0000

838.03

0.01

1,000,000.0000

8,357.00

0.01

500.0000

4.18

0.01

1,600.0000

13.35

0.01

15,998.0000

133.46

0.01

120.0000

1.00

0.01

3,009.0000

25.09

0.01

41,043.0000

342.09

0.01

200.0000

1.67

0.01

120,033.0000

999.99

0.01

13,838.0000

115.24

0.01

1,600.0000

13.32

0.01

255.0000

2.12

0.01

41,336.0000

343.92

0.01

6,285.0000

52.28

0.01

125.0000

1.04

0.01

153.0000

1.27

0.01

34,871.0000

289.67

0.01

13,639.0000

113.29

0.01

12,398.0000

102.97

0.01

399,702.0000

3,317.53

0.01

318.0000

2.64

0.01

4,104.0000

34.03

0.01

38,527.0000

319.43

0.01

255.0000

2.11

0.01

12,065.0000

99.99

0.01

153.0000

1.27

0.01

10,035.0000

83.14

0.01

101,073.0000

836.88

0.01

134,321.0000

1,111.51

0.01

136,578.0000

1,129.77

0.01

4,849.0000

40.10

0.01

604.0000

4.99

0.01

1,285.0000

10.62

0.01

209,579.0000

1,732.38

0.01

1,600.0000

13.22

0.01

153.0000

1.26

0.01

1,627,340.0000

13,441.83

0.01

125.0000

1.03

0.01

255.0000

2.11

0.01

155.0000

1.28

0.01

855,165.0000

7,055.11

0.01

1,600.0000

13.19

0.01

1,861.0000

15.33

0.01

255.0000

2.10

0.01

1,153.0000

9.50

0.01

6,070.0000

49.99

0.01

3,000.0000

24.71

0.01

30,000.0000

246.93

0.01

1,600.0000

13.16

0.01

121,639.0000

999.99

0.01

12,410.0000

102.01

0.01

1,285.0000

10.56

0.01

358.0000

2.94

0.01

153.0000

1.26

0.01

54,699.0000

449.08

0.01

1,600.0000

13.13

0.01

255.0000

2.09

0.01

104,802.0000

859.48

0.01

2,644,421.0000

21,684.25

0.01

99,723.0000

817.63

0.01

60,112.0000

492.74

0.01

54,081.0000

443.19

0.01

1,831.0000

15.00

0.01

35,300.0000

289.04

0.01

153.0000

1.25

0.01

255.0000

2.09

0.01

1,600.0000

13.09

0.01

50,000.0000

409.10

0.01

611.0000

5.00

0.01

152,811.0000

1,249.99

0.01

37,911.0000

310.00

0.01

1,223.0000

9.99

0.01

775,663.0000

6,337.17

0.01

255.0000

2.08

0.01

61,873.0000

505.38

0.01

1,224.0000

10.00

0.01

5,755.0000

46.99

0.01

50,223.0000

410.02

0.01

1,600.0000

13.06

0.01

153.0000

1.25

0.01

4,902.0000

40.00

0.01

6,131.0000

50.00

0.01

1,481.0000

12.07

0.01

124,306.0000

1,013.22

0.01

1,392,070.0000

11,345.37

0.01

32,024.0000

260.96

0.01

250.0000

2.04

0.01

1,600.0000

13.03

0.01

374.0000

3.04

0.01

9,442.0000

76.86

0.01

1,153.0000

9.38

0.01

255.0000

2.07

0.01

200.0000

1.63

0.01

15,358.0000

124.88

0.01

45,803.0000

372.38

0.01

6,921.0000

56.26

0.01

250,000.0000

2,030.75

0.01

1,600.0000

13.00

0.01

8,452.0000

68.63

0.01

5,665.0000

45.99

0.01

255.0000

2.07

0.01

36,219.0000

293.99

0.01

18,644.0000

151.24

0.01

93,081.0000

754.98

0.01

7,151.0000

57.99

0.01

19,855.0000

160.98

0.01

1,600.0000

12.96

0.01

255.0000

2.07

0.01

4,880,977.0000

39,535.91

0.01

30,867.0000

249.99

0.01

2,888.0000

23.39

0.01

114,928.0000

930.00

0.01

618.0000

5.00

0.01

433,609.0000

3,507.03

0.01

153.0000

1.24

0.01

12,368.0000

100.00

0.01

255.0000

2.06

0.01

1,600.0000

12.93

0.01

178,943.0000

1,445.86

0.01

155.0000

1.25

0.01

623.0000

5.03

0.01

500.0000

4.04

0.01

305,832.0000

2,468.98

0.01

1,285.0000

10.37

0.01

264.0000

2.13

0.01

4,957.0000

40.00

0.01

17,961.0000

144.89

0.01

200.0000

1.61

0.01

897.0000

7.23

0.01

1,600.0000

12.90

0.01

15,434.0000

124.40

0.01

4,965.0000

40.00

0.01

62,073.0000

500.00

0.01

186,312.0000

1,500.00

0.01

4,608,498.0000

37,098.41

0.01

62,516.0000

502.88

0.01

26,042.0000

209.40

0.01

3,295.0000

26.49

0.01

124,409.0000

1,000.00

0.01

1,153.0000

9.27

0.01

8,535.0000

68.59

0.01

255.0000

2.05

0.01

20,000.0000

160.56

0.01

48,332.0000

387.96

0.01

996.0000

7.99

0.01

4,986.0000

40.00

0.01

1,454.0000

11.66

0.01

11,147,235.0000

89,400.82

0.01

3,997.0000

32.04

0.01

1,762.0000

14.12

0.01

87,390.0000

699.99

0.01

3,468.0000

27.77

0.01

21,589.0000

172.84

0.01

112,931.0000

904.01

0.01

500,000.0000

4,001.50

0.01

3,873.0000

30.99

0.01

9,885,074.0000

79,080.59

0.01

10,001.0000

80.00

0.01

251.0000

2.01

0.01

15,434.0000

123.30

0.01

8,385.0000

66.98

0.01

153.0000

1.22

0.01

248.0000

1.98

0.01

1,252.0000

9.99

0.01

5,015.0000

39.99

0.01

1,285.0000

10.24

0.01

1,000.0000

7.96

0.01

153.0000

1.22

0.01

1,073.0000

8.54

0.01

2,513.0000

20.00

0.01

5,385.0000

42.85

0.01

6,286.0000

49.99

0.01

235,044.0000

1,866.48

0.01

495,578.0000

3,934.39

0.01

1,153.0000

9.15

0.01

248.0000

1.97

0.01

127.0000

1.01

0.01

207.0000

1.64

0.01

1,285.0000

10.18

0.01

7,574.0000

59.99

0.01

15,434.0000

122.21

0.01

153.0000

1.21

0.01

1,895,296.0000

14,984.21

0.01

155.0000

1.23

0.01

639,986.0000

5,055.89

0.01

127.0000

1.00

0.01

11,065.0000

87.37

0.01

3,175,737.0000

25,056.56

0.01

339,680.0000

2,679.40

0.01

63,548.0000

501.20

0.01

127,468.0000

1,005.21

0.01

556.0000

4.38

0.01

610,209.0000

4,808.45

0.01

248.0000

1.95

0.01

402.0000

3.17

0.01

1,285.0000

10.12

0.01

358.0000

2.82

0.01

35,000.0000

275.38

0.01

1,506.0000

11.84

0.01

1,000.0000

7.86

0.01

153.0000

1.20

0.01

19,096.0000

150.00

0.01

271.0000

2.13

0.01

827,124.0000

6,492.92

0.01

3,539.0000

27.78

0.01

15,434.0000

121.13

0.01

1,153.0000

9.04

0.01

1,000.0000

7.83

0.01

1,533.0000

11.99

0.01

133,337.0000

1,042.70

0.01

153.0000

1.20

0.01

32,010.0000

250.00

0.01

3,616,553.0000

28,209.11

0.01

1,281.0000

9.99

0.01

1,925.0000

15.00

0.01

153.0000

1.19

0.01

358.0000

2.79

0.01

12,986.0000

101.03

0.01

658,354.0000

5,120.02

0.01

1,285.0000

9.99

0.01

128,650.0000

1,000.00

0.01

248.0000

1.93

0.01

175,934.0000

1,367.01

0.01

39,032.0000

303.04

0.01

1,000.0000

7.76

0.01

153.0000

1.19

0.01

3,005.0000

23.32

0.01

708,762.0000

5,499.99

0.01

22,030.0000

170.73

0.01

182,651.0000

1,415.00

0.01

153.0000

1.18

0.01

13,364.0000

103.20

0.01

1,073.0000

8.28

0.01

248.0000

1.91

0.01

153.0000

1.18

0.01

6,485.0000

50.00

0.01

487,703.0000

3,758.24

0.01

1,861,787.0000

14,335.76

0.01

12,988.0000

99.99

0.01

358.0000

2.76

Recent Trades

Price

Size

Time

0.0088

16,381.0000

21:28:00

0.0088

16,976.0000

21:28:00

0.0088

16,976.0000

21:28:00

0.0088

117.0000

21:28:00

0.0088

171.0000

21:28:00

0.0088

117.0000

21:28:00

0.0088

96,951.0000

21:28:00

0.0088

227.0000

21:28:01

0.0088

117.0000

21:28:06

0.0088

126.0000

21:28:07

0.0088

117.0000

21:28:07

0.0088

117.0000

21:28:07

0.0088

126.0000

21:28:07

0.0088

171.0000

21:28:07

0.0088

2,855.0000

21:28:07

0.0088

3,385.0000

21:28:10

0.0088

117.0000

21:28:20

0.0088

25,183.0000

21:28:21

0.0088

117.0000

21:28:21

0.0088

15,629.0000

21:28:21

0.0088

117.0000

21:28:21

0.0088

227.0000

21:28:21

0.0088

227.0000

21:28:21

0.0088

25,183.0000

21:28:21

0.0088

64,448.0000

21:28:21

0.0088

1,407.0000

21:28:21

0.0088

117.0000

21:28:21

0.0088

153.0000

21:28:21

0.0088

126.0000

21:28:21

0.0088

3,258.0000

21:28:21

0.0088

3,384.0000

21:28:21

0.0088

3,382.0000

21:28:29

0.0088

3,382.0000

21:28:29

0.0088

121,821.0000

21:28:29

0.0088

18,182.0000

21:28:41

0.0088

227.0000

21:28:41

0.0088

985.0000

21:28:41

0.0088

126.0000

21:28:41

0.0088

255.0000

21:28:41

0.0088

117.0000

21:28:41

0.0088

117.0000

21:28:41

0.0088

126.0000

21:28:41

0.0088

171.0000

21:28:41

0.0088

117.0000

21:28:41

0.0088

171.0000

21:28:41

0.0088

1,197.0000

21:28:41

0.0088

3,382.0000

21:28:41

0.0088

117.0000

21:29:04

0.0088

25,183.0000

21:29:04

0.0088

18,789.0000

21:29:04

0.0088

46,149.0000

21:29:04

0.0088

25,183.0000

21:29:10

0.0088

17,016.0000

21:29:10

0.0088

17,016.0000

21:29:10

0.0088

51,828.0000

21:29:10

0.0088

6,477.0000

21:29:10

0.0088

12,999.0000

21:29:10

0.0088

227.0000

21:29:19

0.0088

227.0000

21:29:19

0.0088

171.0000

21:29:19

0.0088

126.0000

21:29:19

0.0088

171.0000

21:29:19

0.0088

116.0000

21:29:19

0.0088

117.0000

21:29:19

0.0088

171.0000

21:29:19

0.0088

126.0000

21:29:19

0.0088

1,929.0000

21:29:19

0.0088

3,381.0000

21:29:19

0.0088

126.0000

21:29:19

0.0088

227.0000

21:29:31

0.0088

227.0000

21:29:31

0.0088

116.0000

21:29:34

0.0088

116.0000

21:29:38

0.0088

3,377.0000

21:29:38

0.0088

117.0000

21:30:00

0.0088

117.0000

21:30:02

0.0088

10,350.0000

21:30:02

0.0088

46,519.0000

21:30:02

0.0088

126.0000

21:30:02

0.0088

116.0000

21:30:02

0.0088

2,061.0000

21:30:02

0.0088

126.0000

21:30:02

0.0088

1,193.0000

21:30:02

0.0088

227.0000

21:30:04

0.0088

221.0000

21:30:05

0.0088

171.0000

21:30:07

0.0088

3,208.0000

21:30:07

0.0088

92,539.0000

21:30:08

0.0088

15,985.0000

21:30:19

0.0088

25,812.0000

21:30:19

0.0088

227.0000

21:30:19

0.0088

227.0000

21:30:19

0.0088

116.0000

21:30:19

0.0088

116.0000

21:30:19

0.0088

171.0000

21:30:19

0.0088

46,254.0000

21:30:19

0.0088

116.0000

21:30:19

0.0088

116.0000

21:30:19

0.0088

126.0000

21:30:20

0.0088

3,253.0000

21:30:20

Login to View your open Positions

Login Now