coins insurances

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0059

-5.552%

Open 0.00628600

Low 0.00578700

High 0.00639000

Vol 1,316,382,527

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

731.0000

5.07

0.01

4,418.0000

30.64

0.01

1,733.0000

12.02

0.01

860.0000

5.96

0.01

500,000.0000

3,465.00

0.01

71,021.0000

492.03

0.01

2,001.0000

13.85

0.01

732.0000

5.07

0.01

248.0000

1.72

0.01

1,035.0000

7.16

0.01

179.0000

1.24

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

250,627.0000

1,730.08

0.01

225,751.0000

1,557.91

0.01

735,423.0000

5,074.42

0.01

1,229.0000

8.48

0.01

84,817.0000

584.81

0.01

1,931.0000

13.31

0.01

813.0000

5.60

0.01

2,457.0000

16.92

0.01

903.0000

6.22

0.01

1,183.0000

8.14

0.01

150,598.0000

1,035.96

0.01

17,345.0000

119.28

0.01

1,772.0000

12.18

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

3,886.0000

26.68

0.01

1,819.0000

12.49

0.01

996.0000

6.84

0.01

179.0000

1.23

0.01

13,747.0000

94.30

0.01

205.0000

1.41

0.01

328.0000

2.25

0.01

732.0000

5.02

0.01

449,592.0000

3,079.71

0.01

8,762.0000

60.00

0.01

865.0000

5.92

0.01

1,956,424.0000

13,378.03

0.01

179.0000

1.22

0.01

182.0000

1.24

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

25,958.0000

177.24

0.01

248.0000

1.69

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

455,916.0000

3,109.35

0.01

1,927.0000

13.14

0.01

80,035.0000

545.44

0.01

15,466.0000

105.35

0.01

179.0000

1.22

0.01

890.0000

6.06

0.01

1,654.0000

11.26

0.01

827.0000

5.63

0.01

163.0000

1.11

0.01

1,201,628.0000

8,171.07

0.01

171.0000

1.16

0.01

996.0000

6.77

0.01

737.0000

5.00

0.01

807.0000

5.48

0.01

179.0000

1.21

0.01

732.0000

4.97

0.01

205.0000

1.39

0.01

3,886.0000

26.35

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

3,557.0000

24.07

0.01

14,450.0000

97.75

0.01

832.0000

5.63

0.01

179.0000

1.21

0.01

996.0000

6.73

0.01

1,206.0000

8.14

0.01

54,509.0000

368.04

0.01

732.0000

4.94

0.01

516,235.0000

3,484.59

0.01

1,503.0000

10.14

0.01

377.0000

2.54

0.01

1,076.0000

7.25

0.01

167.0000

1.13

0.01

171.0000

1.15

0.01

3,886.0000

26.18

0.01

343.0000

2.31

0.01

16,105.0000

108.43

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

838.0000

5.63

0.01

732.0000

4.92

0.01

376.0000

2.52

0.01

179.0000

1.20

0.01

616,663.0000

4,131.64

0.01

3,006.0000

20.13

0.01

3,886.0000

26.01

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

1,367.0000

9.15

0.01

1,217.0000

8.14

0.01

996.0000

6.66

0.01

2,676.0000

17.89

0.01

157.0000

1.05

0.01

179.0000

1.20

0.01

732.0000

4.89

0.01

171.0000

1.14

0.01

528.0000

3.53

0.01

664,694.0000

4,438.16

0.01

843.0000

5.63

0.01

184.0000

1.23

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

167.0000

1.11

0.01

3,586.0000

23.88

0.01

179.0000

1.19

0.01

996.0000

6.63

0.01

12,533.0000

83.34

0.01

732.0000

4.87

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

80,242.0000

532.73

0.01

205.0000

1.36

0.01

30,376.0000

201.54

0.01

1,028.0000

6.82

0.01

1,242.0000

8.24

0.01

1,961.0000

12.99

0.01

1,808,315.0000

11,974.66

0.01

171.0000

1.13

0.01

868.0000

5.75

0.01

996.0000

6.59

0.01

182.0000

1.20

0.01

732.0000

4.84

0.01

167.0000

1.10

0.01

179.0000

1.18

0.01

4,746.0000

31.35

0.01

117,929.0000

778.33

0.01

205.0000

1.35

0.01

248.0000

1.64

0.01

171.0000

1.13

0.01

854.0000

5.63

0.01

10,297.0000

67.85

0.01

167.0000

1.10

0.01

996.0000

6.56

0.01

179.0000

1.18

0.01

732.0000

4.82

0.01

13,584.0000

89.31

0.01

1,129.0000

7.42

0.01

233.0000

1.53

0.01

182.0000

1.19

0.01

3,886.0000

25.50

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

179.0000

1.17

0.01

248.0000

1.62

0.01

20,856.0000

136.61

0.01

1,689.0000

11.06

0.01

1,855.0000

12.15

0.01

732.0000

4.79

0.01

169.0000

1.11

0.01

167.0000

1.09

0.01

3,928.0000

25.68

0.01

171.0000

1.12

0.01

1,294.0000

8.45

0.01

3,064.0000

20.00

0.01

1,950.0000

12.72

0.01

476,451.0000

3,106.46

0.01

1,027.0000

6.69

0.01

1,728.0000

11.25

0.01

1,410.0000

9.18

0.01

167.0000

1.09

0.01

248.0000

1.61

0.01

3,962.0000

25.78

0.01

179.0000

1.16

0.01

203.0000

1.32

0.01

404.0000

2.63

0.01

39,749.0000

258.41

0.01

10,367,771.0000

67,390.51

0.01

1,254.0000

8.15

0.01

1,432.0000

9.29

0.01

205.0000

1.33

0.01

8,621.0000

55.90

0.01

179.0000

1.16

0.01

15,185.0000

98.38

0.01

996.0000

6.45

0.01

3,886.0000

25.17

0.01

171.0000

1.11

0.01

167.0000

1.08

0.01

904.0000

5.85

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

5,493.0000

35.48

0.01

182.0000

1.18

0.01

933.0000

6.02

0.01

83,728.0000

540.46

0.01

179.0000

1.16

0.01

205.0000

1.32

0.01

333,111.0000

2,148.57

0.01

904.0000

5.83

0.01

732.0000

4.72

0.01

171.0000

1.10

0.01

1,856.0000

11.96

0.01

164.0000

1.06

0.01

4,119.0000

26.51

0.01

167.0000

1.07

0.01

3,886.0000

25.00

0.01

179.0000

1.15

0.01

904.0000

5.81

0.01

877.0000

5.63

0.01

5,146.0000

33.04

0.01

248.0000

1.59

0.01

376.0000

2.41

0.01

4,199.0000

26.92

0.01

1,601.0000

10.26

0.01

477.0000

3.06

0.01

203.0000

1.30

0.01

1,178.0000

7.55

0.01

640,467.0000

4,102.19

0.01

9,704.0000

62.13

0.01

904.0000

5.79

0.01

547,192.0000

3,502.03

0.01

848.0000

5.43

0.01

1,965.0000

12.57

0.01

380.0000

2.43

0.01

4,249.0000

27.17

0.01

59,332.0000

379.13

0.01

162,605.0000

1,038.88

0.01

167,813.0000

1,071.99

0.01

171.0000

1.09

0.01

13,584.0000

86.72

0.01

1,705.0000

10.88

0.01

882.0000

5.63

0.01

139,290.0000

888.67

0.01

179.0000

1.14

0.01

937.0000

5.98

0.01

248.0000

1.58

0.01

2,009.0000

12.81

0.01

996.0000

6.35

0.01

233.0000

1.48

0.01

294,473.0000

1,875.79

0.01

2,564.0000

16.31

0.01

276,453.0000

1,758.24

0.01

167.0000

1.06

0.01

904.0000

5.75

0.01

182.0000

1.16

0.01

2,553.0000

16.22

0.01

5,027.0000

31.93

0.01

147,557.0000

936.99

0.01

3,886.0000

24.66

0.01

732.0000

4.64

0.01

1,703.0000

10.80

0.01

962.0000

6.10

0.01

1,093.0000

6.93

0.01

996.0000

6.31

0.01

904.0000

5.73

0.01

43,838.0000

277.71

0.01

415.0000

2.63

0.01

885.0000

5.60

0.01

179.0000

1.13

0.01

1,099.0000

6.95

0.01

1,702.0000

10.76

0.01

49,416.0000

312.31

0.01

203.0000

1.28

0.01

2,194.0000

13.85

0.01

731.0000

4.61

0.01

48,349.0000

305.08

0.01

732.0000

4.62

0.01

761.0000

4.80

0.01

182.0000

1.15

0.01

4,091.0000

25.79

0.01

996.0000

6.28

0.01

179.0000

1.13

0.01

172,204.0000

1,084.89

0.01

214,397.0000

1,350.49

0.01

171.0000

1.08

0.01

20,779.0000

130.80

0.01

904.0000

5.69

0.01

13,832.0000

86.99

0.01

167.0000

1.05

0.01

701.0000

4.40

0.01

682,011.0000

4,284.39

0.01

860.0000

5.40

0.01

8,566.0000

53.79

0.01

179.0000

1.12

0.01

732.0000

4.59

0.01

298,912.0000

1,874.18

0.01

1,167.0000

7.31

0.01

205.0000

1.28

0.01

167.0000

1.05

0.01

3,886.0000

24.33

0.01

65,984.0000

412.80

0.01

1,484.0000

9.28

0.01

7,627.0000

47.67

0.01

904.0000

5.65

0.01

248.0000

1.55

0.01

732.0000

4.57

0.01

233.0000

1.45

0.01

171.0000

1.07

0.01

69,534.0000

433.54

0.01

3,236.0000

20.17

0.01

996.0000

6.21

0.01

6,443.0000

40.15

0.01

18,319.0000

114.13

0.01

205.0000

1.28

0.01

1,073.0000

6.68

0.01

82,238.0000

511.93

0.01

3,886.0000

24.16

0.01

169.0000

1.05

0.01

337.0000

2.09

0.01

170.0000

1.06

0.01

164.0000

1.02

0.01

171.0000

1.06

0.01

732.0000

4.54

0.01

1,334.0000

8.28

0.01

270,095.0000

1,674.59

0.01

179.0000

1.11

0.01

85,772.0000

531.53

0.01

1,315.0000

8.15

0.01

13,584.0000

84.13

0.01

205.0000

1.27

0.01

240.0000

1.49

0.01

731.0000

4.52

0.01

162.0000

1.00

0.01

9,112.0000

56.35

0.01

904.0000

5.59

0.01

171.0000

1.06

0.01

50,458.0000

311.68

0.01

907.0000

5.60

0.01

412.0000

2.54

0.01

4,618.0000

28.51

0.01

163.0000

1.01

0.01

1,694.0000

10.45

0.01

1,244.0000

7.67

0.01

517,307.0000

3,186.61

0.01

182,475.0000

1,123.13

0.01

344,635.0000

2,119.51

0.01

171.0000

1.05

0.01

179.0000

1.10

0.01

227,693.0000

1,399.63

0.01

3,120.0000

19.17

0.01

167.0000

1.03

0.01

732.0000

4.49

0.01

904.0000

5.55

0.01

1,531.0000

9.39

0.01

1,044.0000

6.40

0.01

13,126.0000

80.48

0.01

4,053.0000

24.84

0.01

528.0000

3.24

0.01

996.0000

6.10

0.01

731.0000

4.48

0.01

15,114.0000

92.56

0.01

292,312.0000

1,789.83

0.01

838.0000

5.13

0.01

91,741.0000

561.55

0.01

3,083.0000

18.87

0.01

171.0000

1.05

0.01

205.0000

1.25

0.01

102,983.0000

629.95

0.01

904.0000

5.53

0.01

164.0000

1.00

0.01

181,295.0000

1,107.71

0.01

344.0000

2.10

0.01

760.0000

4.64

0.01

914.0000

5.58

0.01

17,180,235.0000

104,850.97

0.01

673.0000

4.11

0.01

13,584.0000

82.84

0.01

179.0000

1.09

0.01

116,661.0000

711.17

0.01

904.0000

5.51

0.01

35,458.0000

216.01

0.01

171.0000

1.04

0.01

96,622.0000

588.33

0.01

3,886.0000

23.65

0.01

111,030.0000

675.28

0.01

205.0000

1.25

0.01

248.0000

1.51

0.01

1,340.0000

8.14

0.01

18,300.0000

111.17

0.01

1,083.0000

6.58

0.01

732.0000

4.44

0.01

167.0000

1.01

0.01

129,195.0000

783.96

0.01

167.0000

1.01

0.01

731.0000

4.43

0.01

103,129.0000

625.06

0.01

21,877.0000

132.57

0.01

996.0000

6.03

0.01

182.0000

1.10

0.01

16,635.0000

100.71

0.01

9,413.0000

56.95

0.01

390,162.0000

2,359.31

0.01

179.0000

1.08

0.01

203.0000

1.23

0.01

205.0000

1.24

0.01

5,081.0000

30.70

0.01

233.0000

1.41

0.01

151,569.0000

915.48

0.01

980.0000

5.92

0.01

928.0000

5.60

0.01

102,492.0000

618.33

0.01

171.0000

1.03

0.01

820,182.0000

4,944.06

0.01

102,297.0000

616.44

0.01

313,071.0000

1,885.63

0.01

996.0000

6.00

0.01

179.0000

1.08

0.01

106,499.0000

641.02

0.01

13,501,354.0000

81,251.15

0.01

8,400,000.0000

50,542.80

0.01

105,952.0000

636.98

0.01

253.0000

1.52

0.01

21,980.0000

132.06

0.01

253,568.0000

1,523.18

0.01

437.0000

2.62

0.01

142,926.0000

858.27

0.01

184.0000

1.10

0.01

14,569.0000

87.46

0.01

184.0000

1.10

0.01

171.0000

1.03

0.01

212,390.0000

1,274.34

0.01

120,453.0000

722.60

0.01

352,779.0000

2,115.97

0.01

146,094.0000

876.13

0.01

1,289.0000

7.73

0.01

730,114.0000

4,377.03

0.01

1,294.0000

7.76

0.01

129,846.0000

778.17

0.01

353,214.0000

2,116.46

0.01

1,111.0000

6.66

0.01

50,481.0000

302.38

0.01

1,026.0000

6.14

0.01

1,296.0000

7.76

0.01

216,286.0000

1,294.90

0.01

3,352,781.0000

20,069.75

0.01

28,142.0000

168.43

0.01

1,043.0000

6.24

0.01

7,041,009.0000

42,126.36

0.01

1,297.0000

7.76

0.01

146,185.0000

874.33

0.01

352,781.0000

2,109.63

0.01

39,017.0000

233.28

0.01

1,045.0000

6.25

0.01

8,315.0000

49.70

0.01

1,299.0000

7.76

0.01

269,335.0000

1,609.28

0.01

352,783.0000

2,107.53

0.01

1,114.0000

6.65

0.01

1,216.0000

7.26

0.01

1,028.0000

6.14

0.01

1,684.0000

10.05

0.01

327,600.0000

1,955.44

0.01

352,784.0000

2,105.41

0.01

12,472.0000

74.42

0.01

172,947.0000

1,031.80

0.01

19,087.0000

113.85

0.01

43,550.0000

259.73

0.01

714,298.0000

4,259.36

0.01

394,662.0000

2,352.97

0.01

19,341.0000

115.29

0.01

193,128.0000

1,151.04

0.01

996,572.0000

5,938.57

0.01

22,345.0000

133.13

0.01

139,674.0000

832.04

0.01

524,854.0000

3,126.03

0.01

673,669.0000

4,011.70

0.01

19,273.0000

114.75

0.01

394,429.0000

2,348.04

0.01

2,100,537.0000

12,502.40

0.01

718,958.0000

4,278.52

0.01

19,263.0000

114.61

0.01

524,745.0000

3,121.71

0.01

155,275.0000

923.58

0.01

713,134.0000

4,241.01

0.01

824,931.0000

4,905.04

0.01

755,759.0000

4,492.99

0.01

39,249.0000

233.30

0.01

966,857.0000

5,746.03

0.01

321,962.0000

1,913.10

0.01

808,722.0000

4,804.62

0.01

497,953.0000

2,957.84

0.01

893,418.0000

5,306.01

0.01

146,005.0000

866.98

0.01

1,215,120.0000

7,214.17

0.01

506,708.0000

3,007.82

0.01

596,642.0000

3,541.07

0.01

159,651.0000

947.37

0.01

976,605.0000

5,794.20

0.01

313,309.0000

1,858.55

0.01

625,122.0000

3,707.60

0.01

485,246.0000

2,877.51

0.01

894,327.0000

5,302.46

0.01

240,662.0000

1,426.64

0.01

396,812.0000

2,351.90

0.01

780,404.0000

4,624.67

0.01

266,980.0000

1,581.86

0.01

80,134.0000

474.71

0.01

29,986.0000

177.61

0.01

0.01

65,602.0000

388.50

0.01

159,569.0000

944.81

0.01

95,421.0000

564.89

0.01

434,329.0000

2,570.79

0.01

1,058,379.0000

6,263.49

0.01

505,513.0000

2,991.12

0.01

780,732.0000

4,618.81

0.01

650,569.0000

3,848.12

0.01

615,057.0000

3,637.45

0.01

321,797.0000

1,902.79

0.01

962,647.0000

5,691.17

0.01

933,912.0000

5,520.35

0.01

837,741.0000

4,951.05

0.01

480,186.0000

2,837.42

0.01

950,886.0000

5,617.83

0.01

172,760.0000

1,020.49

0.01

948,572.0000

5,602.27

0.01

19,084.0000

112.69

0.01

810,891.0000

4,787.50

0.01

792,916.0000

4,680.58

0.01

771,420.0000

4,552.92

0.01

294,827.0000

1,739.77

0.01

921,612.0000

5,437.51

0.01

2,058,332.0000

12,142.10

0.01

19,272.0000

113.67

0.01

483,538.0000

2,851.42

0.01

21,092.0000

124.36

0.01

172,762.0000

1,018.43

0.01

410,118.0000

2,417.24

0.01

770,825.0000

4,542.47

0.01

154,724.0000

911.63

0.01

355,765.0000

2,095.81

0.01

184,973.0000

1,089.49

0.01

352,599.0000

2,076.46

0.01

1,303.0000

7.67

0.01

862.0000

5.07

0.01

1,049.0000

6.17

0.01

486,690.0000

2,864.17

0.01

1,049.0000

6.17

0.01

1,033.0000

6.08

0.01

372,472.0000

2,190.88

0.01

1,858.0000

10.93

0.01

3,004,451.0000

17,666.17

0.01

99,913.0000

587.39

0.01

1,050.0000

6.17

0.01

863.0000

5.07

0.01

6,982,232.0000

41,027.60

0.01

353,504.0000

2,076.84

0.01

26,927.0000

158.17

0.01

131,773.0000

773.90

0.01

362,950.0000

2,131.24

0.01

853.0000

5.01

0.01

21,397.0000

125.60

0.01

854.0000

5.01

0.01

1,221.0000

7.16

0.01

108,326.0000

635.55

0.01

352,780.0000

2,069.41

0.01

345,312.0000

2,025.25

0.01

1,296.0000

7.60

0.01

352,593.0000

2,067.25

0.01

1,043.0000

6.11

0.01

954,630.0000

5,595.09

0.01

21,126.0000

123.80

0.01

352,798.0000

2,067.04

0.01

148,676.0000

870.94

0.01

855.0000

5.01

0.01

352,781.0000

2,065.89

0.01

97,964.0000

573.58

0.01

1,215.0000

7.11

0.01

372,141.0000

2,178.14

0.01

1,298.0000

7.60

0.01

856.0000

5.01

0.01

40,361.0000

236.11

0.01

110,083.0000

643.88

0.01

1,046.0000

6.12

0.01

857.0000

5.01

0.01

22,782.0000

133.18

0.01

233.0000

1.36

0.01

189.0000

1.10

0.01

127,759.0000

746.50

0.01

179.0000

1.05

0.01

319,421.0000

1,865.74

0.01

175.0000

1.02

0.01

120,061.0000

700.80

0.01

1,381.0000

8.06

0.01

248.0000

1.45

0.01

233,647.0000

1,362.86

0.01

110,310.0000

643.22

0.01

13,805,055.0000

80,455.86

0.01

115,586.0000

673.29

0.01

205.0000

1.19

0.01

150,539.0000

875.99

0.01

17,339.0000

100.88

0.01

29,884.0000

173.84

0.01

17,166.0000

99.82

0.01

121,759.0000

707.79

0.01

8,414,315.0000

48,904.00

0.01

18,174.0000

105.61

0.01

111,307.0000

646.36

0.01

34,410.0000

199.65

0.01

114,541.0000

664.45

0.01

357,081.0000

2,071.07

0.01

17,071.0000

98.99

0.01

251,537.0000

1,458.41

0.01

51,669.0000

299.47

0.01

147,539.0000

854.99

0.01

505.0000

2.93

0.01

17,232.0000

99.82

0.01

17,235.0000

99.83

0.01

179.0000

1.04

0.01

153,080.0000

886.18

0.01

203.0000

1.17

0.01

286,498.0000

1,657.39

0.01

500.0000

2.89

0.01

380,567.0000

2,200.82

0.01

23,348.0000

135.00

0.01

700,667.0000

4,049.86

0.01

1,960.0000

11.33

0.01

103,668.0000

598.99

0.01

134,851.0000

779.03

0.01

996.0000

5.75

0.01

36,227.0000

209.21

0.01

198,658.0000

1,146.85

0.01

62,463.0000

360.54

0.01

128,060.0000

739.03

0.01

17,687.0000

102.02

0.01

17,309.0000

99.82

0.01

17,491.0000

100.85

0.01

198,507.0000

1,144.39

0.01

34,636.0000

199.64

0.01

46,087.0000

265.60

0.01

17,327.0000

99.82

0.01

134,417.0000

774.11

0.01

17,342.0000

99.82

0.01

17,593.0000

101.25

0.01

132,609.0000

762.90

0.01

253,543.0000

1,458.38

0.01

12,000.0000

69.01

0.01

1,108,391.0000

6,373.25

0.01

17,571.0000

101.00

0.01

16,332.0000

93.86

0.01

18,545.0000

106.56

0.01

236,568.0000

1,358.61

0.01

17,385.0000

99.82

0.01

996.0000

5.72

0.01

179.0000

1.03

0.01

17,394.0000

99.82

0.01

17,397.0000

99.82

0.01

17,882.0000

102.59

0.01

9,657.0000

55.39

0.01

20,021.0000

114.82

0.01

1,909.0000

10.95

0.01

20,702.0000

118.68

0.01

27,035.0000

154.96

0.01

106,481.0000

610.14

0.01

9,686.0000

55.47

0.01

4,855.0000

27.80

0.01

182.0000

1.04

0.01

18,847.0000

107.88

0.01

29,200.0000

167.05

0.01

24,444.0000

139.82

0.01

15,521.0000

88.73

0.01

248.0000

1.42

0.01

179.0000

1.02

0.01

233.0000

1.33

0.01

340,657.0000

1,945.15

0.01

3,428.0000

19.57

0.01

996.0000

5.68

0.01

203.0000

1.16

0.01

2,392,878.0000

13,639.40

0.01

50,000.0000

284.95

0.01

627.0000

3.57

0.01

16,726.0000

95.20

0.01

877,785.0000

4,994.60

0.01

527.0000

3.00

0.01

731.0000

4.16

0.01

5,940.0000

33.77

0.01

23,133,192.0000

131,396.53

0.01

2,823.0000

16.03

0.01

2,320.0000

13.17

0.01

3,523.0000

20.00

0.01

21,428.0000

121.60

0.01

996.0000

5.65

0.01

10,240.0000

58.06

0.01

177.0000

1.00

0.01

3,329.0000

18.87

0.01

558,334.0000

3,162.96

0.01

1,800.0000

10.19

0.01

176,808.0000

1,000.03

0.01

186.0000

1.05

0.01

19,619.0000

110.87

0.01

471,933.0000

2,666.42

0.01

233.0000

1.32

0.01

178.0000

1.00

0.01

1,949.0000

11.00

0.01

187.0000

1.06

0.01

1,800.0000

10.15

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

21,279.0000

119.89

0.01

355,239.0000

2,000.00

0.01

2,508.0000

14.11

0.01

36,910.0000

207.54

0.01

13,584.0000

76.36

0.01

128,527.0000

722.32

0.01

10,699.0000

60.11

0.01

17,806.0000

100.00

0.01

21,935.0000

123.17

0.01

200.0000

1.12

0.01

8,909.0000

50.00

0.01

53,475.0000

299.99

0.01

3,367.0000

18.86

0.01

996.0000

5.58

0.01

5,761,095.0000

32,262.13

0.01

1,800.0000

10.07

0.01

182.0000

1.02

0.01

188.0000

1.05

0.01

189.0000

1.06

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

9,318.0000

51.99

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

3,387.0000

18.86

0.01

910,286.0000

5,068.47

0.01

71,471.0000

397.81

0.01

17,972.0000

100.00

0.01

104,741.0000

582.67

0.01

979.0000

5.45

0.01

29,388.0000

163.40

0.01

868.0000

4.83

0.01

96,357.0000

535.26

0.01

1,800.0000

9.99

0.01

1,693,598.0000

9,399.47

0.01

1,087.0000

6.03

0.01

203.0000

1.12

0.01

190.0000

1.05

0.01

3,407.0000

18.86

0.01

190.0000

1.05

0.01

996.0000

5.51

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

41,231.0000

227.60

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

54,446.0000

300.00

0.01

1,800.0000

9.91

0.01

3,427.0000

18.86

0.01

997.0000

5.49

0.01

2,302,539.0000

12,663.96

0.01

996.0000

5.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

1,824.0000

10.00

0.01

3,448.0000

18.86

0.01

528.0000

2.89

0.01

2,796.0000

15.27

0.01

10,017.0000

54.69

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

119,367.0000

650.55

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

5,269.0000

28.65

0.01

474,780.0000

2,579.00

0.01

13,584.0000

73.77

0.01

92,081.0000

500.00

0.01

996.0000

5.40

0.01

2,807.0000

15.20

0.01

248.0000

1.34

0.01

3,490.0000

18.86

0.01

15,592.0000

84.23

0.01

211,667.0000

1,143.00

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

233.0000

1.25

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

40,138.0000

215.78

0.01

3,511.0000

18.86

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

385,793.0000

2,063.99

0.01

1,800.0000

9.63

0.01

9,437.0000

50.42

0.01

349,770.0000

1,867.77

0.01

248.0000

1.32

0.01

820.0000

4.38

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

94,757.0000

505.24

0.01

1,800.0000

9.59

0.01

1,127.0000

6.00

0.01

70,107.0000

372.97

0.01

23,699.0000

126.05

0.01

7,476.0000

39.70

0.01

3,555.0000

18.87

0.01

1,800.0000

9.55

0.01

85,156.0000

451.58

0.01

927,408.0000

4,915.26

0.01

996.0000

5.26

0.01

1,800.0000

9.51

0.01

37,878.0000

200.00

0.01

200,000.0000

1,055.80

0.01

44,523.0000

234.86

0.01

3,787.0000

19.97

0.01

1,140,010.0000

6,007.85

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

190.0000

1.00

0.01

1,800.0000

9.47

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

20,043.0000

105.23

0.01

382.0000

2.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

1,800.0000

9.42

0.01

248.0000

1.30

0.01

1,000.0000

5.23

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

996.0000

5.19

0.01

1,800.0000

9.39

0.01

2,043.0000

10.64

0.01

429,979.0000

2,235.89

0.01

40,230.0000

208.99

0.01

1,800.0000

9.34

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

49,258.0000

255.16

0.01

1,794.0000

9.28

0.01

1,800.0000

9.30

0.01

967,519.0000

5,000.14

0.01

776.0000

4.00

0.01

994.0000

5.12

0.01

203.0000

1.05

0.01

1,800.0000

9.26

0.01

14,580.0000

75.01

0.01

1,902.0000

9.76

0.01

248.0000

1.27

0.01

1,800.0000

9.22

0.01

2,233.0000

11.44

0.01

5,000.0000

25.60

0.01

1,953.0000

10.00

0.01

5,005.0000

25.58

0.01

40,330.0000

206.09

0.01

1,800.0000

9.18

0.01

336,648.0000

1,716.90

0.01

248.0000

1.26

0.01

1,800.0000

9.14

0.01

996.0000

5.05

0.01

203.0000

1.03

0.01

4,000.0000

20.28

0.01

497,061.0000

2,518.11

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

1,800.0000

9.10

0.01

739.0000

3.74

0.01

321,998.0000

1,626.09

0.01

996.0000

5.02

0.01

1,800.0000

9.06

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

1,800.0000

9.02

0.01

19,956.0000

100.00

0.01

107,004.0000

536.09

0.01

5,399.0000

27.03

0.01

996.0000

4.98

0.01

7,788.0000

38.95

0.01

3,153,897.0000

15,769.49

0.00

233.0000

1.16

0.00

1,800.0000

8.98

0.00

248.0000

1.24

0.00

25,055.0000

124.80

0.00

996.0000

4.95

0.00

1,800.0000

8.94

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

1,397.0000

6.93

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

1,800.0000

8.90

0.00

996.0000

4.91

0.00

233.0000

1.15

0.00

1,800.0000

8.86

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

206,381.0000

1,011.27

0.00

996.0000

4.88

0.00

2,268.0000

11.10

0.00

248.0000

1.21

0.00

10,000.0000

48.80

0.00

1,232.0000

6.00

0.00

996.0000

4.84

0.00

233.0000

1.13

0.00

5,000.0000

24.27

0.00

248.0000

1.20

0.00

206,306.0000

1,000.79

0.00

500.0000

2.43

0.00

2,473.0000

11.95

0.00

996.0000

4.81

0.00

2,071.0000

10.00

0.00

27,724.0000

133.82

0.00

248.0000

1.20

0.00

3,119.0000

15.00

0.00

571,230.0000

2,741.90

0.00

996.0000

4.77

0.00

233.0000

1.12

0.00

5,212.0000

24.96

0.00

248.0000

1.19

0.00

996.0000

4.74

0.00

248.0000

1.18

0.00

210,526.0000

1,000.00

0.00

233.0000

1.10

0.00

996.0000

4.71

0.00

5,766.0000

27.23

0.00

248.0000

1.17

0.00

424.0000

2.00

0.00

48,508.0000

228.72

0.00

13,313.0000

62.57

0.00

248.0000

1.16

0.00

996.0000

4.67

0.00

233.0000

1.09

0.00

3,000.0000

13.98

0.00

248.0000

1.16

0.00

996.0000

4.64

0.00

248.0000

1.15

0.00

996.0000

4.60

0.00

1,047,856.0000

4,820.14

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

20,869.0000

95.85

0.00

3,270.0000

15.00

0.00

996.0000

4.57

0.00

10,922.0000

50.00

0.00

12,385.0000

56.56

0.00

248.0000

1.13

0.00

51,746.0000

235.81

0.00

27,412.0000

124.81

0.00

90,000.0000

409.50

0.00

996.0000

4.53

0.00

22,199.0000

100.85

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

28,000.0000

126.70

0.00

8,000.0000

36.14

0.00

996.0000

4.50

0.00

442,967.0000

1,996.90

0.00

110,939.0000

500.00

0.00

248.0000

1.12

0.00

319,770.0000

1,438.97

0.00

12,329.0000

55.39

0.00

996.0000

4.46

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

78,195.0000

349.30

0.00

233.0000

1.04

0.00

225,019.0000

1,001.33

0.00

5,715,595.0000

25,400.10

0.00

996.0000

4.43

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

996.0000

4.39

0.00

104,509.0000

459.84

0.00

233.0000

1.02

0.00

2,281.0000

10.00

0.00

248.0000

1.09

0.00

996.0000

4.36

0.00

230.0000

1.00

0.00

248.0000

1.08

0.00

996.0000

4.32

0.00

233.0000

1.01

0.00

996.0000

4.29

0.00

1,488,372.0000

6,400.00

0.00

996.0000

4.25

0.00

996.0000

4.22

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

418,391.0000

1,757.24

0.00

996.0000

4.18

0.00

5,000.0000

20.95

0.00

265.0000

1.11

0.00

996.0000

4.15

0.00

240,963.0000

1,000.00

0.00

13,271.0000

55.00

0.00

5,000.0000

20.70

0.00

996.0000

4.11

0.00

1,400.0000

5.77

Recent Trades

Price

Size

Time

0.0059

633.0000

16:10:26

0.0059

13,329.0000

16:10:28

0.0059

10,000.0000

16:10:28

0.0059

10,000.0000

16:10:28

0.0059

855.0000

16:10:28

0.0059

253.0000

16:10:28

0.0059

23,304.0000

16:10:28

0.0059

92,422.0000

16:10:30

0.0059

18,225.0000

16:10:30

0.0059

855.0000

16:10:30

0.0059

3,927.0000

16:10:30

0.0059

855.0000

16:10:31

0.0059

18,225.0000

16:10:31

0.0059

855.0000

16:10:31

0.0059

13,329.0000

16:10:31

0.0059

253.0000

16:10:31

0.0059

12,000.0000

16:10:31

0.0059

13,000.0000

16:10:31

0.0059

253.0000

16:10:31

0.0059

855.0000

16:10:31

0.0059

253.0000

16:10:31

0.0059

18,225.0000

16:10:31

0.0059

3,124.0000

16:10:31

0.0059

3,374.0000

16:10:31

0.0059

855.0000

16:10:37

0.0059

13,329.0000

16:10:37

0.0059

10,000.0000

16:10:37

0.0059

855.0000

16:10:37

0.0059

253.0000

16:10:37

0.0059

18,225.0000

16:10:37

0.0059

39,585.0000

16:10:37

0.0059

186.0000

16:10:37

0.0059

21,930.0000

16:10:37

0.0059

460.0000

16:10:37

0.0059

18,225.0000

16:10:37

0.0059

10,000.0000

16:10:37

0.0059

855.0000

16:10:37

0.0059

253.0000

16:10:37

0.0059

31,910.0000

16:10:37

0.0059

9,397.0000

16:10:37

0.0059

3,375.0000

16:10:37

0.0059

2,603.0000

16:10:43

0.0059

13,000.0000

16:10:43

0.0059

9,397.0000

16:10:43

0.0059

855.0000

16:10:43

0.0059

183.0000

16:10:43

0.0059

3.0000

16:10:43

0.0059

856.0000

16:10:46

0.0059

80.0000

16:10:46

0.0059

856.0000

16:10:47

0.0059

253.0000

16:10:47

0.0059

186.0000

16:10:47

0.0059

1,146.0000

16:10:47

0.0059

13,329.0000

16:10:47

0.0059

3,373.0000

16:10:48

0.0059

856.0000

16:10:48

0.0059

856.0000

16:10:48

0.0059

855.0000

16:10:55

0.0059

253.0000

16:10:55

0.0059

855.0000

16:10:55

0.0059

151.0000

16:10:55

0.0059

12,413.0000

16:10:55

0.0059

13,489.0000

16:11:00

0.0059

10,000.0000

16:11:02

0.0059

10,854.0000

16:11:02

0.0059

856.0000

16:11:02

0.0059

1,146.0000

16:11:02

0.0059

856.0000

16:11:04

0.0059

7,075.0000

16:11:04

0.0059

222.0000

16:11:04

0.0059

634.0000

16:11:04

0.0059

186.0000

16:11:04

0.0059

857.0000

16:11:04

0.0059

856.0000

16:11:04

0.0059

1,666.0000

16:11:04

0.0059

10,334.0000

16:11:04

0.0059

281.0000

16:11:06

0.0059

22,885.0000

16:11:09

0.0059

9,139.0000

16:11:09

0.0059

659.0000

16:11:09

0.0059

10,930.0000

16:11:09

0.0059

856.0000

16:11:11

0.0059

186.0000

16:11:11

0.0059

856.0000

16:11:11

0.0059

857.0000

16:11:11

0.0059

254.0000

16:11:11

0.0059

186.0000

16:11:11

0.0059

1,227.0000

16:11:11

0.0059

12,466.0000

16:11:11

0.0059

6,834.0000

16:11:11

0.0059

6,834.0000

16:11:12

0.0059

13,329.0000

16:11:12

0.0059

10,000.0000

16:11:12

0.0059

186.0000

16:11:12

0.0059

857.0000

16:11:12

0.0059

25,619.0000

16:11:12

0.0059

13,329.0000

16:11:12

0.0059

7,092.0000

16:11:12

0.0059

856.0000

16:11:20

0.0059

948.0000

16:11:20

Login to View your open Positions

Login Now