English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0260
Open
0.02632000
Low
0.02549000
High
0.02641000
Vol
5,675,471
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
12,541.5700
790.12
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
90.0000
5.65
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
6,007.2800
372.45
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
250.6300
15.09
0.06
200.0000
12.04
0.06
90,784.4300
5,447.07
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
4,133.0700
239.72
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
162,837.4000
9,412.00
0.06
350.0000
20.02
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
5,198.6500
287.23
0.06
380.4800
21.00
0.06
30,029.2300
1,651.61
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
366.8700
19.98
0.05
106.7300
5.77
0.05
35,474.6800
1,915.63
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
15,463.4100
825.75
0.05
192.9000
10.25
0.05
2,307.5100
122.53
0.05
94.3400
5.00
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
50,659.6300
2,634.30
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
258,441.2700
13,180.50
0.05
1,000.0000
50.88
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
192.9000
9.65
0.05
23,727.1400
1,186.36
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
155.9500
7.77
0.05
1,570.2100
78.15
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
240,953.0600
11,886.21
0.05
121.9500
6.00
0.05
589.3000
28.99
0.05
6,790.4800
332.73
0.05
1,900.9700
92.92
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,035.0600
50.52
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
1,029.8600
50.00
0.05
6,749.4200
327.35
0.05
8,677.9700
420.01
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
55,832.1200
2,679.94
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,012.9700
282.61
0.05
647.0100
30.40
0.05
1,000.0000
46.88
0.05
964.3200
45.15
0.05
761.5500
35.59
0.05
453,151.7900
21,162.19
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
5,993.8200
279.31
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
84,188.9100
3,872.69
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
15,921.5200
725.70
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
19,032.9500
866.95
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
10,673.0700
485.30
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
142,177.4600
6,397.99
0.04
44,748.3100
2,012.78
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,380.2600
6,484.73
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
82,326.7000
3,603.44
0.04
33,168.2400
1,451.11
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
117.3000
5.07
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
5,840.0700
249.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
1,174.2600
50.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
1,635.6300
68.70
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
240.9600
10.00
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
4,311.7200
176.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
1,223.9900
50.00
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
246.9100
10.00
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
89,595.4300
3,583.82
0.04
269.8400
10.78
0.04
1,126.6200
44.93
0.04
300.0000
11.94
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
125.9500
5.00
0.04
10,649.7300
420.66
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,286.0000
88.88
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
228.5100
8.81
0.04
259.7400
10.00
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
210.0800
8.00
0.04
16,821.3500
639.21
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
266.6600
10.00
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
16,151.2500
597.60
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
189.7500
7.00
0.04
1,000.0000
36.88
0.04
1,356.8500
50.00
0.04
136.2400
5.00
0.04
38,674.6800
1,414.72
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
1,286.8500
46.42
0.04
192.9000
6.96
0.04
16,281.1300
586.12
0.04
173.0000
6.22
0.04
1,000.0000
35.88
0.04
140.0600
5.00
0.04
196.1800
7.00
0.04
107.4100
3.83
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
150.0000
5.27
0.04
1,197.0300
41.91
0.04
14,056.2700
491.97
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
1,441.7500
50.00
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
150.0000
5.18
0.03
1,203.6000
41.38
0.03
192.9000
6.63
0.03
1,533.8100
52.15
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
8,695.6500
291.83
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
3,391.6000
112.60
0.03
459.4400
15.24
0.03
192.9000
6.39
0.03
3,896.2700
128.58
0.03
1,000.0000
32.88
0.03
1,522.0700
50.00
0.03
192.9000
6.31
0.03
2,650.3300
86.35
0.03
193.0000
6.27
0.03
12,360.9300
400.37
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
157.0200
5.05
0.03
819.8600
26.24
0.03
192.9000
6.16
0.03
31,461.1800
1,003.61
0.03
1,000.0000
31.88
0.03
188.3200
6.00
0.03
274.5500
8.74
0.03
59,391.0200
1,888.63
0.03
317.7000
10.08
0.03
167.3000
5.30
0.03
192.9000
6.09
0.03
159.3600
5.02
0.03
320.7100
10.10
0.03
1,000.0000
31.38
0.03
169.2800
5.30
0.03
160.3800
5.02
0.03
192.9000
6.01
0.03
829.0100
25.81
0.03
3,581.1600
111.02
0.03
171.1900
5.30
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
1,139.2100
34.97
0.03
173.1500
5.30
0.03
285.9500
8.74
0.03
192.9000
5.87
0.03
1,000.0000
30.38
0.03
175.1000
5.30
0.03
165.9500
5.02
0.03
192.9000
5.80
0.03
85,169.9100
2,555.10
0.03
183.4500
5.50
0.03
782.9300
23.46
0.03
177.0800
5.30
0.03
1,295.0100
38.69
0.03
31,784.3000
948.44
0.03
556.7200
16.53
0.03
179.0000
5.30
0.03
170.1600
5.02
0.03
186.5600
5.50
0.03
1,329.9300
39.07
0.03
297.8300
8.74
0.03
964.4100
28.31
0.03
31,082.8900
911.97
0.03
171.3300
5.02
0.03
181.0200
5.30
0.03
373.5300
10.93
0.03
295.0000
8.61
0.03
192.9000
5.59
0.03
182.9500
5.30
0.03
1,000.0000
28.88
0.03
26,501.6300
762.98
0.03
184.9300
5.30
0.03
175.2100
5.02
0.03
192.9000
5.52
0.03
349.6500
10.00
0.03
729.1100
20.78
0.03
42,571.0900
1,209.02
0.03
1,000.0000
28.38
0.03
186.8900
5.30
0.03
571.9300
16.20
0.03
370.2800
10.48
0.03
200.5700
5.67
0.03
310.1900
8.74
0.03
354.8600
10.00
0.03
200.5700
5.65
0.03
188.8900
5.30
0.03
200.5700
5.63
0.03
2,035.7100
57.00
0.03
192.9000
5.39
0.03
200.5700
5.60
0.03
1,454.9000
40.59
0.03
200.5700
5.58
0.03
190.8600
5.30
0.03
200.5700
5.56
0.03
192.9000
5.33
0.03
368.3600
10.17
0.03
200.5700
5.53
0.03
362.9700
10.00
0.03
66,140.7500
1,821.52
0.03
1,000.0000
27.50
0.03
192.8700
5.30
0.03
200.5700
5.51
0.03
364.4300
10.00
0.03
364.9600
10.00
0.03
1,150.9200
31.50
0.03
200.5700
5.49
0.03
23,805.9200
649.90
0.03
192.9000
5.26
0.03
833.5800
22.70
0.03
200.5700
5.44
0.03
323.1500
8.74
0.03
11,087.0700
299.35
0.03
192.9000
5.20
0.03
16,559.1300
445.11
0.03
22,102.6200
593.01
0.03
45,177.3600
1,209.40
0.03
70,952.8400
1,898.70
0.03
57,259.5200
1,531.69
0.03
187.5500
5.00
0.03
200.5700
5.35
0.03
192.9000
5.14
0.03
1,073.0000
28.55
0.03
187.9700
5.00
0.03
1,883.9400
50.00
0.03
200.5700
5.32
0.03
1,000.0000
26.50
0.03
2,734.0700
72.34
0.03
11,838.0100
313.00
0.03
127,389.4200
3,366.90
0.03
200.5700
5.30
0.03
9,219.3700
243.39
0.03
128,060.7600
3,378.24
0.03
128,604.6100
3,390.02
0.03
8,106.5400
213.61
0.03
1,339.0100
35.26
0.03
8,311.9700
218.69
0.03
200.5700
5.27
0.03
8,131.6500
213.54
0.03
19,226.1500
504.69
0.03
19,287.3200
506.10
0.03
11,012.2800
288.85
0.03
2,874.3300
75.34
0.03
19,138.8200
501.44
0.03
11,026.5000
288.78
0.03
3,074.9000
80.50
0.03
31,990.0500
836.86
0.03
13,092.4600
342.37
0.03
26,440.3900
691.15
0.03
2,874.3300
75.11
0.03
15,455.9500
403.71
0.03
2,874.3300
75.05
0.03
15,372.7900
401.23
0.03
45,503.7000
1,187.19
0.03
36,198.5500
944.06
0.03
50,303.1800
1,311.40
0.03
31,317.2400
816.13
0.03
48,916.4700
1,274.27
0.03
7,707.4200
200.70
0.03
21,810.8600
567.74
0.03
19,098.8800
496.95
0.03
26,349.4000
685.35
0.03
8,453.7200
219.80
0.03
21,197.9100
550.93
0.03
1,364.0300
35.44
0.03
0.03
4,536.0000
117.75
0.03
3,259.3500
84.58
0.03
3,677.3300
95.32
0.03
18,294.5300
474.01
0.03
2,874.3300
74.45
0.03
26,390.1300
683.24
0.03
2,874.3300
74.36
0.03
53,774.0400
1,390.60
0.03
19,249.8500
497.61
0.03
37,580.1300
971.07
0.03
27,595.7900
712.80
0.03
15,461.9200
399.23
0.03
77,666.6000
2,004.57
0.03
24,362.8200
628.56
0.03
31,476.9400
811.79
0.03
37,587.1100
969.00
0.03
21,869.7100
563.58
0.03
12,701.8600
327.20
0.03
36,049.7300
928.28
0.03
20,394.4200
524.95
0.03
11,088.1700
285.30
0.03
8,940.0100
229.94
0.03
20,133.9800
517.64
0.03
1,799.9800
46.26
0.03
8,075.3700
207.38
0.03
15,411.2800
395.61
0.03
4,571.2800
117.30
0.03
8,081.5800
207.29
0.03
128,018.2600
3,282.39
0.03
2,822.4400
72.34
0.03
200.5700
5.13
0.03
128,360.7000
3,282.18
0.03
4,464.0500
113.97
0.03
133,574.8100
3,408.83
0.03
2,835.8200
72.34
0.03
200.5700
5.11
0.03
3,040.6200
77.44
0.03
216.3800
5.50
0.03
2,847.1600
72.35
0.03
200.5700
5.09
0.03
790.2000
20.00
0.03
200.5700
5.06
0.03
277.7700
7.00
0.03
198.8900
5.00
0.03
1,000.0000
25.11
0.03
199.6000
5.01
0.03
400.0000
10.02
0.03
6,007.2300
150.42
0.03
3,359.7100
83.99
0.02
350.4800
8.74
0.02
200.5700
5.00
0.02
401.3000
10.00
0.02
1,004.0100
25.00
0.02
221.3400
5.51
0.02
321.5400
8.00
0.02
480.3100
11.90
0.02
1,272.2400
31.50
0.02
202.0300
5.00
0.02
1,000.0000
24.61
0.02
204.0900
5.00
0.02
816.6500
20.00
0.02
250.0000
6.11
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
1,000.0000
24.11
0.02
5,000.0000
120.20
0.02
1,465.7700
35.18
0.02
365.1100
8.74
0.02
8,617.6400
203.55
0.02
1,000.0000
23.61
0.02
4,834.8800
113.76
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
215.8900
5.00
0.02
1,000.0000
23.11
0.02
3,042.1500
70.00
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
5,000.0000
110.20
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
4,980.0000
100.15
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
258,963.4400
5,179.27
0.02
357.4600
7.01
0.02
3,964.5400
75.72
0.02
263.1600
5.00
0.02
202,990.9900
3,789.84
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
1,250.0000
20.00
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
19,540.0000
293.10
0.01
44,789.0000
649.44
0.01
34,626.0300
500.00
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
500.0000
7.04
0.01
36,000.0000
504.00
0.01
369.5600
5.10
0.01
615.3800
8.00
0.01
820.0000
10.62
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
Recent Trades
Price
Size
Time
0.0259
701.0000
16:22:14
0.0259
2,870.6600
16:22:30
0.0259
273.3700
16:22:30
0.0259
386.3900
16:25:30
0.0259
1,617.6800
16:25:30
0.0259
3,550.2000
16:25:30
0.0259
2,441.8800
16:25:30
0.0259
3,414.0000
16:25:30
0.0259
3,435.0000
16:25:30
0.0259
5,000.0000
16:27:02
0.0259
1,347.6600
16:27:02
0.0259
2,652.3400
16:27:02
0.0259
4,000.0000
16:27:02
0.0259
4,000.0000
16:27:25
0.0259
1,500.0000
16:27:25
0.0259
6,185.6400
16:30:36
0.0259
2,863.0600
16:30:36
0.0259
2,874.3300
16:35:08
0.0259
1,798.0400
16:37:56
0.0259
1,864.3500
16:41:23
0.0259
5,000.0000
16:47:51
0.0259
4,000.0000
16:47:51
0.0259
3,345.0000
16:47:51
0.0259
3,422.0000
16:47:51
0.0259
245.7100
16:48:01
0.0260
200.5700
16:48:18
0.0260
1,883.2000
16:48:18
0.0260
625.8600
16:48:18
0.0260
3,374.1400
16:48:18
0.0260
4,000.0000
16:48:18
0.0260
2,874.3300
16:48:27
0.0260
385.0800
16:48:27
0.0259
385.4000
16:48:33
0.0259
4,264.9100
16:52:29
0.0259
271.0900
16:52:29
0.0259
385.5900
16:56:02
0.0259
4,536.0000
16:57:54
0.0259
385.8000
16:57:54
0.0259
233.2200
16:57:54
0.0259
374.0000
16:59:57
0.0259
386.0200
17:06:37
0.0260
385.6500
17:08:01
0.0260
4,000.0000
17:08:01
0.0260
343.7500
17:08:01
0.0260
3,656.2500
17:08:01
0.0260
552.1400
17:08:30
0.0260
2,514.5600
17:08:34
0.0260
5,000.0000
17:09:43
0.0260
4,000.0000
17:09:43
0.0260
3,317.0000
17:09:43
0.0260
3,424.0000
17:09:43
0.0260
385.1400
17:11:19
0.0260
4,000.0000
17:11:19
0.0260
1,347.1900
17:11:32
0.0260
385.0300
17:11:38
0.0260
4,000.0000
17:11:38
0.0260
878.0400
17:11:38
0.0260
3,121.9600
17:11:38
0.0260
3,296.0000
17:11:38
0.0260
3,392.0000
17:11:38
0.0260
4,952.0000
17:11:38
0.0260
2,455.9000
17:11:39
0.0260
1,500.0000
17:11:46
0.0261
2,340.2000
17:11:46
0.0261
534.1300
17:11:47
0.0261
200.5700
17:11:47
0.0261
35.2700
17:11:47
0.0261
2,874.3300
17:11:50
0.0261
589.8700
17:11:50
0.0261
3,464.2000
17:11:50
0.0260
2,874.3300
17:11:55
0.0260
2,125.6700
17:11:55
0.0260
748.6600
17:11:55
0.0260
384.0500
17:11:55
0.0260
2,136.0900
17:11:55
0.0260
731.2000
17:11:55
0.0260
4,000.0000
17:11:55
0.0260
244.4200
17:12:25
0.0260
2,874.3300
17:12:40
0.0260
526.5400
17:12:40
0.0260
1,620.7400
17:14:22
0.0260
140.1200
17:14:22
0.0260
2,874.3300
17:14:22
0.0260
200.5700
17:14:22
0.0260
3,661.5200
17:14:22
0.0260
2,874.3300
17:14:22
0.0260
1,484.8500
17:14:22
0.0259
1,871.4900
17:14:22
0.0259
280.0200
17:14:22
0.0259
1,329.6900
17:14:23
0.0259
3,851.4200
17:14:23
0.0259
1,695.4300
17:14:23
0.0259
1,178.9000
17:14:23
0.0259
5,697.6400
17:14:23
0.0260
1,154.7300
17:14:34
0.0260
218.3300
17:14:50
0.0260
323.5500
17:14:54
0.0260
2,332.4500
17:16:29
0.0260
141.0000
17:16:29
0.0260
599.7800
17:16:29