English
中文 (Mandarin)
Español
Français
Português
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0244
Open
0.02475000
Low
0.02124000
High
0.02629000
Vol
31,371,296
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
6,756.3200
427.00
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
479.9900
30.00
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
14,968.4900
898.11
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
711.1100
41.81
0.06
16,067.5400
931.92
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
2,576.1000
147.61
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
1,378.3600
77.19
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
20,684.0500
1,137.62
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
18,867.9200
1,000.00
0.05
11,822.1900
621.85
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
231.6600
11.65
0.05
293.3100
14.72
0.05
213,978.5600
10,720.33
0.05
25,602.2300
1,280.11
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,163.8000
107.11
0.05
6,079.8700
299.74
0.05
280.0400
13.75
0.05
1,714.7600
84.02
0.05
817.4200
39.97
0.05
1,000.0000
48.70
0.05
4,662.8700
224.75
0.05
852.2100
41.01
0.05
9,870.7900
473.80
0.05
10,238.3700
489.39
0.05
420.1600
20.00
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
127.0000
5.97
0.05
44,927.6200
2,102.61
0.05
11,245.1000
524.02
0.05
128.8900
6.00
0.05
87,547.0000
4,062.18
0.05
1,937.8400
89.14
0.05
1,000.0000
45.90
0.05
143.2300
6.56
0.05
238.3700
10.85
0.05
4,890.0600
222.01
0.05
440.2800
19.87
0.05
73,307.2900
3,298.83
0.04
1,082.7100
48.61
0.04
28,576.3800
1,280.22
0.04
1,768.4700
78.52
0.04
3,902.3400
172.95
0.04
622.4700
27.51
0.04
583,535.8900
25,675.58
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
3,993.7400
171.73
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
238.3700
10.08
0.04
4,076.5200
172.27
0.04
48,715.6300
2,046.06
0.04
4,723.6600
197.97
0.04
1,238.3700
51.76
0.04
9,675.5800
400.57
0.04
3,082.7100
127.56
0.04
1,273.5800
52.60
0.04
10,858.0700
445.18
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
123,282.1500
4,931.29
0.04
8,052.2600
321.93
0.04
8,503.6600
339.30
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
2,552.3500
100.31
0.04
4,717.3400
185.16
0.04
989.1300
38.77
0.04
19,396.5500
757.63
0.04
12,808.4600
499.53
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
950.2000
36.65
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
952.9000
36.59
0.04
133.4300
5.10
0.04
161.3100
6.14
0.04
72,684.0600
2,761.99
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
238.3700
8.94
0.04
160.0000
5.98
0.04
30,913.2400
1,143.79
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
168.3000
6.14
0.04
2,743.4800
100.00
0.04
294.5600
10.65
0.04
238.3700
8.61
0.04
1,145.8200
41.31
0.04
13,608.9800
489.92
0.04
278.5600
10.00
0.04
12,151.0000
435.98
0.04
84,875.1000
3,044.47
0.04
294.2500
10.55
0.04
1,471.6300
52.68
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
23,121.0400
820.80
0.04
294.2500
10.42
0.04
175.4300
6.21
0.04
91,714.9300
3,237.54
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
61,689.5300
2,159.13
0.03
294.2500
10.30
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,206.8000
42.00
0.03
294.2500
10.17
0.03
5,258.5900
181.42
0.03
294.5600
10.15
0.03
238.3700
8.20
0.03
4,085.0000
139.71
0.03
294.2500
10.05
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
41,483.1000
1,410.43
0.03
183.0300
6.21
0.03
294.2500
9.93
0.03
3,266.3200
109.91
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
209.4200
6.99
0.03
408.9300
13.65
0.03
294.2500
9.81
0.03
4,707.2800
156.89
0.03
167.0000
5.56
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
12,717.3300
419.67
0.03
294.2500
9.70
0.03
474.8900
15.60
0.03
238.3700
7.82
0.03
430,300.8600
14,070.84
0.03
4,085.0000
133.17
0.03
294.2500
9.58
0.03
191.0300
6.21
0.03
38,740.4200
1,259.06
0.03
294.5600
9.56
0.03
154.5300
5.01
0.03
3,602.5600
116.72
0.03
294.2500
9.46
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
90,874.3200
2,907.98
0.03
265.5000
8.47
0.03
4,713.9200
149.90
0.03
494.2500
15.71
0.03
294.5600
9.33
0.03
238.3700
7.53
0.03
3,146.1100
99.10
0.03
294.2500
9.24
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
3,668.3300
114.45
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
31,072.7700
965.74
0.03
294.2500
9.13
0.03
24,511.9700
759.87
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
3,237.2900
100.00
0.03
670.0100
20.64
0.03
677.8600
20.87
0.03
294.2500
9.02
0.03
45,988.6800
1,407.71
0.03
294.5600
9.00
0.03
238.3700
7.27
0.03
294.2500
8.91
0.03
294.5600
8.90
0.03
4,296.7900
129.76
0.03
238.3700
7.17
0.03
999.0000
30.03
0.03
108,388.8700
3,251.67
0.03
53,973.1300
1,618.11
0.03
4,635.8200
138.75
0.03
294.2500
8.80
0.03
40,251.2600
1,203.51
0.03
207.9100
6.21
0.03
545.8100
16.29
0.03
219.7500
6.55
0.03
2,738.3700
81.60
0.03
2,053.2300
60.84
0.03
294.2500
8.70
0.03
208.1600
6.14
0.03
5,400.7000
159.32
0.03
294.5600
8.69
0.03
204.0000
6.01
0.03
49,165.2900
1,446.93
0.03
10,516.0100
309.17
0.03
294.2500
8.60
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
1,719.4800
50.04
0.03
48,883.7500
1,417.63
0.03
226.7400
6.56
0.03
608.8400
17.58
0.03
294.2500
8.49
0.03
1,000.0000
28.85
0.03
294.5600
8.48
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
294.2500
8.39
0.03
284,456.2400
8,107.00
0.03
294.5600
8.38
0.03
238.3700
6.77
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
1,444.8600
40.77
0.03
708.5000
19.98
0.03
100,574.1400
2,834.18
0.03
294.5600
8.28
0.03
300.0000
8.43
0.03
565.2600
15.84
0.03
2,615.8600
73.24
0.03
294.2500
8.19
0.03
4,085.0000
113.56
0.03
1,294.5600
35.96
0.03
238.3700
6.60
0.03
200.0000
5.51
0.03
294.2500
8.09
0.03
3,664.7000
100.78
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
238.3700
6.53
0.03
4,667.4400
126.95
0.03
294.2500
8.00
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
13,228.9600
357.18
0.03
4,860.9300
131.20
0.03
28,053.0300
754.63
0.03
1,000.0000
26.89
0.03
294.2500
7.90
0.03
294.5600
7.89
0.03
987.4200
26.36
0.03
234.4600
6.25
0.03
245.7800
6.54
0.03
25,053.3500
666.17
0.03
474.2700
12.60
0.03
18,899.9700
501.79
0.03
796.1500
21.12
0.03
13,788.8300
365.40
0.03
294.5600
7.80
0.03
465.6400
12.29
0.03
501.8500
13.21
0.03
322.0300
8.47
0.03
22,512.0400
591.84
0.03
294.2500
7.71
0.03
4,085.0000
107.03
0.03
61,634.4400
1,613.59
0.03
294.5600
7.71
0.03
2,922.5500
76.28
0.03
86,205.1400
2,245.64
0.03
157,965.4800
4,107.10
0.03
9,542.5300
248.01
0.03
259.4000
6.74
0.03
1,170.3200
30.37
0.03
55,220.5500
1,430.21
0.03
294.5600
7.61
0.03
238.3700
6.13
0.03
294.2500
7.53
0.03
294.5600
7.52
0.03
4,491.4700
114.53
0.03
13,139.7800
333.75
0.03
294.2500
7.44
0.03
294.5600
7.43
0.03
259.6300
6.54
0.03
238.3700
5.98
0.03
285,828.3100
7,145.71
0.02
294.2500
7.35
0.02
294.5600
7.35
0.02
1,259.4900
31.35
0.02
5,315.0100
131.92
0.02
238.3700
5.91
0.02
4,085.0000
100.90
0.02
294.2500
7.26
0.02
294.5600
7.26
0.02
274.0000
6.74
0.02
458.3700
11.23
0.02
5,568.6800
136.27
0.02
3,925.6200
95.94
0.02
385.8800
9.42
0.02
294.2500
7.18
0.02
294.5600
7.17
0.02
1,064.8000
25.77
0.02
294.2500
7.09
0.02
294.5600
7.09
0.02
70,044.5000
1,682.47
0.02
40,953.8400
982.89
0.02
1,000.0000
23.98
0.02
4,677.7400
111.80
0.02
1,522.5400
36.34
0.02
274.2200
6.54
0.02
294.2500
7.01
0.02
294.5600
7.00
0.02
3,685.7900
87.46
0.02
238.3700
5.65
0.02
1,574.4000
37.27
0.02
274.1400
6.46
0.02
491.1000
11.57
0.02
294.2500
6.92
0.02
225.0000
5.29
0.02
554.4800
13.02
0.02
223.6000
5.25
0.02
238.3700
5.58
0.02
259.9200
6.07
0.02
289.4100
6.74
0.02
881.3000
20.48
0.02
294.5600
6.84
0.02
259.9200
6.03
0.02
226.4900
5.25
0.02
4,323.3700
99.87
0.02
1,520.5500
35.08
0.02
227.6700
5.25
0.02
259.9200
5.99
0.02
350,995.4000
8,072.89
0.02
1,000.0000
22.98
0.02
294.2500
6.76
0.02
244.1200
5.60
0.02
294.5600
6.75
0.02
1,462.4100
33.52
0.02
259.9200
5.95
0.02
13,260.8800
302.61
0.02
238.3700
5.43
0.02
259.9200
5.91
0.02
294.2500
6.68
0.02
294.5600
6.67
0.02
11,839.5000
267.69
0.02
2,472.3000
55.87
0.02
289.7700
6.54
0.02
238.3700
5.36
0.02
259.9200
5.84
0.02
294.2500
6.60
0.02
892.8500
20.00
0.02
294.5600
6.60
0.02
484.8100
10.85
0.02
1,710.8300
38.20
0.02
1,120.0800
25.00
0.02
289.5000
6.46
0.02
7,788.8800
173.69
0.02
10,706.0400
238.21
0.02
228,769.6100
5,087.84
0.02
1,126.1300
25.00
0.02
308,443.6600
6,841.28
0.02
1,643.3000
36.42
0.02
2,132.1200
47.23
0.02
248.4200
5.50
0.02
294.5600
6.52
0.02
77,000.4000
1,700.17
0.02
13,728.2300
302.84
0.02
305.7800
6.74
0.02
249.7800
5.50
0.02
259.9200
5.72
0.02
475.3700
10.46
0.02
31,357.6000
689.55
0.02
58,665.8700
1,289.48
0.02
1,137.9200
25.00
0.02
86,223.4000
1,893.47
0.02
11,829.5100
259.66
0.02
1,235.0400
27.10
0.02
251.1500
5.50
0.02
294.2500
6.44
0.02
256.0600
5.60
0.02
1,698.1300
37.12
0.02
154,845.4200
3,383.37
0.02
251.8400
5.50
0.02
51,156.0400
1,116.74
0.02
103,822.1600
2,261.25
0.02
78,492.8900
1,708.79
0.02
7,090.4300
154.29
0.02
1,149.4300
25.00
0.02
253.2300
5.50
0.02
536.3200
11.64
0.02
238.3700
5.17
0.02
1,759.8800
38.12
0.02
1,155.2700
25.00
0.02
294.2500
6.36
0.02
1,305.1900
28.21
0.02
549.1900
11.86
0.02
259.9200
5.60
0.02
20,687.8000
445.82
0.02
255.3400
5.50
0.02
3,861.1800
83.13
0.02
3,780.7600
81.36
0.02
847,966.7400
18,239.76
0.02
7,023.3700
151.00
0.02
2,700.0000
58.02
0.02
2,956.0600
63.50
0.02
96,158.9400
2,064.53
0.02
3,915.4900
84.03
0.02
2,700.0000
57.92
0.02
2,956.5300
63.39
0.02
2,700.0000
57.86
0.02
4,123.9100
88.33
0.02
4,077.3600
87.30
0.02
2,957.0100
63.28
0.02
29,160.7200
623.75
0.02
2,957.2500
63.23
0.02
28,760.1800
614.61
0.02
2,957.5000
63.17
0.02
28,760.1800
614.03
0.02
2,957.7400
63.12
0.02
933,660.2600
19,914.97
0.02
3,197.4200
68.17
0.02
28,999.7300
617.98
0.02
3,198.0000
68.12
0.02
28,999.9600
617.41
0.02
4,658.5100
99.13
0.02
29,258.7700
622.33
0.02
3,198.8300
68.01
0.02
49,545.0300
1,052.83
0.02
22,037.7000
468.08
0.02
29,259.7100
621.18
0.02
12,462.2900
264.45
0.02
27,386.1900
580.86
0.02
3,460.0200
73.35
0.02
170,786.2900
3,618.96
0.02
45,194.3200
957.22
0.02
2,909.6700
61.60
0.02
0.02
260.0500
5.50
0.02
5,797.2100
122.55
0.02
38,728.1800
818.33
0.02
36,360.8700
767.94
0.02
29,618.0700
625.24
0.02
11,213.6700
236.61
0.02
104,564.2200
2,205.26
0.02
38,683.4800
815.45
0.02
73,400.9100
1,546.56
0.02
22,196.7900
467.46
0.02
29,000.8600
610.47
0.02
4,807.6200
101.15
0.02
51,856.8600
1,090.55
0.02
29,262.8700
615.11
0.02
2,941.0300
61.79
0.02
31,763.3500
667.03
0.02
1,050,808.4500
22,056.47
0.02
30,206.3100
633.73
0.02
2,700.0000
56.62
0.02
39,752.3200
833.21
0.02
2,700.0000
56.57
0.02
31,284.5900
655.10
0.02
96,041.6200
2,010.15
0.02
29,023.0900
607.16
0.02
2,700.0000
56.46
0.02
31,285.0900
653.86
0.02
263.4100
5.50
0.02
20,899.8900
436.18
0.02
41,231.2500
860.08
0.02
294.2500
6.14
0.02
294.5600
6.14
0.02
3,259.2900
67.89
0.02
31,286.1000
651.38
0.02
1,249,543.0200
26,002.99
0.02
11,233.3300
233.65
0.02
2,700.0000
56.13
0.02
12,438.6700
258.35
0.02
264.9400
5.50
0.02
13,007.4300
269.51
0.02
482.8500
10.00
0.02
2,965.7100
61.39
0.02
3,902.7000
80.63
0.02
266.4800
5.50
0.02
13,540.6600
279.07
0.02
536.9700
11.06
0.02
3,971.2000
81.77
0.02
267.2500
5.50
0.02
508.2300
10.45
0.02
3,225.0100
66.27
0.02
268.0400
5.50
0.02
2,102.2100
43.10
0.02
6,386.2200
130.85
0.02
244.2600
5.00
0.02
3,412.6700
69.82
0.02
2,251.6000
46.00
0.02
269.6100
5.50
0.02
294.2500
5.99
0.02
9,828.0000
200.00
0.02
564.9700
11.49
0.02
570.4500
11.54
0.02
15,154.8900
306.28
0.02
539.9500
10.90
0.02
248.0200
5.00
0.02
260.9400
5.25
0.02
1,982.2500
39.86
0.02
816.9600
16.42
0.02
4,376.6400
87.80
0.02
263.0000
5.26
0.02
32,202.8200
644.06
0.02
323.0900
6.46
0.02
262.9000
5.25
0.02
263.0300
5.25
0.02
34,007.7400
676.75
0.02
263.9600
5.25
0.02
28,617.2600
568.91
0.02
294.2500
5.85
0.02
294.5600
5.85
0.02
506.0000
10.02
0.02
322.9700
6.38
0.02
20,558.5600
405.00
0.02
304.9100
6.00
0.02
294.2500
5.78
0.02
294.5600
5.78
0.02
311.0000
6.10
0.02
2,707.6800
53.07
0.02
2,350.5400
46.00
0.02
4,291.2600
83.89
0.02
2,800.0000
54.60
0.02
8,270.4600
161.19
0.02
514.4200
10.00
0.02
4,256.2900
82.70
0.02
644.2500
12.50
0.02
294.5600
5.71
0.02
258.0000
5.00
0.02
260.0000
5.02
0.02
87,869.7800
1,692.37
0.02
782.0600
15.02
0.02
624.5400
11.98
0.02
294.2500
5.64
0.02
294.5600
5.64
0.02
5,422.1200
103.56
0.02
70,786.6400
1,349.19
0.02
280.0000
5.32
0.02
40,118.9500
762.26
0.02
294.2500
5.57
0.02
294.5600
5.58
0.02
270.0000
5.10
0.02
30,133.0200
568.91
0.02
2,924.1500
55.00
0.02
320.2100
6.00
0.02
588.8100
11.02
0.02
269.2600
5.00
0.02
9,188.2800
170.44
0.02
303.6400
5.63
0.02
294.2500
5.44
0.02
294.5600
5.44
0.02
16,350.0000
300.02
0.02
4,085.0000
74.76
0.02
294.2500
5.38
0.02
294.5600
5.38
0.02
1,318.6900
23.91
0.02
294.2500
5.31
0.02
294.5600
5.31
0.02
283.0100
5.10
0.02
86,201.1900
1,551.62
0.02
668.8900
12.00
0.02
57,149.4700
1,021.83
0.02
336.3600
6.00
0.02
588.8100
10.50
0.02
16,920.4700
300.00
0.02
1,129.9400
20.00
0.02
588.8100
10.37
0.02
287.8800
5.06
0.02
571.1000
10.00
0.02
6,942.1400
121.49
0.02
588.8100
10.25
0.02
680.6500
11.83
0.02
5,187.3100
89.53
0.02
1,840.0000
31.74
0.02
1,088.8100
18.73
0.02
350.6700
6.00
0.02
1,905.4400
32.58
0.02
5,934.2000
100.88
0.02
353.4000
6.00
0.02
500.0000
8.40
0.02
4,085.0000
68.22
0.02
600,240.0900
10,000.00
0.02
60,096.1500
1,000.00
0.02
361.2200
6.00
0.02
736.9600
12.20
0.02
363.4100
6.00
0.02
6,066.6600
100.10
0.02
1,520.6800
25.00
0.02
310.4000
5.10
0.02
1,235.9600
20.28
0.02
801.0400
13.06
0.02
5,438.2700
88.10
0.02
371.1000
6.00
0.02
2,000.0000
32.32
0.02
1,765.1600
28.26
0.02
70,126.9200
1,122.03
0.02
748.0300
11.87
0.02
500.0000
7.90
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
327.4500
5.01
0.02
12,522.3500
187.84
0.01
399.0200
5.91
0.01
727.2700
10.00
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
59,429.1300
772.58
0.01
781.2500
10.00
0.01
20,012.3000
250.15
0.01
30,000.0000
360.00
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
528.5800
5.95
0.01
4,602.8800
51.05
0.01
2,971.0000
32.68
0.01
2,000.0000
21.88
0.01
500.0000
5.30
0.01
589.9700
6.00
0.01
9,891.1800
100.00
0.01
501.0000
5.06
0.01
780.0000
7.84
0.01
8,800.0000
88.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
6,414.3000
61.19
0.01
736.8400
7.00
0.01
542.5500
5.10
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
27,777.7700
250.00
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0214
257.3800
20:28:16
0.0214
429.2000
20:28:16
0.0214
426.3000
20:28:16
0.0214
654.0000
20:28:16
0.0214
428.3000
20:28:16
0.0214
666.1000
20:28:16
0.0214
483.1000
20:28:16
0.0214
428.1000
20:28:16
0.0214
483.1000
20:28:16
0.0214
483.8000
20:28:16
0.0214
9,360.1800
20:28:16
0.0214
257.2500
20:28:24
0.0214
1,504.8700
20:28:24
0.0214
1,277.1700
20:28:38
0.0214
257.6200
20:30:00
0.0213
257.7400
20:30:05
0.0213
428.1000
20:30:23
0.0213
584.4000
20:30:23
0.0213
69.6000
20:31:05
0.0213
666.1000
20:31:05
0.0213
428.1000
20:31:05
0.0213
483.8000
20:31:05
0.0213
483.1000
20:31:05
0.0213
429.2000
20:31:05
0.0213
483.1000
20:31:05
0.0213
426.3000
20:31:05
0.0213
428.3000
20:31:05
0.0214
300.0000
20:31:05
0.0214
800.0000
20:31:06
0.0213
300.0000
20:31:09
0.0213
253.1000
20:31:27
0.0213
253.1000
20:31:27
0.0213
206.3000
20:31:27
0.0213
46.8000
20:31:27
0.0213
253.1000
20:31:27
0.0213
253.1000
20:31:27
0.0213
459.5000
20:31:27
0.0213
257.8600
20:31:40
0.0213
257.9800
20:31:40
0.0213
257.9800
20:31:40
0.0213
238.9900
20:31:40
0.0213
257.9800
20:31:40
0.0213
258.1000
20:31:42
0.0213
239.3300
20:31:42
0.0213
258.2200
20:31:42
0.0213
258.3300
20:31:43
0.0213
0.0100
20:31:43
0.0213
258.4600
20:31:43
0.0213
258.5900
20:31:43
0.0213
800.0000
20:31:43
0.0213
258.7100
20:31:43
0.0213
23.4900
20:31:43
0.0213
258.8300
20:31:43
0.0212
23.3700
20:31:43
0.0212
282.2200
20:31:43
0.0212
282.2200
20:31:43
0.0213
1,012.5000
20:31:46
0.0213
27.5000
20:31:48
0.0213
258.4600
20:31:48
0.0213
428.3000
20:31:48
0.0212
258.9500
20:33:00
0.0212
211.7100
20:33:00
0.0212
259.0700
20:34:03
0.0212
259.1900
20:34:03
0.0212
240.1200
20:34:03
0.0212
240.0000
20:34:03
0.0212
211.4500
20:34:03
0.0212
47.8700
20:37:00
0.0212
259.4400
20:37:35
0.0212
259.5600
20:38:03
0.0212
240.6800
20:38:03
0.0212
259.6800
20:38:03
0.0212
259.8100
20:38:03
0.0212
23.6100
20:38:03
0.0212
259.9300
20:38:03
0.0212
23.4900
20:38:03
0.0212
260.0500
20:38:03
0.0212
23.3700
20:38:03
0.0211
260.1800
20:38:03
0.0211
23.2400
20:38:03
0.0211
283.4200
20:38:03
0.0212
283.5500
20:38:03
0.0212
144.5500
20:38:03
0.0211
139.0000
20:38:03
0.0211
283.5500
20:38:03
0.0212
283.5500
20:38:03
0.0212
283.4200
20:38:03
0.0212
283.4200
20:38:03
0.0212
283.4200
20:38:03
0.0212
283.4200
20:38:03
0.0212
429.2000
20:39:02
0.0212
426.3000
20:39:02
0.0212
370.0500
20:39:02
0.0212
428.3000
20:40:51
0.0212
280.5800
20:40:51
0.0212
385.5200
20:41:03
0.0212
483.8000
20:41:03
0.0212
654.0000
20:41:03
0.0212
259.6800
20:41:03
0.0212
1,523.3200
20:41:48